ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-03T00:00:00.6884035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:00:01.6888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:00:02.6889973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:00:03.6886106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:00:04.6885149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:00:05.6890731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:00:06.6891000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:00:07.6887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:00:08.6882066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:00:09.6888207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:00:10.6888279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:00:11.6884221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:00:12.6884561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:00:13.6891900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:00:14.6882534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:00:15.6889388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:00:16.6888296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:00:17.6885116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:00:18.6887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:00:19.6883023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:00:20.6884987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:00:21.6881087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:00:22.6882321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:00:23.6887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:00:24.6890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:00:25.6889237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:00:26.6888060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:00:27.6884702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:00:28.6886247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:00:29.6883592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:00:30.6884085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:00:31.6890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:00:32.6888987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:00:33.6885886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:00:34.6888011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:00:35.6883087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:00:36.6889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:00:37.6884982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-07-03T00:00:38.6884754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:00:39.6892196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:00:40.6882341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:00:41.6887265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:00:42.6887331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:00:43.6883599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:00:44.6884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:00:45.6891739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:00:46.6885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:00:47.6881572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:00:48.6883733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:00:49.6885643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:00:50.6885921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:00:51.6881986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:00:52.6884484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:00:53.6884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:00:54.6890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:00:55.6887172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:00:56.6881073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:00:57.6889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:00:58.6889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:00:59.6887330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:01:00.6885072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:01:01.6881261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:01:02.6883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:01:03.6888238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:01:04.6888281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:01:05.6884636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:01:06.6889677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-03T00:01:07.6887639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-03T00:01:08.6886638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T00:01:09.6882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:01:10.6881074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:01:11.6888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:01:12.6889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:01:13.6887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:01:14.6881398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:01:15.6888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:01:16.6880962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:01:17.6888222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:01:18.6886125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:01:19.6882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-03T00:01:20.6882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-03T00:01:21.6887794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-03T00:01:22.6887574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-03T00:01:23.6885507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:01:24.6884220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:01:25.6888028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-03T00:01:26.6886161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:01:27.6884571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:01:28.6884019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:01:29.6890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:01:30.6891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:01:31.6885879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:01:32.6886614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-03T00:01:33.6884371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:01:34.6883002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-03T00:01:35.6890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-03T00:01:36.6890665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-07-03T00:01:37.6885525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-03T00:01:38.6887635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:01:39.6883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:01:40.6885140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:01:41.6890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:01:42.6881698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:01:43.6888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-03T00:01:44.6890262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-03T00:01:45.6884402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-07-03T00:01:46.6886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-03T00:01:47.6882984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-03T00:01:48.6882320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-03T00:01:49.6889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T00:01:50.6889709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:01:51.6887224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:01:52.6885877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:01:53.6883321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:01:54.6882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:01:55.6887864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:01:56.6890359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:01:57.6884634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:01:58.6886223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-03T00:01:59.6881673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-03T00:02:00.6885737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-03T00:02:01.6891298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-03T00:02:02.6885785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-03T00:02:03.6890900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-03T00:02:04.6883471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:02:05.6884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-03T00:02:06.6884760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:02:07.6881026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:02:08.6883985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:02:09.6888715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-03T00:02:10.6890255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-03T00:02:11.6887383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:02:12.6887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-03T00:02:13.6885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-03T00:02:14.6886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-03T00:02:15.6882135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-03T00:02:16.6883964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:02:17.6888559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:02:18.6882563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-03T00:02:19.6886946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:02:20.6889954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T00:02:21.6884472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:02:22.6885593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:02:23.6882393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-03T00:02:24.6883628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-03T00:02:25.6890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-03T00:02:26.6889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:02:27.6885743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-07-03T00:02:28.6886356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-03T00:02:29.6886044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-07-03T00:02:30.6888558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-03T00:02:31.6885515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-03T00:02:32.6883729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-03T00:02:33.6890158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:02:34.6890137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:02:35.6888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:02:36.6887831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:02:37.6882819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:02:38.6886243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-03T00:02:39.6891774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-03T00:02:40.6883927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-03T00:02:41.6887956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-07-03T00:02:42.6889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-07-03T00:02:43.6885666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-03T00:02:44.6890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-03T00:02:45.6885967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:02:46.6886039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:02:47.6881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:02:48.6887884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:02:49.6882115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:02:50.6889581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:02:51.6885072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-03T00:02:52.6886511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-03T00:02:53.6881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T00:02:54.6883807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-03T00:02:55.6883322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-03T00:02:56.6883641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-03T00:02:57.6889544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-03T00:02:58.6889352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-03T00:02:59.6887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:03:00.6886829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:03:01.6882693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:03:02.6881781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:03:03.6887462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:03:04.6888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:03:05.6883060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:03:06.6883636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:03:07.6889700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-03T00:03:08.6889256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:03:09.6885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-03T00:03:10.6882030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:03:11.6888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:03:12.6884310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:03:13.6890953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:03:14.6890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:03:15.6886358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:03:16.6887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:03:17.6883364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:03:18.6888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-03T00:03:19.6887270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-03T00:03:20.6889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-03T00:03:21.6883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-03T00:03:22.6883367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:03:23.6889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:03:24.6883410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:03:25.6889581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:03:26.6890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:03:27.6886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:03:28.6886849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:03:29.6884182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:03:30.6882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:03:31.6888582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:03:32.6889386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:03:33.6887049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:03:34.6886098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:03:35.6883723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:03:36.6888409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:03:37.6884443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:03:38.6882587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:03:39.6887318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:03:40.6888785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:03:41.6882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:03:42.6886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:03:43.6886463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:03:44.6885899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:03:45.6888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:03:46.6889950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:03:47.6886726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:03:48.6881115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:03:49.6888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:03:50.6887965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:03:51.6881884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:03:52.6883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:03:53.6888976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:03:54.6888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:03:55.6884454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:03:56.6885616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:03:57.6887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:03:58.6888619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:03:59.6884534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:04:00.6884938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:04:01.6890277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:04:02.6890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:04:03.6887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:04:04.6890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:04:05.6884529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:04:06.6884797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:04:07.6890519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:04:08.6885147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:04:09.6886141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:04:10.6889777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:04:11.6883755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:04:12.6883835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:04:13.6890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:04:14.6892321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:04:15.6890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:04:16.6890307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:04:17.6887633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:04:18.6886635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:04:19.6886316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:04:20.6886354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:04:21.6882973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:04:22.6882011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:04:23.6887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:04:24.6888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:04:25.6885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:04:26.6884764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:04:27.6892358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:04:28.6889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:04:29.6886093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:04:30.6886723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:04:31.6884733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:04:32.6886058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:04:33.6881429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:04:34.6884778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:04:35.6880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:04:36.6881321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:04:37.6888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:04:38.6888484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:04:39.6888598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:04:40.6887995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:04:41.6884195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:04:42.6885819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:04:43.6882815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:04:44.6884125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:04:45.6881505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:04:46.6886907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:04:47.6883345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:04:48.6883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:04:49.6889731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:04:50.6890201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:04:51.6886374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:04:52.6885235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:04:53.6882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:04:54.6883665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:04:55.6890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:04:56.6889123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:04:57.6885058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:04:58.6886974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:04:59.6881818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:05:00.6890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:05:01.6886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:05:02.6891516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:05:03.6886379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:05:04.6886118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:05:05.6881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:05:06.6883045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:05:07.6888649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:05:08.6890226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:05:09.6885844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:05:10.6885661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:05:11.6887274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:05:12.6885670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:05:13.6881891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:05:14.6883100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:05:15.6889179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:05:16.6882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:05:17.6888137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:05:18.6887890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:05:19.6883779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-03T00:05:20.6883626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:05:21.6889622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:05:22.6889333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:05:23.6887037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:05:24.6884925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:05:25.6890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:05:26.6884273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:05:27.6884166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:05:28.6882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:05:29.6888390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:05:30.6889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:05:31.6885203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-03T00:05:32.6887396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-03T00:05:33.6882027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:05:34.6883545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:05:35.6889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:05:36.6889225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:05:37.6884979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:05:38.6885852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:05:39.6883670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:05:40.6885199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:05:41.6890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-03T00:05:42.6880862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:05:43.6886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:05:44.6888783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:05:45.6885084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:05:46.6885361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:05:47.6881916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:05:48.6882401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:05:49.6890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:05:50.6890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:05:51.6886245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:05:52.6886711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:05:53.6884064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-03T00:05:54.6885453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:05:55.6889968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:05:56.6881813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:05:57.6887819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:05:58.6890258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:05:59.6888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:06:00.6891849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:06:01.6888964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:06:02.6888508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:06:03.6887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:06:04.6881668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-03T00:06:05.6887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:06:06.6888174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:06:07.6883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:06:08.6886416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:06:09.6882878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:06:10.6883193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:06:11.6887656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:06:12.6889114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:06:13.6884683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:06:14.6884143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:06:15.6891081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:06:16.6888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:06:17.6886888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-03T00:06:18.6885935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:06:19.6883198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:06:20.6882716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:06:21.6888724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:06:22.6890790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:06:23.6886078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:06:24.6884191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:06:25.6890136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:06:26.6882459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:06:27.6889512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-03T00:06:28.6888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:06:29.6885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:06:30.6886785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:06:31.6881066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:06:32.6881344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:06:33.6887365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:06:34.6891111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:06:35.6887840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:06:36.6882152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:06:37.6887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:06:38.6887802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:06:39.6883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:06:40.6886887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:06:41.6883074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:06:42.6884534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:06:43.6890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:06:44.6884029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:06:45.6888602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:06:46.6890678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:06:47.6885468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:06:48.6887432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:06:49.6881814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:06:50.6881553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:06:51.6887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:06:52.6888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:06:53.6889022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:06:54.6888971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:06:55.6886104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:06:56.6890044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:06:57.6885390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:06:58.6886512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:06:59.6881968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:07:00.6891313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:07:01.6887692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:07:02.6888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:07:03.6884989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:07:04.6889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:07:05.6886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:07:06.6889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:07:07.6885177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:07:08.6883521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:07:09.6889513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:07:10.6889747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:07:11.6888196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:07:12.6890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:07:13.6890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:07:14.6890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:07:15.6886407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:07:16.6886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:07:17.6881987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:07:18.6883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:07:19.6888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:07:20.6889843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:07:21.6885775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:07:22.6885309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-03T00:07:23.6882740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-03T00:07:24.6881416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:07:25.6888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:07:26.6888194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:07:27.6886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:07:28.6885596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:07:29.6881648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:07:30.6883650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:07:31.6890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:07:32.6889512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:07:33.6887019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:07:34.6887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-03T00:07:35.6886352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:07:36.6885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:07:37.6882411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:07:38.6881772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:07:39.6887130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:07:40.6888643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:07:41.6885994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:07:42.6886055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:07:43.6882348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:07:44.6885324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:07:45.6889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:07:46.6890108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:07:47.6887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:07:48.6886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:07:49.6883066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:07:50.6883411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:07:51.6888923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:07:52.6888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:07:53.6885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:07:54.6887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:07:55.6883810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:07:56.6883919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:07:57.6889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:07:58.6882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:07:59.6887687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:08:00.6888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:08:01.6885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:08:02.6885047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:08:03.6889210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:08:04.6883262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:08:05.6889596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:08:06.6890004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:08:07.6886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:08:08.6885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:08:09.6881647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:08:10.6881883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:08:11.6887001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:08:12.6887448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:08:13.6886235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:08:14.6885601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:08:15.6882624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:08:16.6891497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:08:17.6886978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:08:18.6887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:08:19.6882810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:08:20.6888071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-03T00:08:21.6885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:08:22.6887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:08:23.6887676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:08:24.6889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:08:25.6885555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-03T00:08:26.6887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:08:27.6883625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:08:28.6883615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:08:29.6889644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:08:30.6890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:08:31.6884952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:08:32.6891173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:08:33.6888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:08:34.6890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:08:35.6885467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:08:36.6886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:08:37.6881524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:08:38.6881711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:08:39.6887623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:08:40.6890415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:08:41.6885950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:08:42.6885087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:08:43.6882607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:08:44.6890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:08:45.6887575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:08:46.6880629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:08:47.6886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:08:48.6887344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:08:49.6882105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:08:50.6881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:08:51.6881169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:08:52.6881953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:08:53.6887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:08:54.6890278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:08:55.6886023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:08:56.6886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:08:57.6885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:08:58.6887300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:08:59.6882944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:09:00.6882905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:09:01.6889412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:09:02.6889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:09:03.6887274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:09:04.6889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:09:05.6882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:09:06.6883947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:09:07.6891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:09:08.6889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-03T00:09:09.6886465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-03T00:09:10.6886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:09:11.6892279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:09:12.6881038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:09:13.6887252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:09:14.6885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:09:15.6885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:09:16.6888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:09:17.6884624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:09:18.6884718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:09:19.6891598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:09:20.6884173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:09:21.6888257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:09:22.6890667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:09:23.6886627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:09:24.6888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-03T00:09:25.6885326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:09:26.6885963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:09:27.6890163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:09:28.6889554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:09:29.6887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:09:30.6888440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:09:31.6886089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:09:32.6885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:09:33.6884983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:09:34.6884328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:09:35.6889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:09:36.6882438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:09:37.6887079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:09:38.6888562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:09:39.6886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:09:40.6884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:09:41.6890008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:09:42.6880620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:09:43.6886699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:09:44.6890844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:09:45.6885852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:09:46.6885302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:09:47.6881321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:09:48.6881525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:09:49.6889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-03T00:09:50.6887286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:09:51.6883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:09:52.6884118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:09:53.6889639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:09:54.6889345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:09:55.6884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:09:56.6886183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:09:57.6883806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:09:58.6882918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:09:59.6882205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:10:00.6882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:10:01.6889816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:10:02.6882926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:10:03.6890525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:10:04.6890055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:10:05.6884307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:10:06.6884479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:10:07.6891025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:10:08.6891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:10:09.6886494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:10:10.6887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:10:11.6881370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:10:12.6882357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:10:13.6888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:10:14.6888579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:10:15.6885901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:10:16.6884653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:10:17.6881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:10:18.6890821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:10:19.6888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:10:20.6889756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:10:21.6882190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:10:22.6880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:10:23.6886394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:10:24.6889549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:10:25.6891107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:10:26.6891544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:10:27.6887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:10:28.6886787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:10:29.6882004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:10:30.6882340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:10:31.6884123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:10:32.6888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:10:33.6885213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:10:34.6885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:10:35.6881420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:10:36.6880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:10:37.6887371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:10:38.6885674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:10:39.6883023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:10:40.6881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:10:41.6888758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:10:42.6886691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:10:43.6884044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:10:44.6882421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:10:45.6890137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:10:46.6887645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:10:47.6884376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:10:48.6883729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:10:49.6883429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:10:50.6883644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:10:51.6888924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:10:52.6889373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:10:53.6886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:10:54.6885245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:10:55.6881566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:10:56.6880965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:10:57.6887035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:10:58.6886819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:10:59.6882141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:11:00.6883584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:11:01.6889480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:11:02.6889066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:11:03.6886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:11:04.6885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:11:05.6880917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:11:06.6881091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:11:07.6892290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:11:08.6881344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:11:09.6886430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:11:10.6887119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:11:11.6883472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:11:12.6884580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:11:13.6889754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:11:14.6888965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:11:15.6885177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:11:16.6884076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:11:17.6889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:11:18.6891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:11:19.6885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:11:20.6886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:11:21.6882233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:11:22.6887760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:11:23.6882916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:11:24.6883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:11:25.6889414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:11:26.6887546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:11:27.6883552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:11:28.6883512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:11:29.6889430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:11:30.6890594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:11:31.6886157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:11:32.6885824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:11:33.6882046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:11:34.6882189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:11:35.6887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:11:36.6887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:11:37.6886183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:11:38.6886793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:11:39.6890693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:11:40.6889809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:11:41.6886003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:11:42.6885470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:11:43.6881311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:11:44.6885137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:11:45.6882504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-03T00:11:46.6890741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:11:47.6888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:11:48.6885816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:11:49.6884862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:11:50.6887170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:11:51.6883678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:11:52.6883250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:11:53.6889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:11:54.6889497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:11:55.6888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:11:56.6887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:11:57.6884596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:11:58.6883223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:11:59.6890756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:12:00.6890904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:12:01.6884943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:12:02.6884386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:12:03.6892112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:12:04.6890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:12:05.6886940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:12:06.6887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:12:07.6885888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:12:08.6880975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:12:09.6887074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:12:10.6888412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:12:11.6882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:12:12.6881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:12:13.6889735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:12:14.6880555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:12:15.6889103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:12:16.6889511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:12:17.6884829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:12:18.6886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:12:19.6882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:12:20.6882493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:12:21.6888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:12:22.6887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:12:23.6887077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:12:24.6884981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:12:25.6891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:12:26.6889287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:12:27.6886908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:12:28.6889615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-03T00:12:29.6883312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:12:30.6884391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:12:31.6889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:12:32.6890524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:12:33.6885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:12:34.6887296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:12:35.6883182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:12:36.6892166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:12:37.6890993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:12:38.6883597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:12:39.6884094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:12:40.6887635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:12:41.6885346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:12:42.6883991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:12:43.6890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:12:44.6882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:12:45.6889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:12:46.6889841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:12:47.6884126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:12:48.6888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:12:49.6884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:12:50.6884983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:12:51.6882758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:12:52.6883637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:12:53.6890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:12:54.6888272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:12:55.6883929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:12:56.6883861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:12:57.6890174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:12:58.6889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:12:59.6885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:13:00.6887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:13:01.6885553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:13:02.6884741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:13:03.6892192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:13:04.6891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:13:05.6886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:13:06.6885599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:13:07.6886775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:13:08.6885748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:13:09.6885600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:13:10.6886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:13:11.6884393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:13:12.6882149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-03T00:13:13.6889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:13:14.6887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:13:15.6884726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:13:16.6882893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:13:17.6889242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-03T00:13:18.6889132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:13:19.6884034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:13:20.6883685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:13:21.6889717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:13:22.6882569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:13:23.6888015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:13:24.6891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:13:25.6886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-03T00:13:26.6886152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:13:27.6882135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:13:28.6882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:13:29.6888059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:13:30.6888251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-03T00:13:31.6883320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-03T00:13:32.6886103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:13:33.6881684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:13:34.6882338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:13:35.6890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:13:36.6889440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:13:37.6885771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:13:38.6888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:13:39.6883295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-03T00:13:40.6888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-03T00:13:41.6885090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-03T00:13:42.6885463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-03T00:13:43.6880195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-03T00:13:44.6882989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-03T00:13:45.6887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:13:46.6890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:13:47.6886100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-03T00:13:48.6886217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:13:49.6882639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:13:50.6883913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:13:51.6890888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:13:52.6889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-03T00:13:53.6885351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:13:54.6886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-03T00:13:55.6881603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-03T00:13:56.6883423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-03T00:13:57.6888797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:13:58.6887950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:13:59.6883938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-03T00:14:00.6884174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-03T00:14:01.6890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:14:02.6883545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-03T00:14:03.6887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-03T00:14:04.6889510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:14:05.6884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-03T00:14:06.6886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-03T00:14:07.6884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-03T00:14:08.6889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-03T00:14:09.6884987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-03T00:14:10.6886421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:14:11.6881895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:14:12.6881809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-03T00:14:13.6886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:14:14.6888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:14:15.6883671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-03T00:14:16.6887084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-03T00:14:17.6881791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:14:18.6881596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-03T00:14:19.6887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:14:20.6888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:14:21.6882660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:14:22.6881979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-03T00:14:23.6887799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:14:24.6889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:14:25.6883782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-03T00:14:26.6883852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:14:27.6889986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-03T00:14:28.6888086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:14:29.6884292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-03T00:14:30.6889458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-03T00:14:31.6885589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:14:32.6885575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:14:33.6881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:14:34.6891487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:14:35.6884397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:14:36.6890693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:14:37.6885990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-03T00:14:38.6889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:14:39.6883851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:14:40.6885767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:14:41.6890118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:14:42.6890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:14:43.6885433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:14:44.6883519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:14:45.6886547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:14:46.6885083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:14:47.6881713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:14:48.6890094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-07-03T00:14:49.6888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:14:50.6886204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:14:51.6883354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:14:52.6881858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:14:53.6888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:14:54.6887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:14:55.6886680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:14:56.6890026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:14:57.6886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:14:58.6884967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:14:59.6890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:15:00.6890693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:15:01.6886435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:15:02.6889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:15:03.6886809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:15:04.6888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:15:05.6887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:15:06.6887515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:15:07.6883747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-03T00:15:08.6883585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-03T00:15:09.6889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:15:10.6882350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:15:11.6887760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:15:12.6887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:15:13.6888282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:15:14.6885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-03T00:15:15.6885900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:15:16.6886637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:15:17.6890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:15:18.6891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:15:19.6886165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:15:20.6886847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:15:21.6882936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:15:22.6881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:15:23.6889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:15:24.6885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:15:25.6889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:15:26.6889551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:15:27.6886090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:15:28.6886511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-03T00:15:29.6883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:15:30.6885568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-03T00:15:31.6891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-03T00:15:32.6883406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:15:33.6890033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:15:34.6881767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:15:35.6887877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:15:36.6889087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:15:37.6883011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:15:38.6884486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:15:39.6891499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:15:40.6890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:15:41.6885342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:15:42.6886444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:15:43.6881834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:15:44.6890794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-03T00:15:45.6889763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:15:46.6890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-03T00:15:47.6887512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:15:48.6884624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:15:49.6881583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:15:50.6881587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:15:51.6887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:15:52.6886624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:15:53.6885078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:15:54.6887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:15:55.6885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-03T00:15:56.6885817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:15:57.6889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:15:58.6891385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:15:59.6885114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:16:00.6884115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:16:01.6890167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:16:02.6890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:16:03.6886233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:16:04.6889965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:16:05.6881076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-03T00:16:06.6883102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:16:07.6887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:16:08.6889298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-03T00:16:09.6883479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:16:10.6882762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:16:11.6887447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:16:12.6888425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:16:13.6884883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:16:14.7489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:16:15.7485533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:16:16.7485510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-03T00:16:17.7482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:16:18.7482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:16:19.7489409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:16:20.7487696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:16:21.7483626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:16:22.7483012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:16:23.7490803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:16:24.7483215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:16:25.7488607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:16:26.7489206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:16:27.7485614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-03T00:16:28.7494079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:16:29.7480502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:16:30.7489251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:16:31.7485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:16:32.7534070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:16:33.7483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:16:34.7492494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:16:35.7487099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:16:36.7485808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:16:37.7482469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:16:38.7483285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:16:39.7480907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:16:40.7490276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:16:41.7486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:16:42.7486679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:16:43.7481394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:16:44.7481435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-03T00:16:45.7487973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:16:46.7487029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:16:47.7483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:16:48.7482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:16:49.7488721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:16:50.7484620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:16:51.7481502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-03T00:16:52.7482966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:16:53.7483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-03T00:16:54.7482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:16:55.7488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:16:56.7481514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:16:57.7488779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:16:58.7487646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:16:59.7482902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:17:00.7482869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:17:01.7488297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-03T00:17:02.7481485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:17:03.7487488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:17:04.7486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:17:05.7482896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:17:06.7484754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:17:07.7486516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:17:08.7514525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:17:09.7484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:17:10.7484251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:17:11.7489687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:17:12.7488519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:17:13.7485996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-07-03T00:17:14.7483897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:17:15.7490949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:17:16.7484426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-03T00:17:17.7488635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-03T00:17:18.7488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:17:19.7491715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:17:20.7490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:17:21.7487370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:17:22.7487357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:17:23.7485909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:17:24.7487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:17:25.7482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:17:26.7482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:17:27.7489160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-03T00:17:28.7489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:17:29.7485637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:17:30.7484484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:17:31.7482757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-03T00:17:32.7482029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:17:33.7482887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-03T00:17:34.7482245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:17:35.7489579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:17:36.7481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:17:37.7560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:17:38.7490166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:17:39.7484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:17:40.7485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:17:41.7480772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-03T00:17:42.7481757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-03T00:17:43.7486810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-03T00:17:44.7486195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:17:45.7482772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:17:46.7482537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:17:47.7489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:17:48.7486993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:17:49.7483924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:17:50.7487082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:17:51.7483857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:17:52.7482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:17:53.7480674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:17:54.7514012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-03T00:17:55.7487529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:17:56.7487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-03T00:17:57.7483789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:17:58.7483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-03T00:17:59.7490992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:18:00.7488462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:18:01.7483596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:18:02.7485067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:18:03.7480803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:18:04.7482006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:18:05.7480733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:18:06.7482148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-03T00:18:07.7489320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T00:18:08.7489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-03T00:18:09.7484978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-03T00:18:10.7483925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-03T00:18:11.7490764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:18:12.7491474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:18:13.7485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:18:14.7485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:18:15.7481894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:18:16.7491851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:18:17.7485877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:18:18.7488529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:18:19.7482894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:18:20.7482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:18:21.7488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:18:22.7480731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:18:23.7487305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-03T00:18:24.7488255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-03T00:18:25.7483440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:18:26.7484938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:18:27.7490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:18:28.7489350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:18:29.7484668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:18:30.7486371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:18:31.7481890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:18:32.7485564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:18:33.7481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:18:34.7490353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:18:35.7486538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:18:36.7488255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:18:37.7482534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:18:38.7482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:18:39.7491317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:18:40.7488681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:18:41.7484895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:18:42.7484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:18:43.7490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:18:44.7481068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:18:45.7487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:18:46.7486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:18:47.7481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:18:48.7482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:18:49.7490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:18:50.7490990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:18:51.7486075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:18:52.7486479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:18:53.7482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:18:54.7482005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:18:55.7488921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:18:56.7489617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:18:57.7484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:18:58.7482414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:18:59.7489135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T00:19:00.7487851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:19:01.7485265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:19:02.7488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:19:03.7485395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:19:04.7482891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:19:05.7490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:19:06.7489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:19:07.7484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:19:08.7487156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:19:09.7484795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:19:10.7483242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:19:11.7490283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:19:12.7490745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:19:13.7486696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:19:14.7486120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:19:15.7481809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:19:16.7482588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:19:17.7487565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:19:18.7487504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:19:19.7483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:19:20.7482071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:19:21.7481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:19:22.7482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:19:23.7486854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:19:24.7487158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:19:25.7490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:19:26.7490889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:19:27.7486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:19:28.7488752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:19:29.7482090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:19:30.7482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:19:31.7488522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-03T00:19:32.7487812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-03T00:19:33.7483070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-03T00:19:34.7482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:19:35.7490176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:19:36.7488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:19:37.7484824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:19:38.7484622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:19:39.7488802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:19:40.7489613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:19:41.7485558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:19:42.7485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:19:43.7491436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:19:44.7488408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:19:45.7486889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:19:46.7483704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:19:47.7481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:19:48.7491841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:19:49.7487599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:19:50.7485765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:19:51.7483688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:19:52.7487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:19:53.7483920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:19:54.7483202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:19:55.7488575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:19:56.7488961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:19:57.7486986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:19:58.7483769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:19:59.7501804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:20:00.7489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:20:01.7484783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:20:02.7484404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:20:03.7490655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:20:04.7491181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:20:05.7490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:20:06.7490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:20:07.7486349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:20:08.7487087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:20:09.7482666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:20:10.7481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:20:11.7491169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:20:12.7481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:20:13.7487063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:20:14.7499356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:20:15.7483689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:20:16.7480531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:20:17.7486900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:20:18.7488013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:20:19.7485150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:20:20.7484233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:20:21.7489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:20:22.7488711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:20:23.7508889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:20:24.7485746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:20:25.7486292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:20:26.7485967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:20:27.7485023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:20:28.7485583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:20:29.7491812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:20:30.7490151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:20:31.7485803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:20:32.7486679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:20:33.7482067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:20:34.7483123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:20:35.7489746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:20:36.7488165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T00:20:37.7483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:20:38.7484872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:20:39.7490242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:20:40.7490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:20:41.7486678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:20:42.7487094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:20:43.7483729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:20:44.7481741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:20:45.7489335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:20:46.7490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:20:47.7485965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-03T00:20:48.7485224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-03T00:20:49.7482679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-03T00:20:50.7490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-03T00:20:51.7486760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:20:52.7487232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:20:53.7483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:20:54.7483356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:20:55.7492088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:20:56.7490151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:20:57.7486260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:20:58.7487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:20:59.7482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-03T00:21:00.7481215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-03T00:21:01.7486784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-03T00:21:02.7487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-03T00:21:03.7483807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-03T00:21:04.7482853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:21:05.7489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:21:06.7489016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:21:07.7484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:21:08.7484364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:21:09.7485790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:21:10.7484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:21:11.7480114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:21:12.7480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:21:13.7482016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T00:21:14.7486595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:21:15.7480906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:21:16.7491525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:21:17.7486875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:21:18.7486974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:21:19.7483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:21:20.7481777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:21:21.7481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:21:22.7480732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:21:23.7486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:21:24.7487487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:21:25.7484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:21:26.7482335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:21:27.7488225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:21:28.7488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:21:29.7484829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:21:30.7483251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:21:31.7488763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:21:32.7488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:21:33.7486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:21:34.7486125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:21:35.7482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:21:36.7483534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:21:37.7482101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:21:38.7482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:21:39.7490389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:21:40.7488428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:21:41.7489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:21:42.7491188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:21:43.7489763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:21:44.7489979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:21:45.7485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:21:46.7489307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:21:47.7485230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:21:48.7487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:21:49.7485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:21:50.7489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:21:51.7485315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:21:52.7485152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:21:53.7483494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:21:54.7480841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:21:55.7486930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:21:56.7486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:21:57.7483785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:21:58.7484463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:21:59.7490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:22:00.7489952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:22:01.7485232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:22:02.7488188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:22:03.7485526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:22:04.7490644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:22:05.7487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:22:06.7488326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:22:07.7485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:22:08.7484388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:22:09.7480444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:22:10.7484799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:22:11.7489888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:22:12.7491934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:22:13.7487218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:22:14.7483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:22:15.7491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:22:16.7488625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:22:17.7483333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:22:18.7483512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:22:19.7489483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:22:20.7488373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:22:21.7489860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:22:22.7488002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:22:23.7512065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:22:24.7482186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-03T00:22:25.7489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:22:26.7489844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:22:27.7485020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:22:28.7480948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:22:29.7488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:22:30.7485862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:22:31.7481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:22:32.7487287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:22:33.7481640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-03T00:22:34.7483075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:22:35.7488477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:22:36.7486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:22:37.7484503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:22:38.7484743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-03T00:22:39.7494655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-03T00:22:40.7481226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-03T00:22:41.7488001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T00:22:42.7486721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-03T00:22:43.7483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-03T00:22:44.7484852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-03T00:22:45.7484791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-03T00:22:46.7480656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-03T00:22:47.7487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:22:48.7482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T00:22:49.7488671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-03T00:22:50.7487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:22:51.7484814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-03T00:22:52.7483700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-07-03T00:22:53.7489674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-03T00:22:54.7489969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-07-03T00:22:55.7484840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-03T00:22:56.7484168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:22:57.7490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:22:58.7492047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:22:59.7485738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-03T00:23:00.7487442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-03T00:23:01.7505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T00:23:02.7485812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-03T00:23:03.7482875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-03T00:23:04.7481224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:23:05.7487042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-07-03T00:23:06.7483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-03T00:23:07.7490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-03T00:23:08.7490337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:23:09.7487686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-03T00:23:10.7487497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:23:11.7483421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:23:12.7484832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:23:13.7482201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:23:14.7481818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:23:15.7488219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:23:16.7487836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-03T00:23:17.7483529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-03T00:23:18.7483419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-03T00:23:19.7488377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-03T00:23:20.7490318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-03T00:23:21.7485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:23:22.7487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:23:23.7482560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:23:24.7484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:23:25.7486852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:23:26.7486266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:23:27.7482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:23:28.7481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:23:29.7491015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:23:30.7481248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:23:31.7487828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:23:32.7487585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:23:33.7486846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-03T00:23:34.7484959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:23:35.7480117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:23:36.7480863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-03T00:23:37.7486302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:23:38.7481826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:23:39.7487599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:23:40.7511545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:23:41.7490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:23:42.7490762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:23:43.7486094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:23:44.7489664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:23:45.7486980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:23:46.7486817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T00:23:47.7483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:23:48.7484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:23:49.7490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:23:50.7490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:23:51.7488287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:23:52.7490468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:23:53.7488552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:23:54.7490202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:23:55.7486856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:23:56.7487856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:23:57.7483927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:23:58.7482265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:23:59.7489160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:24:00.7484645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:24:01.7489315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:24:02.7491947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:24:03.7487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:24:04.7488030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:24:05.7490177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:24:06.7481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:24:07.7486507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:24:08.7486315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:24:09.7482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:24:10.7485702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:24:11.7485959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:24:12.7487399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:24:13.7481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:24:14.7484795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:24:15.7488684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-03T00:24:16.7488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:24:17.7484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:24:18.7487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:24:19.7482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:24:20.7484585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:24:21.7489285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:24:22.7491049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:24:23.7486492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:24:24.7482932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:24:25.7487054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:24:26.7517940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:24:27.7482733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:24:28.7482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:24:29.7482755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:24:30.7490798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:24:31.7485878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:24:32.7486455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:24:33.7488534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:24:34.7488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:24:35.7484401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:24:36.7488269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:24:37.7483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:24:38.7489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:24:39.7485182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:24:40.7488611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:24:41.7482645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:24:42.7484994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:24:43.7481449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:24:44.7482420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:24:45.7487600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:24:46.7487413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:24:47.7483037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:24:48.7482922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:24:49.7490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:24:50.7488601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:24:51.7486005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:24:52.7484590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:24:53.7481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:24:54.7489942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:24:55.7486159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:24:56.7485862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:24:57.7482894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:24:58.7483243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:24:59.7490507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:25:00.7490108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:25:01.7490574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:25:02.7489855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:25:03.7484877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:25:04.7489313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:25:05.7485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:25:06.7486688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:25:07.7482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:25:08.7486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-03T00:25:09.7486344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:25:10.7488516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:25:11.7484118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:25:12.7486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:25:13.7481219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:25:14.7482866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:25:15.7486243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:25:16.7488836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:25:17.7486371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:25:18.7485191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:25:19.7483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:25:20.7485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:25:21.7482517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:25:22.7485304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:25:23.7489834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:25:24.7489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:25:25.7485912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:25:26.7485892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:25:27.7482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:25:28.7482305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:25:29.7488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:25:30.7488919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:25:31.7485712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-03T00:25:32.7490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-03T00:25:33.7484231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:25:34.7488525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:25:35.7484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:25:36.7486581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:25:37.7482603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:25:38.7484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:25:39.7490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:25:40.7484682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:25:41.7488717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:25:42.7489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:25:43.7486190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:25:44.7487477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:25:45.7481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:25:46.7489744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:25:47.7484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:25:48.7490724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:25:49.7486515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:25:50.7541136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:25:51.7483142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:25:52.7484342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:25:53.7491256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:25:54.7492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:25:55.7486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:25:56.7488719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:25:57.7483744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:25:58.7491003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:25:59.7486022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:26:00.7485098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:26:01.7482331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:26:02.7488420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:26:03.7484727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:26:04.7481378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:26:05.7488842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:26:06.7487970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:26:07.7485463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:26:08.7487526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:26:09.7482437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:26:10.7482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:26:11.7488625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:26:12.7490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:26:13.7489163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:26:14.7486294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:26:15.7483931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-03T00:26:16.7482958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:26:17.7489603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:26:18.7489780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:26:19.7485332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:26:20.7485528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:26:21.7486444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:26:22.7488375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-03T00:26:23.7483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:26:24.7484158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-03T00:26:25.7490024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-03T00:26:26.7490552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-03T00:26:27.7487357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:26:28.7486941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:26:29.7483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:26:30.7483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:26:31.7487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:26:32.7488558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:26:33.7488491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:26:34.7488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:26:35.7484338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:26:36.7487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-03T00:26:37.7483114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:26:38.7484503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:26:39.7489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-07-03T00:26:40.7488751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:26:41.7485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:26:42.7485124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:26:43.7581127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:26:44.7482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:26:45.7488679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:26:46.7488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:26:47.7485720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:26:48.7486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:26:49.7482947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:26:50.7485999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:26:51.7581402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:26:52.7483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:26:53.7489580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:26:54.7483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:26:55.7489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:26:56.7489078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:26:57.7485069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:26:58.7488124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:26:59.7488176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:27:00.7489990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:27:01.7487884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:27:02.7486622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:27:03.7482789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:27:04.7483949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:27:05.7489963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:27:06.7482507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:27:07.7488855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:27:08.7589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:27:09.7487852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:27:10.7490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:27:11.7484873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:27:12.7485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:27:13.7484523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:27:14.7486530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:27:15.7581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:27:16.7492078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:27:17.7486236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:27:18.7487470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:27:19.7482564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:27:20.7485790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:27:21.7591512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:27:22.7581422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:27:23.7487120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:27:24.7490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:27:25.7484271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:27:26.7491339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:27:27.7485562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:27:28.7487361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:27:29.7483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:27:30.7484696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:27:31.7490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:27:32.7491852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:27:33.7488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:27:34.7487094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:27:35.7582613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:27:36.7485195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:27:37.7489262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:27:38.7591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-07-03T00:27:39.7486638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:27:40.7486263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:27:41.7583581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:27:42.7583715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:27:43.7490300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:27:44.7490592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:27:45.7486420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:27:46.7487166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:27:47.7483256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:27:48.7484891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:27:49.7490111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:27:50.7489891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:27:51.7486423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:27:52.7487280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:27:53.7583381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:27:54.7483674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:27:55.7489901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:27:56.7489839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:27:57.7486488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:27:58.7486713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:27:59.7581761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:28:00.7485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:28:01.7582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:28:02.7484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T00:28:03.7489537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:28:04.7483654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:28:05.7487538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:28:06.7484481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:28:07.7580605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-03T00:28:08.7488067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:28:09.7483828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:28:10.7486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:28:11.7582045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:28:12.7485156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:28:13.7485660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:28:14.7489458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:28:15.7485513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:28:16.7489364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:28:17.7484350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:28:18.7488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:28:19.7483398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:28:20.7485770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:28:21.7491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-03T00:28:22.7590762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-03T00:28:23.7487964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-03T00:28:24.7490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:28:25.7491367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:28:26.7590402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:28:27.7487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:28:28.7580621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:28:29.7489836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:28:30.7490337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:28:31.7485704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-03T00:28:32.7486744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:28:33.7582227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-03T00:28:34.7484207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-03T00:28:35.7491237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:28:36.7582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:28:37.7491065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:28:38.7487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:28:39.7584608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:28:40.7486677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-03T00:28:41.7484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:28:42.7585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-03T00:28:43.7590163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-03T00:28:44.7486184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-03T00:28:45.7581063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-03T00:28:46.7582680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-03T00:28:47.7489511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T00:28:48.7488450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-03T00:28:49.7584362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-03T00:28:50.7485306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-03T00:28:51.7482491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-03T00:28:52.7482051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:28:53.7488144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-03T00:28:54.7489746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-03T00:28:55.7491323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-03T00:28:56.7488833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:28:57.7486448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-03T00:28:58.7590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-03T00:28:59.7486997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-03T00:29:00.7486860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-03T00:29:01.7582035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-03T00:29:02.7486156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-03T00:29:03.7491943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-03T00:29:04.7491159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-03T00:29:05.7488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:29:06.7488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:29:07.7583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-03T00:29:08.7582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:29:09.7491238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:29:10.7582272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-03T00:29:11.7487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:29:12.7489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:29:13.7584675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-03T00:29:14.7584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-03T00:29:15.7489682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-03T00:29:16.7591456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-03T00:29:17.7486845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-03T00:29:18.7489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-03T00:29:19.7486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-03T00:29:20.7585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-03T00:29:21.7582662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-03T00:29:22.7485609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:29:23.7488059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:29:24.7487362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:29:25.7487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:29:26.7488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-03T00:29:27.7583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-03T00:29:28.7583087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-03T00:29:29.7489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-03T00:29:30.7490699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-03T00:29:31.7487927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-03T00:29:32.7489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-03T00:29:33.7586460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-03T00:29:34.7485774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-03T00:29:35.7582080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-03T00:29:36.7582378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-03T00:29:37.7583198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-03T00:29:38.7486297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:29:39.7492266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-03T00:29:40.7581364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-03T00:29:41.7487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-03T00:29:42.7489514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-03T00:29:43.7584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-03T00:29:44.7486551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-03T00:29:45.7582804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-03T00:29:46.7489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-03T00:29:47.7487138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-03T00:29:48.7488823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:29:49.7584379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:29:50.7582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-03T00:29:51.7489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:29:52.7490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-03T00:29:53.7486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-03T00:29:54.7491002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-03T00:29:55.7584740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-03T00:29:56.7487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-03T00:29:57.7482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:29:58.7582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-03T00:29:59.7489544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:30:00.7490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:30:01.7482397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:30:02.7483230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-03T00:30:03.7491155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-03T00:30:04.7487723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-03T00:30:05.7603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:30:06.7581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-03T00:30:07.7489231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-03T00:30:08.7490311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:30:09.7490144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:30:10.7490051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-03T00:30:11.7486894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-03T00:30:12.7488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:30:13.7583242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-03T00:30:14.7487543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-03T00:30:15.7583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-03T00:30:16.7583837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-03T00:30:17.7491220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:30:18.7581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:30:19.7488633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:30:20.7490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:30:21.7484530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:30:22.7486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:30:23.7488117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:30:24.7489898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-03T00:30:25.7585451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:30:26.7487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:30:27.7581458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:30:28.7585658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:30:29.7492514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:30:30.7582560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:30:31.7488537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:30:32.7491277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:30:33.7586388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:30:34.7489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:30:35.7586446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-03T00:30:36.7587924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:30:37.7488458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:30:38.7490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:30:39.7584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:30:40.7585028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:30:41.7580878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-03T00:30:42.7490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-03T00:30:43.7585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-03T00:30:44.7587507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-03T00:30:45.7583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:30:46.7583995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:30:47.7489930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:30:48.7586020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:30:49.7590479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:30:50.7581579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:30:51.7586828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:30:52.7489252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:30:53.7583583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:30:54.7583185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:30:55.7489753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-03T00:30:56.7580653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-03T00:30:57.7588425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:30:58.7587515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:30:59.7487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:31:00.7587080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:31:01.7582810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:31:02.7583700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:31:03.7489156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:31:04.7590763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:31:05.7488408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-03T00:31:06.7488589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-03T00:31:07.7583623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-03T00:31:08.7584025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-03T00:31:09.7489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-03T00:31:10.7491125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-03T00:31:11.7586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:31:12.7585388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:31:13.7586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:31:14.7585120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:31:15.7582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-03T00:31:16.7582611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:31:17.7490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-03T00:31:18.7580148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:31:19.7586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:31:20.7489959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:31:21.7585890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:31:22.7585856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:31:23.7581845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:31:24.7583530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-03T00:31:25.7489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:31:26.7621155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:31:27.7587534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:31:28.7489462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:31:29.7584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:31:30.7490226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:31:31.7586708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:31:32.7584496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:31:33.7583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:31:34.7587090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:31:35.7583874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:31:36.7584169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:31:37.7590490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:31:38.7588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:31:39.7491550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-03T00:31:40.7580357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:31:41.7584802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:31:42.7586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:31:43.7489523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:31:44.7489675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:31:45.7490810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:31:46.7489856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:31:47.7586685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-03T00:31:48.7489721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:31:49.7584733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-03T00:31:50.7589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-03T00:31:51.7585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:31:52.7586773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-03T00:31:53.7581776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T00:31:54.7583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:31:55.7583584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:31:56.7588341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-03T00:31:57.7490023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-03T00:31:58.7491562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-03T00:31:59.7586392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:32:00.7585451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-03T00:32:01.7582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:32:02.7489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:32:03.7582771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:32:04.7585190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:32:05.7584030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:32:06.7586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:32:07.7582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:32:08.7587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:32:09.7581151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:32:10.7586629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:32:11.7582150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:32:12.7583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:32:13.7491138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:32:14.7585250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:32:15.7581360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:32:16.7585088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:32:17.7582226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:32:18.7582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:32:19.7490651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:32:20.7490450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:32:21.7585867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-03T00:32:22.7586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:32:23.7581581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:32:24.7604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:32:25.7490544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:32:26.7588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:32:27.7581137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:32:28.7580902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:32:29.7584471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:32:30.7584661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:32:31.7590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:32:32.7582651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:32:33.7588275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:32:34.7589027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-03T00:32:35.7584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-03T00:32:36.7585524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-03T00:32:37.7581983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:32:38.7582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:32:39.7589540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:32:40.7588244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:32:41.7585239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:32:42.7590839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:32:43.7586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-03T00:32:44.7587543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-03T00:32:45.7583421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-03T00:32:46.7584159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-03T00:32:47.7491971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:32:48.7591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:32:49.7488246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:32:50.7588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:32:51.7581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:32:52.7491603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:32:53.7593706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:32:54.7588377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:32:55.7590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:32:56.7581264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:32:57.7586799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:32:58.7589260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:32:59.7583686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:33:00.7485562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:33:01.7581234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:33:02.7582686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:33:03.7591685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:33:04.7585424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:33:05.7592032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:33:06.7582841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:33:07.7488982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:33:08.7491434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:33:09.7589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:33:10.7581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-03T00:33:11.7580639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:33:12.7580384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-03T00:33:13.7585594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:33:14.7588307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:33:15.7584412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:33:16.7585078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-03T00:33:17.7581250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:33:18.7581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:33:19.7586276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:33:20.7588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T00:33:21.7583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:33:22.7588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:33:23.7584926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:33:24.7583121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-03T00:33:25.7582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-03T00:33:26.7587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T00:33:27.7580743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-03T00:33:28.7588331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-03T00:33:29.7585451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-03T00:33:30.7585819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:33:31.7581268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:33:32.7582734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:33:33.7588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-03T00:33:34.7590160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-03T00:33:35.7587610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:33:36.7587531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:33:37.7585906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:33:38.7587715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:33:39.7581741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:33:40.7585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:33:41.7581077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:33:42.7581652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-03T00:33:43.7587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:33:44.7588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:33:45.7583447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-03T00:33:46.7584325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:33:47.7589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:33:48.7582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:33:49.7581056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:33:50.7584263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:33:51.7587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-07-03T00:33:52.7588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:33:53.7582936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:33:54.7587175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:33:55.7583118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:33:56.7583651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:33:57.7590631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-03T00:33:58.7590613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:33:59.7487262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:34:00.7588652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:34:01.7584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:34:02.7585654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:34:03.7581380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:34:04.7581194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:34:05.7587632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:34:06.7589104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:34:07.7584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-03T00:34:08.7584829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:34:09.7489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-03T00:34:10.7591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:34:11.7587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:34:12.7587374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:34:13.7584666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:34:14.7501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:34:15.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:34:16.7583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:34:17.7590993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:34:18.7590405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:34:19.7587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:34:20.7587719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:34:21.7584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:34:22.7590641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:34:23.7586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-03T00:34:24.7587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:34:25.7583180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-03T00:34:26.7583504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:34:27.7589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:34:28.7580804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:34:29.7586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:34:30.7590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:34:31.7586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:34:32.7587221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:34:33.7583004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:34:34.7585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:34:35.7581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:34:36.7589033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-03T00:34:37.7586173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:34:38.7586625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-03T00:34:39.7591407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:34:40.7580853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:34:41.7586683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:34:42.7582692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:34:43.7588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:34:44.7590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:34:45.7586642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:34:46.7581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:34:47.7492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:34:48.7582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:34:49.7488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:34:50.7607842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:34:51.7585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:34:52.7588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:34:53.7583870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:34:54.7583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:34:55.7590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:34:56.7651861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:34:57.7586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:34:58.7584598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:34:59.7583108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:35:00.7581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:35:01.7587535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:35:02.7580830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:35:03.7583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:35:04.7586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-03T00:35:05.7581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:35:06.7583808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:35:07.7488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:35:08.7590027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:35:09.7587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:35:10.7584996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:35:11.7581357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:35:12.7582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:35:13.7586829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:35:14.7589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:35:15.7585382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:35:16.7585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:35:17.7582477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:35:18.7580908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:35:19.7628225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:35:20.7587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:35:21.7584375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:35:22.7583327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:35:23.7588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:35:24.7581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:35:25.7589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:35:26.7588339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:35:27.7584384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:35:28.7583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:35:29.7589382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:35:30.7589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-03T00:35:31.7585234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-03T00:35:32.7590931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:35:33.7587002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:35:34.7588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:35:35.7584934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:35:36.7583624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:35:37.7581436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:35:38.7581523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:35:39.7587631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-03T00:35:40.7589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T00:35:41.7588839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:35:42.7591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:35:43.7586019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:35:44.7589241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:35:45.7584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:35:46.7583603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:35:47.7632605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:35:48.7591647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:35:49.7586316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:35:50.7586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-03T00:35:51.7582037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:35:52.7586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T00:35:53.7582454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-03T00:35:54.7582943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T00:35:55.7588825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:35:56.7589272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:35:57.7580272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:35:58.7582470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:35:59.7587884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-03T00:36:00.7588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T00:36:01.7584876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-03T00:36:02.7590178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:36:03.7586054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:36:04.7584585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-03T00:36:05.7588121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:36:06.7588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:36:07.7615156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-07-03T00:36:08.7585568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:36:09.7582341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T00:36:10.7580932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-03T00:36:11.7587784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-03T00:36:12.7589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-03T00:36:13.7584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-03T00:36:14.7586747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-07-03T00:36:15.7583191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:36:16.7585046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:36:17.7591519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:36:18.7590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:36:19.7585029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:36:20.7590308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-03T00:36:21.7589005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-03T00:36:22.7588400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:36:23.7584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-03T00:36:24.7585379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-07-03T00:36:25.7582951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-03T00:36:26.7585955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-07-03T00:36:27.7580300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-07-03T00:36:28.7581220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-07-03T00:36:29.7587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:36:30.7586772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:36:31.7583641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:36:32.7582411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:36:33.7610798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:36:34.7590555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-03T00:36:35.7586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-07-03T00:36:36.7587231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-07-03T00:36:37.7583183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-07-03T00:36:38.7583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-03T00:36:39.7589837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-03T00:36:40.7580819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:36:41.7586694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:36:42.7587004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:36:43.7583584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:36:44.7583015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:36:45.7589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:36:46.7590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-03T00:36:47.7585595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-03T00:36:48.7585407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-07-03T00:36:49.7580534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-03T00:36:50.7581467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:36:51.7587105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-03T00:36:52.7591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-03T00:36:53.7585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:36:54.7588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:36:55.7582338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:36:56.7583046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:36:57.7585028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:36:58.7585953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:36:59.7581488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-03T00:37:00.7584158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-07-03T00:37:01.7589412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:37:02.7589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:37:03.7585687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-03T00:37:04.7589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-03T00:37:05.7584275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T00:37:06.7589047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:37:07.7587715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:37:08.7587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:37:09.7583109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:37:10.7606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:37:11.7588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:37:12.7583064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:37:13.7589238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:37:14.7590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:37:15.7585242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:37:16.7588439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:37:17.7583842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:37:18.7586704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:37:19.7580793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-03T00:37:20.7581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-03T00:37:21.7587050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-03T00:37:22.7588205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-03T00:37:23.7584688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:37:24.7586876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:37:25.7583018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:37:26.7582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:37:27.7589704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:37:28.7589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:37:29.7584614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-03T00:37:30.7591391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-03T00:37:31.7587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-03T00:37:32.7588577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-03T00:37:33.7585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:37:34.7583756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:37:35.7590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:37:36.7581576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:37:37.7588239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:37:38.7589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:37:39.7586711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:37:40.7586393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:37:41.7582848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:37:42.7582192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:37:43.7588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-03T00:37:44.7589438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T00:37:45.7585828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:37:46.7588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-03T00:37:47.7584748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-03T00:37:48.7583916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-03T00:37:49.7589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-07-03T00:37:50.7581055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:37:51.7586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:37:52.7587110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:37:53.7583074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:37:54.7584264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:37:55.7537164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:37:56.7581235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-03T00:37:57.7588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:37:58.7588908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-07-03T00:37:59.7584858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-03T00:38:00.7586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-03T00:38:01.7583093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-03T00:38:02.7585177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:38:03.7589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:38:04.7591966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:38:05.7589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:38:06.7590638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:38:07.7590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:38:08.7594363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:38:09.7585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-07-03T00:38:10.7588553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-03T00:38:11.7583277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:38:12.7584822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-03T00:38:13.7589322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-03T00:38:14.7589964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-07-03T00:38:15.7587070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:38:16.7587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:38:17.7583378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:38:18.7584239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:38:19.7589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:38:20.7589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:38:21.7586170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:38:22.7585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:38:23.7589515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:38:24.7589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:38:25.7586697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:38:26.7584934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:38:27.7582460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:38:28.7580791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:38:29.7586763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:38:30.7587264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:38:31.7582375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:38:32.7584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:38:33.7590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:38:34.7591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:38:35.7587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:38:36.7587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:38:37.7583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:38:38.7622880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:38:39.7583701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:38:40.7580806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:38:41.7587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-03T00:38:42.7589837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-07-03T00:38:43.7584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-03T00:38:44.7587832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:38:45.7584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:38:46.7584536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:38:47.7591057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:38:48.7591132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:38:49.7590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:38:50.7591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:38:51.7585816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:38:52.7585603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-03T00:38:53.7585648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-03T00:38:54.7585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-03T00:38:55.7581205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-07-03T00:38:56.7582018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-03T00:38:57.7588734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:38:58.7589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:38:59.7586183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:39:00.7589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:39:01.7583146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:39:02.7587061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:39:03.7583784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:39:04.7584208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-03T00:39:05.7591579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:39:06.7581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:39:07.7586635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-07-03T00:39:08.7588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:39:09.7584688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:39:10.7585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:39:11.7581551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:39:12.7586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:39:13.7581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:39:14.7581390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:39:15.7590318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:39:16.7588990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-03T00:39:17.7584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:39:18.7585609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-07-03T00:39:19.7585652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-03T00:39:20.7586078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T00:39:21.7582162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:39:22.7581715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:39:23.7588142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:39:24.7586732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:39:25.7583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:39:26.7583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-03T00:39:27.7591738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-03T00:39:28.7581406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-07-03T00:39:29.7588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-03T00:39:30.7588219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-07-03T00:39:31.7585004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-03T00:39:32.7584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-07-03T00:39:33.7590320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:39:34.7589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:39:35.7586052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:39:36.7586778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:39:37.7581457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-07-03T00:39:38.7582311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:39:39.7587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:39:40.7582366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:39:41.7589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-07-03T00:39:42.7588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-03T00:39:43.7583563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-07-03T00:39:44.7582749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:39:45.7588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-07-03T00:39:46.7590045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:39:47.7590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:39:48.7589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:39:49.7586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:39:50.7586738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-07-03T00:39:51.7582890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-03T00:39:52.7583479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-03T00:39:53.7583709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-07-03T00:39:54.7584732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-07-03T00:39:55.7590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-07-03T00:39:56.7580865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-07-03T00:39:57.7587275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-03T00:39:58.7587402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-03T00:39:59.7583153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-07-03T00:40:00.7591073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-03T00:40:01.7648093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:40:02.7591523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:40:03.7585191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:40:04.7586714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-07-03T00:40:05.7581814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:40:06.7583418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:40:07.7583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-07-03T00:40:08.7585006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-07-03T00:40:09.7587085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-07-03T00:40:10.7581536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-07-03T00:40:11.7587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-03T00:40:12.7588434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:40:13.7585042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:40:14.7584083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:40:15.7590177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:40:16.7590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:40:17.7586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:40:18.7587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T00:40:19.7583403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-07-03T00:40:20.7585669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-07-03T00:40:21.7582807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-03T00:40:22.7583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-03T00:40:23.7588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:40:24.7589178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-07-03T00:40:25.7585699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-07-03T00:40:26.7585083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:40:27.7581092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:40:28.7582220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:40:29.7587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:40:30.7586821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:40:31.7583404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-03T00:40:32.7583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-07-03T00:40:33.7589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-07-03T00:40:34.7589486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-03T00:40:35.7590262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-07-03T00:40:36.7583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-03T00:40:37.7590784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-03T00:40:38.7585078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-03T00:40:39.7583762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-07-03T00:40:40.7583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:40:41.7589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-07-03T00:40:42.7589929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:40:43.7585006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:40:44.7581550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:40:45.7589500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-07-03T00:40:46.7587952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-07-03T00:40:47.7587524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-03T00:40:48.7590390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-07-03T00:40:49.7589171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-03T00:40:50.7592891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:40:51.7586434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:40:52.7589655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-03T00:40:53.7585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:40:54.7583199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:40:55.7589958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:40:56.7590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:40:57.7585212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:40:58.7584985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:40:59.7583873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-07-03T00:41:00.7582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-03T00:41:01.7585041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:41:02.7584336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:41:03.7590512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:41:04.7583766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-07-03T00:41:05.7590161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:41:06.7589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:41:07.7586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:41:08.7586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-07-03T00:41:09.7581653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:41:10.7583899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-03T00:41:11.7582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-07-03T00:41:12.7591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-03T00:41:13.7583915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-03T00:41:14.7584812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T00:41:15.7591266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-07-03T00:41:16.7589721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-03T00:41:17.7587664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-03T00:41:18.7587144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-07-03T00:41:19.7583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-03T00:41:20.7583854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-03T00:41:21.7590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:41:22.7590739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-03T00:41:23.7586647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-03T00:41:24.7586119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-03T00:41:25.7581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:41:26.7580417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-07-03T00:41:27.7603637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:41:28.7592081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-03T00:41:29.7589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:41:30.7589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-07-03T00:41:31.7584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-07-03T00:41:32.7587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:41:33.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-07-03T00:41:34.7583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-07-03T00:41:35.7588553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-07-03T00:41:36.7584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-07-03T00:41:37.7591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:41:38.7582863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-07-03T00:41:39.7587758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-03T00:41:40.7588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:41:41.7583569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-03T00:41:42.7583608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-07-03T00:41:43.7589599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-03T00:41:44.7580605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:41:45.7589291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-07-03T00:41:46.7589374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-03T00:41:47.7585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-07-03T00:41:48.7587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:41:49.7581971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-07-03T00:41:50.7584675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:41:51.7583441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:41:52.7584440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-07-03T00:41:53.7589947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-07-03T00:41:54.7584585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-03T00:41:55.7589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-07-03T00:41:56.7587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-07-03T00:41:57.7584157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:41:58.7585453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-03T00:41:59.7591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-07-03T00:42:00.7581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:42:01.7587544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T00:42:02.7589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T00:42:03.7587551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-07-03T00:42:04.7586084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-07-03T00:42:05.7581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-07-03T00:42:06.7582583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:42:07.7587511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-07-03T00:42:08.7588680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-07-03T00:42:09.7587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-07-03T00:42:10.7586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-07-03T00:42:11.7583012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-07-03T00:42:12.7584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-07-03T00:42:13.7584462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-07-03T00:42:14.7587588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-03T00:42:15.7584048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T00:42:16.7583535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-07-03T00:42:17.7589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-07-03T00:42:18.7588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-07-03T00:42:19.7584677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-07-03T00:42:20.7586294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-07-03T00:42:21.7585548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-07-03T00:42:22.7586046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-07-03T00:42:23.7583450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-07-03T00:42:24.7582528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T00:42:25.7589552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:42:26.7585920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-07-03T00:42:27.7581355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-07-03T00:42:28.7589707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-07-03T00:42:29.7586858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-07-03T00:42:30.7584488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-07-03T00:42:31.7581445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-07-03T00:42:32.7582443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-07-03T00:42:33.7587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:42:34.7588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-07-03T00:42:35.7583582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-07-03T00:42:36.7590208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T00:42:37.7587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:42:38.7587282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:42:39.7584166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T00:42:40.7583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T00:42:41.7588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-07-03T00:42:42.7590181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-03T00:42:43.7584828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-03T00:42:44.7584342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-07-03T00:42:45.7630631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-03T00:42:46.7590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-07-03T00:42:47.7586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-07-03T00:42:48.7588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-07-03T00:42:49.7584532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-07-03T00:42:50.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:42:51.7590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:42:52.7580757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:42:53.7586618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:42:54.7588290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:42:55.7583141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-03T00:42:56.7584870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:42:57.7591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:42:58.7591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:42:59.7585906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:43:00.7587268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:43:01.7587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:43:02.7586492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:43:03.7583446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:43:04.7584345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-07-03T00:43:05.7590406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:43:06.7590703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:43:07.7585148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:43:08.7586399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-03T00:43:09.7582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:43:10.7584074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:43:11.7589269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:43:12.7588765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:43:13.7587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:43:14.7586240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:43:15.7608581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:43:16.7582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-03T00:43:17.7587771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:43:18.7589333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-03T00:43:19.7584719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:43:20.7584488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-03T00:43:21.7587148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-03T00:43:22.7587068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-03T00:43:23.7580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:43:24.7581733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-07-03T00:43:25.7581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:43:26.7581718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-03T00:43:27.7580656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:43:28.7582717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:43:29.7588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-03T00:43:30.7616709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:43:31.7587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:43:32.7587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-03T00:43:33.7582955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-03T00:43:34.7584509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-03T00:43:35.7588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-03T00:43:36.7584020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-03T00:43:37.7589839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:43:38.7590915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:43:39.7586402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:43:40.7585924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:43:41.7582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:43:42.7605852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-03T00:43:43.7587697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:43:44.7586143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-03T00:43:45.7583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-03T00:43:46.7582733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-03T00:43:47.7591612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-03T00:43:48.7591142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-03T00:43:49.7586901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:43:50.7589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:43:51.7580650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:43:52.7591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-03T00:43:53.7588142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:43:54.7588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-03T00:43:55.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:43:56.7583158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:43:57.7588754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:43:58.7588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-03T00:43:59.7600587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-03T00:44:00.7588068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-03T00:44:01.7582059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-03T00:44:02.7587773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:44:03.7583404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-03T00:44:04.7584061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-03T00:44:05.7588666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:44:06.7589624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:44:07.7589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:44:08.7591138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:44:09.7586039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:44:10.7585736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:44:11.7582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:44:12.7583638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:44:13.7589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:44:14.7588022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:44:15.7583459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T00:44:16.7583157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-03T00:44:17.7588419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:44:18.7587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-03T00:44:19.7585200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:44:20.7586531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:44:21.7581261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:44:22.7581602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:44:23.7587603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:44:24.7586970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:44:25.7583061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-03T00:44:26.7584893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-03T00:44:27.7583365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-03T00:44:28.7582791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-03T00:44:29.7588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:44:30.7589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:44:31.7584941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:44:32.7583463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:44:33.7583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:44:34.7583615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:44:35.7588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:44:36.7589933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:44:37.7586885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:44:38.7586606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:44:39.7582052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:44:40.7580550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-03T00:44:41.7586495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:44:42.7588287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-03T00:44:43.7584275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:44:44.7583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:44:45.7589512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:44:46.7588265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:44:47.7585934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:44:48.7589017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:44:49.7583329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:44:50.7583182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:44:51.7585327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:44:52.7585932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-03T00:44:53.7591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:44:54.7581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:44:55.7582618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:44:56.7583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:44:57.7588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:44:58.7588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-03T00:44:59.7585307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:45:00.7583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-07-03T00:45:01.7591277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:45:02.7584604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:45:03.7591465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:45:04.7591404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-03T00:45:05.7587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-03T00:45:06.7587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-03T00:45:07.7582066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-03T00:45:08.7583089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-03T00:45:09.7588060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-03T00:45:10.7587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:45:11.7585720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-03T00:45:12.7587138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-03T00:45:13.7582996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:45:14.7582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:45:15.7588589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:45:16.7587826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-03T00:45:17.7583667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-03T00:45:18.7584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-03T00:45:19.7590858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:45:20.7585033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-03T00:45:21.7581744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:45:22.7581920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:45:23.7587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:45:24.7589899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-03T00:45:25.7591860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-03T00:45:26.7590538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:45:27.7587547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-03T00:45:28.7587249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-03T00:45:29.7581561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:45:30.7581849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:45:31.7587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-03T00:45:32.7582618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-03T00:45:33.7587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:45:34.7588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-03T00:45:35.7615871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:45:36.7587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-03T00:45:37.7581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-03T00:45:38.7582758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-03T00:45:39.7586243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-03T00:45:40.7584381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-03T00:45:41.7585187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:45:42.7607892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-03T00:45:43.7582558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-03T00:45:44.7582711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-03T00:45:45.7588714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-03T00:45:46.7587840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-03T00:45:47.7586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-03T00:45:48.7588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-03T00:45:49.7583444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-03T00:45:50.7585863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:45:51.7581767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:45:52.7583791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:45:53.7590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-03T00:45:54.7581832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:45:55.7587763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-03T00:45:56.7589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T00:45:57.7583618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-03T00:45:58.7581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-03T00:45:59.7590026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T00:46:00.7585310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T00:46:01.7587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:46:02.7583151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-03T00:46:03.7583718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-03T00:46:04.7587873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-03T00:46:05.7589145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-03T00:46:06.7586636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-03T00:46:07.7587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-03T00:46:08.7584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:46:09.7583793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-03T00:46:10.7587972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-03T00:46:11.7588475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-03T00:46:12.7584342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-03T00:46:13.7584827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-03T00:46:14.7590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-03T00:46:15.7590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-03T00:46:16.7587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-03T00:46:17.7586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T00:46:18.7581851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-03T00:46:19.7583856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:46:20.7589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-03T00:46:21.7590142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-03T00:46:22.7586276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-03T00:46:23.7585677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-03T00:46:24.7581115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-03T00:46:25.7583290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-03T00:46:26.7583408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-03T00:46:27.7584071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-03T00:46:28.7588889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-03T00:46:29.7580787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-03T00:46:30.7586787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T00:46:31.7588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:46:32.7585677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-07-03T00:46:33.7585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-03T00:46:34.7580904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-03T00:46:35.7583375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:46:36.7589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-03T00:46:37.7589734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-03T00:46:38.7586235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-03T00:46:39.7587330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-03T00:46:40.7583131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-03T00:46:41.7586108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-03T00:46:42.7582012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T00:46:43.7580581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:46:44.7586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:46:45.7589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:46:46.7582802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:46:47.7588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:46:48.7584525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-03T00:46:49.7582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-03T00:46:50.7588724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-03T00:46:51.7591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-03T00:46:52.7587811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-03T00:46:53.7587536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:46:54.7582572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:46:55.7587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:46:56.7584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:46:57.7584982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:46:58.7590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-07-03T00:46:59.7589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:47:00.7584858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:47:01.7584721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:47:02.7591443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-03T00:47:03.7591389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:47:04.7587603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-03T00:47:05.7586024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-03T00:47:06.7582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-03T00:47:07.7590887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-03T00:47:08.7588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-03T00:47:09.7621486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:47:10.7583407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:47:11.7587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:47:12.7583112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:47:13.7587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:47:14.7583075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:47:15.7585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-07-03T00:47:16.7583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:47:17.7584613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-03T00:47:18.7604216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-03T00:47:19.7582575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-03T00:47:20.7587408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:47:21.7587101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-03T00:47:22.7583743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:47:23.7585556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:47:24.7582015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:47:25.7581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:47:26.7580767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:47:27.7583310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-07-03T00:47:28.7595622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:47:29.7589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:47:30.7586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:47:31.7586034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:47:32.7582672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:47:33.7584519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:47:34.7590551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:47:35.7581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:47:36.7590237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-03T00:47:37.7581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:47:38.7591657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:47:39.7582069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:47:40.7589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:47:41.7589105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:47:42.7585734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:47:43.7584034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:47:44.7590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:47:45.7581592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:47:46.7588072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:47:47.7586203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:47:48.7582137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-03T00:47:49.7583698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-07-03T00:47:50.7589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:47:51.7581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:47:52.7587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:47:53.7590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:47:54.7586162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:47:55.7585227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:47:56.7581008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:47:57.7580588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:47:58.7620423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:47:59.7588918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:48:00.7583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:48:01.7585861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:48:02.7590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:48:03.7590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:48:04.7587180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:48:05.7587699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:48:06.7585038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-07-03T00:48:07.7588164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:48:08.7582418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:48:09.7587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:48:10.7582972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:48:11.7584217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:48:12.7591264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:48:13.7590993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:48:14.7587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:48:15.7586766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:48:16.7583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:48:17.7585020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:48:18.7582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:48:19.7583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:48:20.7588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-03T00:48:21.7588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:48:22.7585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:48:23.7588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-07-03T00:48:24.7584669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:48:25.7584700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-07-03T00:48:26.7581205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:48:27.7582330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:48:28.7589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:48:29.7588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:48:30.7583518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:48:31.7585262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:48:32.7581495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:48:33.7580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:48:34.7589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:48:35.7584736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:48:36.7589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:48:37.7590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:48:38.7585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:48:39.7586309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:48:40.7582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:48:41.7590309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:48:42.7584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:48:43.7583988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:48:44.7588852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:48:45.7580878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:48:46.7588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:48:47.7586102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:48:48.7584374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:48:49.7588008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:48:50.7584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:48:51.7583943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:48:52.7591006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:48:53.7581376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:48:54.7586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:48:55.7588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:48:56.7585252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:48:57.7584400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:48:58.7587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:48:59.7588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:49:00.7585614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:49:01.7587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:49:02.7582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:49:03.7583101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:49:04.7588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:49:05.7583562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:49:06.7587507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:49:07.7588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:49:08.7585042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:49:09.7586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:49:10.7582987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:49:11.7581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:49:12.7588064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:49:13.7589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:49:14.7587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:49:15.7588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-07-03T00:49:16.7582656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:49:17.7582064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:49:18.7587706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:49:19.7580439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:49:20.7588999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:49:21.7586970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:49:22.7585107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:49:23.7586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:49:24.7580797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T00:49:25.7584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:49:26.7588665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:49:27.7581213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:49:28.7586957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:49:29.7589275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:49:30.7584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:49:31.7585260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:49:32.7590069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:49:33.7589384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:49:34.7586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:49:35.7588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:49:36.7583832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:49:37.7583239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:49:38.7582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:49:39.7583991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:49:40.7590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:49:41.7586689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:49:42.7588754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:49:43.7588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:49:44.7584209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:49:45.7583359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:49:46.7590172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:49:47.7589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:49:48.7586019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:49:49.7585922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-07-03T00:49:50.7591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-07-03T00:49:51.7591205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-07-03T00:49:52.7585746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-07-03T00:49:53.7557234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T00:49:54.7582324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:49:55.7583117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:49:56.7583325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:49:57.7584256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:49:58.7589624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:49:59.7588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:50:00.7585014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-07-03T00:50:01.7585305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-03T00:50:02.7590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-07-03T00:50:03.7581824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-07-03T00:50:04.7587258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:50:05.7588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:50:06.7585658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:50:07.7589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:50:08.7586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:50:09.7585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:50:10.7590305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:50:11.7581069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:50:12.7588391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:50:13.7586936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:50:14.7584559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:50:15.7583462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:50:16.7588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:50:17.7588846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:50:18.7584444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:50:19.7584592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:50:20.7591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:50:21.7589620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:50:22.7587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:50:23.7584265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:50:24.7589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:50:25.7591232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:50:26.7580964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:50:27.7583845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:50:28.7588206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:50:29.7586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:50:30.7581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-07-03T00:50:31.7582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:50:32.7587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:50:33.7587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:50:34.7585150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:50:35.7584399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:50:36.7590257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:50:37.7589236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:50:38.7585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:50:39.7586244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:50:40.7583790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:50:41.7583114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:50:42.7588260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:50:43.7588752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:50:44.7588725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:50:45.7589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:50:46.7584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:50:47.7584099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:50:48.7591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:50:49.7590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:50:50.7585766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:50:51.7585100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:50:52.7590938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:50:53.7590595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:50:54.7586371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:50:55.7585312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:50:56.7581893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:50:57.7589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:50:58.7585741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:50:59.7585632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:51:00.7590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:51:01.7581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:51:02.7582500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:51:03.7590863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:51:04.7586199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:51:05.7584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:51:06.7581229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:51:07.7581738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:51:08.7589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:51:09.7582760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:51:10.7581121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T00:51:11.7582807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:51:12.7587409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:51:13.7588516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:51:14.7586258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:51:15.7586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:51:16.7581606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:51:17.7580956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:51:18.7587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:51:19.7587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:51:20.7583924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:51:21.7584074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:51:22.7588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:51:23.7588690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:51:24.7584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:51:25.7585431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:51:26.7590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:51:27.7582616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T00:51:28.7587506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:51:29.7589003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:51:30.7583543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-07-03T00:51:31.7585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:51:32.7584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:51:33.7582219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:51:34.7590168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:51:35.7584412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T00:51:36.7590521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-07-03T00:51:37.7589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:51:38.7585448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:51:39.7585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:51:40.7580292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:51:41.7584210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:51:42.7590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:51:43.7583219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:51:44.7590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T00:51:45.7599390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:51:46.7585534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-07-03T00:51:47.7586629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:51:48.7581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:51:49.7582588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:51:50.7588487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:51:51.7590373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:51:52.7585852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:51:53.7586729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:51:54.7586431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:51:55.7584749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:51:56.7591743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:51:57.7580731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:51:58.7587873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:51:59.7587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:52:00.7586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:52:01.7586330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:52:02.7587463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:52:03.7585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:52:04.7583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:52:05.7582198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:52:06.7589185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:52:07.7587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:52:08.7583650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:52:09.7584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:52:10.7583150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-07-03T00:52:11.7582242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:52:12.7588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:52:13.7588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:52:14.7586666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-07-03T00:52:15.7583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:52:16.7590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:52:17.7589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:52:18.7587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:52:19.7585595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:52:20.7581390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:52:21.7590944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:52:22.7587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:52:23.7584064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:52:24.7588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:52:25.7588295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:52:26.7588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:52:27.7587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:52:28.7582766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:52:29.7582666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-07-03T00:52:30.7588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T00:52:31.7588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:52:32.7583772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:52:33.7583748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:52:34.7589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:52:35.7591889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-07-03T00:52:36.7585992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:52:37.7586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:52:38.7581752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:52:39.7582009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:52:40.7589025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:52:41.7632116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:52:42.7584745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:52:43.7586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:52:44.7583343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:52:45.7582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:52:46.7588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:52:47.7589761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:52:48.7586032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:52:49.7586113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:52:50.7584464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:52:51.7584095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-03T00:52:52.7591382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:52:53.7593133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T00:52:54.7587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:52:55.7589054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-07-03T00:52:56.7584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:52:57.7590881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:52:58.7588238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:52:59.7590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:53:00.7585469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:53:01.7589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-07-03T00:53:02.7585745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-07-03T00:53:03.7585052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:53:04.7581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:53:05.7583692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:53:06.7581240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:53:07.7583976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:53:08.7589599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:53:09.7591149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:53:10.7585897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:53:11.7584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:53:12.7582642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:53:13.7584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:53:14.7589063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:53:15.7587147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:53:16.7582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:53:17.7584509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:53:18.7588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:53:19.7589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:53:20.7584203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:53:21.7586367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:53:22.7590369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:53:23.7591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-03T00:53:24.7587067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:53:25.7585897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:53:26.7582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:53:27.7585335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T00:53:28.7585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-07-03T00:53:29.7586992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:53:30.7582262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:53:31.7584476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:53:32.7590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:53:33.7591202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:53:34.7585836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:53:35.7585033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:53:36.7580513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:53:37.7581879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:53:38.7587386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:53:39.7587926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:53:40.7584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:53:41.7585079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:53:42.7582148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:53:43.7583016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:53:44.7587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:53:45.7588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:53:46.7583979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:53:47.7584020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:53:48.7589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:53:49.7582316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-07-03T00:53:50.7587171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:53:51.7584409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T00:53:52.7590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:53:53.7588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:53:54.7589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-07-03T00:53:55.7589782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-07-03T00:53:56.7589854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:53:57.7590907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:53:58.7585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:53:59.7587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:54:00.7583467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:54:01.7584292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T00:54:02.7589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:54:03.7587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:54:04.7583344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:54:05.7583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-07-03T00:54:06.7590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:54:07.7588646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:54:08.7585135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:54:09.7586044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-07-03T00:54:10.7583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:54:11.7581920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:54:12.7587984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:54:13.7588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:54:14.7584149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:54:15.7584090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:54:16.7589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-07-03T00:54:17.7589028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-03T00:54:18.7585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-07-03T00:54:19.7583840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-07-03T00:54:20.7590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:54:21.7582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:54:22.7588770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:54:23.7588401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:54:24.7584831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:54:25.7584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:54:26.7589549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:54:27.7589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T00:54:28.7586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:54:29.7581677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T00:54:30.7588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:54:31.7588114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:54:32.7584303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:54:33.7583768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:54:34.7589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:54:35.7588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-07-03T00:54:36.7586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-07-03T00:54:37.7585278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:54:38.7590374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:54:39.7590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:54:40.7585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:54:41.7588396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T00:54:42.7583857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-07-03T00:54:43.7583779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-07-03T00:54:44.7585252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-07-03T00:54:45.7586015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-07-03T00:54:46.7580737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:54:47.7591688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-07-03T00:54:48.7581095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:54:49.7590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:54:50.7586132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-07-03T00:54:51.7587155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:54:52.7581045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-07-03T00:54:53.7580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-07-03T00:54:54.7586918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-07-03T00:54:55.7587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-07-03T00:54:56.7584637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:54:57.7584302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-07-03T00:54:58.7583891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:54:59.7588442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:55:00.7584067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:55:01.7584441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-07-03T00:55:02.7590994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:55:03.7582046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T00:55:04.7586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:55:05.7587592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:55:06.7584066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-07-03T00:55:07.7584594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-07-03T00:55:08.7583337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:55:09.7583432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:55:10.7583782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-07-03T00:55:11.7582460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T00:55:12.7588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-03T00:55:13.7589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:55:14.7586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:55:15.7588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:55:16.7591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:55:17.7582099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:55:18.7588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:55:19.7587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:55:20.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:55:21.7585306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:55:22.7583090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:55:23.7582499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:55:24.7588180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-07-03T00:55:25.7583607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-07-03T00:55:26.7589183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:55:27.7583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:55:28.7588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:55:29.7587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:55:30.7584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:55:31.7585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:55:32.7589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T00:55:33.7591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T00:55:34.7587527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:55:35.7586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T00:55:36.7586093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:55:37.7587990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:55:38.7583029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-07-03T00:55:39.7590170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:55:40.7585992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:55:41.7586414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:55:42.7582132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:55:43.7586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:55:44.7582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:55:45.7582073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:55:46.7588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T00:55:47.7589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:55:48.7585137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:55:49.7585408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T00:55:50.7590530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:55:51.7589827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:55:52.7586818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:55:53.7586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:55:54.7582626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:55:55.7581383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:55:56.7588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:55:57.7586439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:55:58.7582221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:55:59.7583560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:56:00.7587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:56:01.7588054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:56:02.7583622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:56:03.7583471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:56:04.7590350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T00:56:05.7588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:56:06.7587000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:56:07.7585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:56:08.7581402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:56:09.7585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:56:10.7584106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:56:11.7584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:56:12.7590145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:56:13.7592005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:56:14.7585645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-07-03T00:56:15.7589405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:56:16.7585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-07-03T00:56:17.7584496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:56:18.7590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-07-03T00:56:19.7589580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-07-03T00:56:20.7585646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-07-03T00:56:21.7584668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-07-03T00:56:22.7583329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:56:23.7583529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-07-03T00:56:24.7589247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:56:25.7589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-03T00:56:26.7586094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:56:27.7588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-07-03T00:56:28.7584415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-07-03T00:56:29.7583946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:56:30.7591806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-03T00:56:31.7591338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-07-03T00:56:32.7587221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-03T00:56:33.7586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-07-03T00:56:34.7582747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-03T00:56:35.7584946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:56:36.7591341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-07-03T00:56:37.7581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-07-03T00:56:38.7588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:56:39.7592317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T00:56:40.7582862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:56:41.7584307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-07-03T00:56:42.7589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:56:43.7591664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-07-03T00:56:44.7585767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-07-03T00:56:45.7588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:56:46.7584576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:56:47.7583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:56:48.7589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:56:49.7582296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:56:50.7587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:56:51.7584324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:56:52.7591338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-03T00:56:53.7590834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:56:54.7585956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:56:55.7586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:56:56.7583869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:56:57.7581783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:56:58.7587493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:56:59.7587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:57:00.7584485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:57:01.7584539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:57:02.7585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T00:57:03.7583904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:57:04.7591445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:57:05.7590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T00:57:06.7585759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-07-03T00:57:07.7585593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T00:57:08.7591005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-07-03T00:57:09.7591829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:57:10.7587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:57:11.7586121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:57:12.7590644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:57:13.7587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:57:14.7582984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T00:57:15.7582603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-07-03T00:57:16.7587685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T00:57:17.7587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T00:57:18.7585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-03T00:57:19.7584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-07-03T00:57:20.7581120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:57:21.7581133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-07-03T00:57:22.7586876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:57:23.7588127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-07-03T00:57:24.7583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-07-03T00:57:25.7582457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-07-03T00:57:26.7590543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:57:27.7588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-03T00:57:28.7584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-07-03T00:57:29.7584606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T00:57:30.7590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:57:31.7580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:57:32.7586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:57:33.7582818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:57:34.7586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:57:35.7587306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:57:36.7584063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-03T00:57:37.7582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-03T00:57:38.7589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-03T00:57:39.7587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-03T00:57:40.7583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T00:57:41.7582783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T00:57:42.7583769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:57:43.7585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-07-03T00:57:44.7587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:57:45.7586762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-07-03T00:57:46.7582813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T00:57:47.7582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T00:57:48.7589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T00:57:49.7588794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:57:50.7586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-03T00:57:51.7585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-03T00:57:52.7590892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-03T00:57:53.7590814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-07-03T00:57:54.7586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T00:57:55.7585918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:57:56.7582001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-07-03T00:57:57.7582780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:57:58.7587350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:57:59.7586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:58:00.7582858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T00:58:01.7581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:58:02.7586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-03T00:58:03.7586974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:58:04.7583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:58:05.7584973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-03T00:58:06.7588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-07-03T00:58:07.7588126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:58:08.7584155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:58:09.7586619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:58:10.7581702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-03T00:58:11.7583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:58:12.7582939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:58:13.7583096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:58:14.7583139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:58:15.7591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T00:58:16.7587074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-03T00:58:17.7587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T00:58:18.7584473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-07-03T00:58:19.7583423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:58:20.7588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T00:58:21.7589685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-07-03T00:58:22.7586442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-07-03T00:58:23.7584841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:58:24.7590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:58:25.7592175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-07-03T00:58:26.7586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-07-03T00:58:27.7586218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-07-03T00:58:28.7583284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-07-03T00:58:29.7582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-07-03T00:58:30.7581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T00:58:31.7583318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:58:32.7590857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:58:33.7588951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:58:34.7586475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:58:35.7583635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:58:36.7589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:58:37.7589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:58:38.7587060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:58:39.7584633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-07-03T00:58:40.7581991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:58:41.7581997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:58:42.7587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T00:58:43.7582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-07-03T00:58:44.7588074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-07-03T00:58:45.7589095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-07-03T00:58:46.7586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T00:58:47.7586193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-07-03T00:58:48.7585926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T00:58:49.7585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:58:50.7581820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-03T00:58:51.7581307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-07-03T00:58:52.7588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:58:53.7589118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:58:54.7583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T00:58:55.7586392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-07-03T00:58:56.7590710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:58:57.7590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T00:58:58.7586416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T00:58:59.7587058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-07-03T00:59:00.7581278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-07-03T00:59:01.7582297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T00:59:02.7588666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:59:03.7587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-07-03T00:59:04.7583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-07-03T00:59:05.7584334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-07-03T00:59:06.7590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:59:07.7583473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-07-03T00:59:08.7588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:59:09.7588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T00:59:10.7587016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:59:11.7586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T00:59:12.7585632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-07-03T00:59:13.7584620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T00:59:14.7592294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-03T00:59:15.7591399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-03T00:59:16.7586929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-07-03T00:59:17.7587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T00:59:18.7582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:59:19.7581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-07-03T00:59:20.7587769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-07-03T00:59:21.7588213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T00:59:22.7583465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-07-03T00:59:23.7583888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-07-03T00:59:24.7589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-07-03T00:59:25.7590240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T00:59:26.7586467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T00:59:27.7584452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:59:28.7590683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-07-03T00:59:29.7581408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-03T00:59:30.7587275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T00:59:31.7582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-07-03T00:59:32.7588172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-03T00:59:33.7588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-07-03T00:59:34.7583948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-07-03T00:59:35.7584196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-07-03T00:59:36.7590126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T00:59:37.7590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:59:38.7586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-07-03T00:59:39.7587568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-07-03T00:59:40.7582398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-07-03T00:59:41.7582637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:59:42.7589776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-07-03T00:59:43.7589675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-03T00:59:44.7584590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:59:45.7585192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:59:46.7581264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T00:59:47.7581616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-07-03T00:59:48.7587687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T00:59:49.7590549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T00:59:50.7586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-07-03T00:59:51.7586980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-03T00:59:52.7582871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-07-03T00:59:53.7584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T00:59:54.7590932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-03T00:59:55.7581504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-07-03T00:59:56.7586910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-07-03T00:59:57.7587380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T00:59:58.7583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T00:59:59.7587793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-07-03T01:00:00.7583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T01:00:01.7584883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-07-03T01:00:02.7589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-07-03T01:00:03.7584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-07-03T01:00:04.7589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-07-03T01:00:05.7591502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-07-03T01:00:06.7589521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-07-03T01:00:07.7590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T01:00:08.7585975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-07-03T01:00:09.7586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-07-03T01:00:10.7582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-07-03T01:00:11.7583591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T01:00:12.7589258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-07-03T01:00:13.7581586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-07-03T01:00:14.7590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-03T01:00:15.7583254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-07-03T01:00:16.7587039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-07-03T01:00:17.7587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-07-03T01:00:18.7583124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T01:00:19.7585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-07-03T01:00:20.7589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-07-03T01:00:21.7582589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-07-03T01:00:22.7581030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-03T01:00:23.7581399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-03T01:00:24.7587626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-07-03T01:00:25.7590090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-07-03T01:00:26.7585204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-07-03T01:00:27.7583824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-07-03T01:00:28.7582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-07-03T01:00:29.7592186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-03T01:00:30.7586664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-07-03T01:00:31.7590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-07-03T01:00:32.7584912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-07-03T01:00:33.7586028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-07-03T01:00:34.7590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-07-03T01:00:35.7584452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-07-03T01:00:36.7589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-07-03T01:00:37.7591368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T01:00:38.7587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-07-03T01:00:39.7586843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-03T01:00:40.7584085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-07-03T01:00:41.7584042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-07-03T01:00:42.7589405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-07-03T01:00:43.7590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-07-03T01:00:44.7584992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T01:00:45.7584908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-03T01:00:46.7581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T01:00:47.7582132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-07-03T01:00:48.7587266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T01:00:49.7586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-07-03T01:00:50.7586027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-03T01:00:51.7585856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-07-03T01:00:52.7590451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T01:00:53.7591011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-07-03T01:00:54.7587499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-07-03T01:00:55.7585573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T01:00:56.7585844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-07-03T01:00:57.7585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-07-03T01:00:58.7590946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-07-03T01:00:59.7589195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-07-03T01:01:00.7581164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-07-03T01:01:01.7589361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-07-03T01:01:02.7589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-07-03T01:01:03.7588759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-07-03T01:01:04.7586845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-07-03T01:01:05.7584231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-07-03T01:01:06.7590971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-07-03T01:01:07.7589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-07-03T01:01:08.7587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-07-03T01:01:09.7585014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-07-03T01:01:10.7583340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-07-03T01:01:11.7582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-07-03T01:01:12.7584469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T01:01:13.7582527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-07-03T01:01:14.7588805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-07-03T01:01:15.7588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-07-03T01:01:16.7583354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-07-03T01:01:17.7583287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-03T01:01:18.7589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-07-03T01:01:19.7588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-03T01:01:20.7584760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-03T01:01:21.7584207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-03T01:01:22.7584962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-03T01:01:23.7587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-03T01:01:24.7582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-03T01:01:25.7583477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-03T01:01:26.7589749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-03T01:01:27.7587378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-03T01:01:28.7583244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-03T01:01:29.7587733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-03T01:01:30.7586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-03T01:01:31.7585468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-03T01:01:32.7584416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-03T01:01:33.7586059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-03T01:01:34.7581285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-03T01:01:35.7591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-03T01:01:36.7586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-03T01:01:37.7585777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-03T01:01:38.7581556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-03T01:01:39.7583029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-03T01:01:40.7587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-03T01:01:41.7587714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T01:01:42.7584862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T01:01:43.7583728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T01:01:44.7591189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T01:01:45.7590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T01:01:46.7585702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T01:01:47.7590047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T01:01:48.7540185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T01:01:49.7588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T01:01:50.7584062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T01:01:51.7587714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T01:01:52.7584478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T01:01:53.7584302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T01:01:54.7590322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-03T01:01:55.7581076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-03T01:01:56.7588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-03T01:01:57.7586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-03T01:01:58.7582662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-03T01:01:59.7586502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-03T01:02:00.7583652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-03T01:02:01.7590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-03T01:02:02.7588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-03T01:02:03.7589808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-03T01:02:04.7583913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-03T01:02:05.7583274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-03T01:02:06.7582439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-03T01:02:07.7582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-03T01:02:08.7588123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-07-03T01:02:09.7587517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-07-03T01:02:10.7584655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-07-03T01:02:11.7584079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-07-03T01:02:12.7591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-07-03T01:02:13.7590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-07-03T01:02:14.7587178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-07-03T01:02:15.7584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-07-03T01:02:16.7580550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-07-03T01:02:17.7589995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-07-03T01:02:18.7586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-07-03T01:02:19.7590957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-07-03T01:02:20.7585841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-07-03T01:02:21.7585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-07-03T01:02:22.7582683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-07-03T01:02:23.7581427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-07-03T01:02:24.7587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-07-03T01:02:25.7585723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-07-03T01:02:26.7582802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-03T01:02:27.7584513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-07-03T01:02:28.7589139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-03T01:02:29.7588883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-03T01:02:30.7583994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-03T01:02:31.7583484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-03T01:02:32.7582834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-03T01:02:33.7583547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-03T01:02:34.7590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T01:02:35.7587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T01:02:36.7583819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T01:02:37.7583266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:02:38.7589110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:02:39.7588837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:02:40.7584858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:02:41.7584696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:02:42.7591493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:02:43.7590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:02:44.7580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:02:45.7581813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:02:46.7587294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:02:47.7587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:02:48.7588382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:02:49.7585815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:02:50.7583912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:02:51.7583790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:02:52.7589110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:02:53.7590090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:02:54.7585133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:02:55.7586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:02:56.7590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:02:57.7590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:02:58.7586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:02:59.7585497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:03:00.7585871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:03:01.7583166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:03:02.7583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:03:03.7583380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:03:04.7580854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:03:05.7580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T01:03:06.7587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T01:03:07.7587278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:03:08.7583617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:03:09.7583798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T01:03:10.7589638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T01:03:11.7586400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:03:12.7584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T01:03:13.7582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:03:14.7589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:03:15.7588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:03:16.7584331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:03:17.7585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:03:18.7591026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:03:19.7582725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:03:20.7588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T01:03:21.7588142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:03:22.7584309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T01:03:23.7586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T01:03:24.7581357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T01:03:25.7582409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T01:03:26.7586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:03:27.7587956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:03:28.7583856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:03:29.7583073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:03:30.7590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:03:31.7587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T01:03:32.7584040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:03:33.7582764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:03:34.7589022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T01:03:35.7589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T01:03:36.7584731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T01:03:37.7586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:03:38.7583521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:03:39.7582658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:03:40.7584371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:03:41.7585776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:03:42.7580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:03:43.7590427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:03:44.7586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T01:03:45.7587986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:03:46.7583707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T01:03:47.7583727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:03:48.7584339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:03:49.7585952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:03:50.7581520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:03:51.7583059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:03:52.7587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:03:53.7587748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:03:54.7584134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:03:55.7583589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:03:56.7589223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:03:57.7586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:03:58.7582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:03:59.7580703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:04:00.7590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:04:01.7581103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:04:02.7587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:04:03.7582854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:04:04.7586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:04:05.7586975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:04:06.7584192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:04:07.7583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:04:08.7589990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:04:09.7590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T01:04:10.7584252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:04:11.7583579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:04:12.7590346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:04:13.7591555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:04:14.7587187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:04:15.7589737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:04:16.7585624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:04:17.7587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:04:18.7583040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T01:04:19.7581644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:04:20.7589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:04:21.7590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:04:22.7586069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:04:23.7586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:04:24.7582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:04:25.7582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:04:26.7588142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:04:27.7587686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:04:28.7585259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:04:29.7585587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:04:30.7590320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:04:31.7582606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:04:32.7586694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:04:33.7586157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:04:34.7583532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:04:35.7581472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:04:36.7587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:04:37.7588708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:04:38.7590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:04:39.7590186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:04:40.7586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:04:41.7585108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:04:42.7585308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:04:43.7585188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T01:04:44.7589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:04:45.7581768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:04:46.7589501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:04:47.7581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:04:48.7591099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:04:49.7590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T01:04:50.7582630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T01:04:51.7587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:04:52.7585681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:04:53.7583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:04:54.7591274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:04:55.7582862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:04:56.7589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T01:04:57.7589720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:04:58.7584418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:04:59.7585037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:05:00.7582001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:05:01.7592407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:05:02.7587026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:05:03.7588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:05:04.7585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:05:05.7584675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:05:06.7590808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:05:07.7590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:05:08.7586333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T01:05:09.7587310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:05:10.7583881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:05:11.7583033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:05:12.7588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:05:13.7588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:05:14.7585012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:05:15.7590315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:05:16.7589125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:05:17.7587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:05:18.7583214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:05:19.7584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:05:20.7589704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:05:21.7589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:05:22.7585453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:05:23.7586097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:05:24.7591570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:05:25.7588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:05:26.7585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:05:27.7587401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:05:28.7583320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:05:29.7584414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T01:05:30.7591039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T01:05:31.7589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T01:05:32.7584851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T01:05:33.7585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T01:05:34.7587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T01:05:35.7586579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T01:05:36.7582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T01:05:37.7582022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T01:05:38.7588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T01:05:39.7589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T01:05:40.7583759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T01:05:41.7583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T01:05:42.7590407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-03T01:05:43.7588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T01:05:44.7584973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-03T01:05:45.7586977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-03T01:05:46.7581147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T01:05:47.7582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T01:05:48.7588167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T01:05:49.7582033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T01:05:50.7589521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T01:05:51.7591768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T01:05:52.7583045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T01:05:53.7591327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T01:05:54.7586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T01:05:55.7590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T01:05:56.7581881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T01:05:57.7582561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T01:05:58.7587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T01:05:59.7586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T01:06:00.7582262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T01:06:01.7580692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T01:06:02.7587385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T01:06:03.7587779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T01:06:04.7583403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T01:06:05.7588434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T01:06:06.7584052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T01:06:07.7583480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T01:06:08.7591212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T01:06:09.7588472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:06:10.7586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:06:11.7584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T01:06:12.7581098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T01:06:13.7584566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T01:06:14.7588634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T01:06:15.7583455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T01:06:16.7587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T01:06:17.7587806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T01:06:18.7583631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:06:19.7584489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:06:20.7589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:06:21.7586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:06:22.7583077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:06:23.7582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:06:24.7588262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:06:25.7587868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:06:26.7583685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T01:06:27.7584601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T01:06:28.7588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T01:06:29.7589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T01:06:30.7584159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:06:31.7582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:06:32.7589122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:06:33.7589194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:06:34.7586835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:06:35.7585143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:06:36.7580810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:06:37.7591513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:06:38.7587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:06:39.7587294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:06:40.7581891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:06:41.7581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:06:42.7586756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:06:43.7585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:06:44.7587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:06:45.7586147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:06:46.7586803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:06:47.7582478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:06:48.7588704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:06:49.7589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:06:50.7587570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:06:51.7587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:06:52.7583197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:06:53.7584655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:06:54.7590757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:06:55.7581348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:06:56.7587126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:06:57.7588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:06:58.7583983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:06:59.7585513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:07:00.7583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:07:01.7581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:07:02.7587800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:07:03.7588103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T01:07:04.7583746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:07:05.7584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:07:06.7590743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:07:07.7581270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:07:08.7587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:07:09.7588933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:07:10.7583362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:07:11.7583801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:07:12.7590060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:07:13.7591044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:07:14.7588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:07:15.7589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:07:16.7583900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:07:17.7584435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:07:18.7591913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:07:19.7582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T01:07:20.7588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:07:21.7587025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:07:22.7583342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:07:23.7583757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:07:24.7590180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:07:25.7589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:07:26.7585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:07:27.7587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:07:28.7582051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:07:29.7582773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:07:30.7590227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T01:07:31.7590237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:07:32.7584087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:07:33.7584156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:07:34.7590897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T01:07:35.7580579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T01:07:36.7588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T01:07:37.7587013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:07:38.7582435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:07:39.7581141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:07:40.7585740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:07:41.7585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T01:07:42.7588045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T01:07:43.7591052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:07:44.7585774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:07:45.7585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T01:07:46.7591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T01:07:47.7590865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:07:48.7587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:07:49.7587535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:07:50.7585061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:07:51.7584738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:07:52.7591850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T01:07:53.7580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:07:54.7586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:07:55.7587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T01:07:56.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:07:57.7582663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:07:58.7586828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:07:59.7587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:08:00.7584070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:08:01.7583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:08:02.7591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:08:03.7582658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T01:08:04.7588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T01:08:05.7588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T01:08:06.7582869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:08:07.7582289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T01:08:08.7590081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T01:08:09.7587382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:08:10.7585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:08:11.7585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:08:12.7583691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:08:13.7582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:08:14.7589072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:08:15.7589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:08:16.7585468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T01:08:17.7585375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T01:08:18.7590576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:08:19.7583642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:08:20.7589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:08:21.7589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:08:22.7584422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:08:23.7585509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:08:24.7582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:08:25.7583387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:08:26.7589136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:08:27.7588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:08:28.7583528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:08:29.7584096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:08:30.7584471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:08:31.7584068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:08:32.7590320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:08:33.7590277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:08:34.7588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:08:35.7589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:08:36.7589164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:08:37.7589814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:08:38.7588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:08:39.7586512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:08:40.7582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:08:41.7583698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:08:42.7589038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:08:43.7588153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:08:44.7585932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:08:45.7586339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:08:46.7590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:08:47.7590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:08:48.7586333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:08:49.7587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:08:50.7581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:08:51.7583499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:08:52.7589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T01:08:53.7587706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:08:54.7583643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:08:55.7583670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:08:56.7589518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:08:57.7589435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T01:08:58.7586637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T01:08:59.7591537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:09:00.7587192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:09:01.7585643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:09:02.7582330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:09:03.7582717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:09:04.7587853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:09:05.7588464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:09:06.7588930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:09:07.7586764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:09:08.7584592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:09:09.7586421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:09:10.7581756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:09:11.7582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T01:09:12.7589296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:09:13.7587781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:09:14.7583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:09:15.7583168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:09:16.7590470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:09:17.7580905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:09:18.7586807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:09:19.7586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:09:20.7583527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:09:21.7585395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:09:22.7580826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:09:23.7584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:09:24.7589099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:09:25.7589469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:09:26.7585652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:09:27.7587493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T01:09:28.7587099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:09:29.7588254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:09:30.7583001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:09:31.7587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:09:32.7583412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:09:33.7586226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:09:34.7583142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:09:35.7583158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:09:36.7587658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:09:37.7587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:09:38.7585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:09:39.7585272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:09:40.7580839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:09:41.7590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:09:42.7586687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:09:43.7588263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:09:44.7584469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:09:45.7587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:09:46.7584325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:09:47.7583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T01:09:48.7590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:09:49.7589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:09:50.7584559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:09:51.7586284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:09:52.7592647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:09:53.7583118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:09:54.7588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T01:09:55.7588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:09:56.7585804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T01:09:57.7588602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T01:09:58.7589967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T01:09:59.7590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T01:10:00.7584972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:10:01.7587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T01:10:02.7583063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:10:03.7581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:10:04.7588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:10:05.7591406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:10:06.7587692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:10:07.7587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:10:08.7583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:10:09.7582439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:10:10.7588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T01:10:11.7588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:10:12.7584300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:10:13.7587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:10:14.7582462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:10:15.7584836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:10:16.7590726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:10:17.7590116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:10:18.7586036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:10:19.7581489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:10:20.7587428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:10:21.7589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:10:22.7584145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:10:23.7586683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:10:24.7581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:10:25.7583284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:10:26.7591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:10:27.7587436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:10:28.7585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:10:29.7584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:10:30.7581573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:10:31.7589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:10:32.7585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:10:33.7590959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T01:10:34.7589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T01:10:35.7588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:10:36.7584927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:10:37.7583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:10:38.7589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:10:39.7581922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:10:40.7583601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:10:41.7582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:10:42.7589378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:10:43.7588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:10:44.7588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:10:45.7589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:10:46.7586069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T01:10:47.7584638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:10:48.7590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:10:49.7591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T01:10:50.7587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:10:51.7587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:10:52.7583371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:10:53.7583805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:10:54.7590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:10:55.7590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:10:56.7587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:10:57.7586024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:10:58.7583775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:10:59.7583265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:11:00.7590586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:11:01.7584892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:11:02.7590229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:11:03.7583370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:11:04.7584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:11:05.7587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:11:06.7584665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:11:07.7586132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:11:08.7590139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:11:09.7581970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:11:10.7588591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:11:11.7590019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:11:12.7586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:11:13.7586487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:11:14.7582856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:11:15.7585328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:11:16.7581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:11:17.7581703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:11:18.7588156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:11:19.7590263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T01:11:20.7584509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T01:11:21.7589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T01:11:22.7583203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T01:11:23.7585268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:11:24.7582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T01:11:25.7582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:11:26.7588234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:11:27.7591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:11:28.7585041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:11:29.7585004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:11:30.7590189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:11:31.7586531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T01:11:32.7580862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:11:33.7581932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:11:34.7582650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:11:35.7584858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:11:36.7591393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:11:37.7582839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:11:38.7588806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:11:39.7589994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T01:11:40.7585526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T01:11:41.7587938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T01:11:42.7584807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T01:11:43.7585071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:11:44.7590545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:11:45.7582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:11:46.7587382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:11:47.7582445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:11:48.7588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:11:49.7581488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:11:50.7590681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T01:11:51.7589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:11:52.7588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T01:11:53.7584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T01:11:54.7589601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T01:11:55.7581704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:11:56.7587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T01:11:57.7587952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T01:11:58.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:11:59.7585466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T01:12:00.7581152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T01:12:01.7582899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T01:12:02.7588662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T01:12:03.7589611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:12:04.7585582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T01:12:05.7586438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:12:06.7581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T01:12:07.7584149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T01:12:08.7589086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T01:12:09.7591804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T01:12:10.7586833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T01:12:11.7589729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T01:12:12.7582179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T01:12:13.7582101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:12:14.7588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:12:15.7588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:12:16.7585740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:12:17.7585769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T01:12:18.7582094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T01:12:19.7581451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T01:12:20.7586687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T01:12:21.7588023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T01:12:22.7583659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:12:23.7589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:12:24.7584952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:12:25.7585692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T01:12:26.7581992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T01:12:27.7582171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T01:12:28.7588714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T01:12:29.7592192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T01:12:30.7586599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T01:12:31.7591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T01:12:32.7585355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:12:33.7589573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:12:34.7584900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T01:12:35.7585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T01:12:36.7590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T01:12:37.7581017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T01:12:38.7586833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T01:12:39.7589248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T01:12:40.7583465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T01:12:41.7585069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T01:12:42.7580833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T01:12:43.7581321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:12:44.7589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:12:45.7583667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T01:12:46.7590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T01:12:47.7590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T01:12:48.7590141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:12:49.7582528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T01:12:50.7587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T01:12:51.7587656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T01:12:52.7585176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T01:12:53.7585159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T01:12:54.7586057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T01:12:55.7586339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T01:12:56.7585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:12:57.7587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:12:58.7582650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:12:59.7589095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:13:00.7586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T01:13:01.7585142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T01:13:02.7590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T01:13:03.7582138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T01:13:04.7589401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:13:05.7581859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T01:13:06.7588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:13:07.7587677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:13:08.7584110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T01:13:09.7584620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T01:13:10.7591912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:13:11.7583453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:13:12.7589328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T01:13:13.7590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T01:13:14.7587168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T01:13:15.7587870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T01:13:16.7588600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T01:13:17.7589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T01:13:18.7585981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:13:19.7589677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:13:20.7584982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:13:21.7585127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:13:22.7583659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T01:13:23.7585227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:13:24.7581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T01:13:25.7589625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T01:13:26.7588404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T01:13:27.7587671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T01:13:28.7584459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T01:13:29.7584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:13:30.7590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T01:13:31.7581898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:13:32.7588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:13:33.7589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:13:34.7587039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:13:35.7588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:13:36.7583774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T01:13:37.7585335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T01:13:38.7590709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T01:13:39.7592515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T01:13:40.7587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T01:13:41.7588158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T01:13:42.7585543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:13:43.7585046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:13:44.7581941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:13:45.7588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:13:46.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:13:47.7585818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:13:48.7586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:13:49.7586264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T01:13:50.7582883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T01:13:51.7583886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-03T01:13:52.7589734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T01:13:53.7589390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T01:13:54.7583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T01:13:55.7584439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:13:56.7590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:13:57.7589922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:13:58.7585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:13:59.7586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:14:00.7584879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:14:01.7587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T01:14:02.7585133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T01:14:03.7586311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T01:14:04.7581998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T01:14:05.7583233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:14:06.7588652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T01:14:07.7589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:14:08.7585697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:14:09.7585375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:14:10.7585299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:14:11.7584019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:14:12.7584619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T01:14:13.7585165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:14:14.7591120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T01:14:15.7591491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T01:14:16.7587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T01:14:17.7588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T01:14:18.7584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T01:14:19.7584774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T01:14:20.7583975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:14:21.7589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:14:22.7584798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:14:23.7589691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:14:24.7586929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T01:14:25.7590012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T01:14:26.7585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T01:14:27.7590723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T01:14:28.7585818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T01:14:29.7585889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:14:30.7583416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T01:14:31.7584634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T01:14:32.7589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:14:33.7591913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T01:14:34.7587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:14:35.7587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T01:14:36.7585673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T01:14:37.7588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T01:14:38.7582849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T01:14:39.7588195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T01:14:40.7585494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T01:14:41.7585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T01:14:42.7582353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T01:14:43.7582622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T01:14:44.7588115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T01:14:45.7587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T01:14:46.7582759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T01:14:47.7585278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T01:14:48.7589944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T01:14:49.7589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T01:14:50.7586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:14:51.7586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T01:14:52.7582530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T01:14:53.7590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T01:14:54.7589180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T01:14:55.7590109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T01:14:56.7587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T01:14:57.7587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T01:14:58.7583321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T01:14:59.7585422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T01:15:00.7581861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T01:15:01.7581022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T01:15:02.7588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T01:15:03.7588807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T01:15:04.7584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T01:15:05.7587005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T01:15:06.7582579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T01:15:07.7583473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T01:15:08.7590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:15:09.7582104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T01:15:10.7587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T01:15:11.7588069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T01:15:12.7585708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:15:13.7586930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T01:15:14.7585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T01:15:15.7587532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T01:15:16.7582647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T01:15:17.7583208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:15:18.7590910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T01:15:19.7583439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T01:15:20.7585743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T01:15:21.7590477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T01:15:22.7589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T01:15:23.7590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T01:15:24.7581224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:15:25.7584341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T01:15:26.7590067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T01:15:27.7583260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:15:28.7589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T01:15:29.7582777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T01:15:30.7588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T01:15:31.7588430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:15:32.7585762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:15:33.7588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:15:34.7583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:15:35.7586831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T01:15:36.7583739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:15:37.7586609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T01:15:38.7582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:15:39.7582941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:15:40.7589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T01:15:41.7589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T01:15:42.7580563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T01:15:43.7590870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:15:44.7585579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:15:45.7587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:15:46.7584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:15:47.7585045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:15:48.7582537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T01:15:49.7581549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T01:15:50.7587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T01:15:51.7587889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T01:15:52.7584132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:15:53.7584327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T01:15:54.7590424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:15:55.7582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T01:15:56.7586745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:15:57.7588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T01:15:58.7583437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T01:15:59.7584062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T01:16:00.7590149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:16:01.7581848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T01:16:02.7588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T01:16:03.7589148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T01:16:04.7584063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:16:05.7586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T01:16:06.7581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T01:16:07.7585070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T01:16:08.7584815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T01:16:09.7585702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:16:10.7583801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:16:11.7589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:16:12.7588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:16:13.7589414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:16:14.7590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:16:15.7591448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:16:16.7588196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:16:17.7590808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T01:16:18.7587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T01:16:19.7586862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T01:16:20.7582641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T01:16:21.7584526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T01:16:22.7590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:16:23.7591013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:16:24.7586288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:16:25.7589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:16:26.7583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:16:27.7582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T01:16:28.7580673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:16:29.7581175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T01:16:30.7587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T01:16:31.7587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T01:16:32.7584708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:16:33.7590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:16:34.7586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:16:35.7586525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:16:36.7581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:16:37.7582480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:16:38.7588804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:16:39.7588940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:16:40.7584019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:16:41.7586008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:16:42.7581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:16:43.7589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:16:44.7587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:16:45.7586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:16:46.7582295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:16:47.7583506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:16:48.7588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:16:49.7579861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:16:50.7587739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:16:51.7582658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:16:52.7583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:16:53.7583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:16:54.7591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:16:55.7590063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:16:56.7585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:16:57.7588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T01:16:58.7583041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:16:59.7586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:17:00.7580704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:17:01.7587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:17:02.7585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:17:03.7585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:17:04.7581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:17:05.7582103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:17:06.7587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:17:07.7588257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:17:08.7584142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:17:09.7584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:17:10.7586755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T01:17:11.7586178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:17:12.7584775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:17:13.7591355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T01:17:14.7586335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T01:17:15.7589470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T01:17:16.7584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:17:17.7586366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:17:18.7581587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T01:17:19.7582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:17:20.7587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:17:21.7589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T01:17:22.7580866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:17:23.7583330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T01:17:24.7588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T01:17:25.7588341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T01:17:26.7585532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T01:17:27.7585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:17:28.7583009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:17:29.7582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:17:30.7590051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:17:31.7590039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:17:32.7587043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T01:17:33.7588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T01:17:34.7585143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T01:17:35.7587173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T01:17:36.7581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T01:17:37.7582025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:17:38.7588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:17:39.7582069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T01:17:40.7586514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T01:17:41.7580794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:17:42.7586710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:17:43.7588990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:17:44.7584701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T01:17:45.7584877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:17:46.7590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:17:47.7582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:17:48.7587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:17:49.7589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:17:50.7587226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:17:51.7592174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:17:52.7587544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:17:53.7588170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:17:54.7583405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:17:55.7587624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:17:56.7582222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:17:57.7582499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:17:58.7587548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T01:17:59.7591695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:18:00.7586661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:18:01.7588209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:18:02.7584405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T01:18:03.7586476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:18:04.7583511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:18:05.7584241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:18:06.7590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:18:07.7583017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:18:08.7589005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:18:09.7582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:18:10.7588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:18:11.7587744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:18:12.7584779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T01:18:13.7582878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T01:18:14.7589118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T01:18:15.7590422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T01:18:16.7587467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T01:18:17.7585459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T01:18:18.7582955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:18:19.7584327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:18:20.7589562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:18:21.7591163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:18:22.7588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:18:23.7580634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T01:18:24.7588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T01:18:25.7582536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T01:18:26.7588059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T01:18:27.7588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T01:18:28.7584032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T01:18:29.7588389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:18:30.7585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:18:31.7588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:18:32.7584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:18:33.7586172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T01:18:34.7582944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T01:18:35.7590760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T01:18:36.7587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:18:37.7586817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:18:38.7582769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T01:18:39.7583147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:18:40.7586227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T01:18:41.7586594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T01:18:42.7588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T01:18:43.7589633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T01:18:44.7582871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T01:18:45.7581026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:18:46.7587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T01:18:47.7587715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:18:48.7583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:18:49.7583085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:18:50.7590600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:18:51.7588669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:18:52.7584465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T01:18:53.7581381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T01:18:54.7587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:18:55.7586310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T01:18:56.7583034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T01:18:57.7586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:18:58.7588958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T01:18:59.7585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T01:19:00.7581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T01:19:01.7587085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T01:19:02.7588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:19:03.7588524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:19:04.7584974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:19:05.7592029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:19:06.7587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:19:07.7584199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:19:08.7589083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:19:09.7584785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:19:10.7590884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:19:11.7590585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T01:19:12.7586773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T01:19:13.7587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T01:19:14.7583522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:19:15.7583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:19:16.7589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:19:17.7591591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:19:18.7587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:19:19.7588502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:19:20.7584254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:19:21.7587064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:19:22.7585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:19:23.7588193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:19:24.7586054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T01:19:25.7586028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:19:26.7584478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:19:27.7590773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:19:28.7588222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:19:29.7589106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:19:30.7583885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:19:31.7585904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:19:32.7586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:19:33.7586557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:19:34.7582518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:19:35.7582787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:19:36.7588922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:19:37.7589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:19:38.7585213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:19:39.7584916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:19:40.7581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T01:19:41.7581966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:19:42.7584240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:19:43.7583508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:19:44.7587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:19:45.7589090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:19:46.7586566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:19:47.7588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:19:48.7583383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:19:49.7585817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:19:50.7582095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:19:51.7585105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:19:52.7588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:19:53.7583213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:19:54.7584697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:19:55.7584415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:19:56.7589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:19:57.7589504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:19:58.7586741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:19:59.7590587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:20:00.7586589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:20:01.7587127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:20:02.7584383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:20:03.7584134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:20:04.7585283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:20:05.7584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:20:06.7592329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T01:20:07.7584302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T01:20:08.7583985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:20:09.7585705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:20:10.7590109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:20:11.7590188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:20:12.7588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:20:13.7583812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T01:20:14.7588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:20:15.7583685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:20:16.7588971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T01:20:17.7589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T01:20:18.7585946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:20:19.7585517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T01:20:20.7581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:20:21.7581294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:20:22.7585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:20:23.7585616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:20:24.7589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:20:25.7589046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T01:20:26.7585337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T01:20:27.7586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T01:20:28.7582172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:20:29.7582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:20:30.7588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:20:31.7586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:20:32.7581220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T01:20:33.7581370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T01:20:34.7589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T01:20:35.7584160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T01:20:36.7581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:20:37.7583446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:20:38.7591178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:20:39.7589193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T01:20:40.7586473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T01:20:41.7587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T01:20:42.7582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T01:20:43.7583497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T01:20:44.7590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T01:20:45.7580556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:20:46.7586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:20:47.7587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T01:20:48.7582845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:20:49.7584615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T01:20:50.7587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T01:20:51.7590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T01:20:52.7586213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T01:20:53.7586198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T01:20:54.7581437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T01:20:55.7584179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T01:20:56.7590124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:20:57.7582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:20:58.7588694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:20:59.7588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:21:00.7588147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T01:21:01.7585858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:21:02.7581950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T01:21:03.7582902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T01:21:04.7589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T01:21:05.7589380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T01:21:06.7586567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T01:21:07.7585065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T01:21:08.7590153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T01:21:09.7589899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T01:21:10.7589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:21:11.7583973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T01:21:12.7590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:21:13.7590546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:21:14.7587584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:21:15.7587627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:21:16.7584076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T01:21:17.7584322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T01:21:18.7589003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T01:21:19.7588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:21:20.7585025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:21:21.7585431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:21:22.7581694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:21:23.7583668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:21:24.7582707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T01:21:25.7583616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T01:21:26.7591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:21:27.7582208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:21:28.7588457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T01:21:29.7588823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:21:30.7584066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:21:31.7590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:21:32.7586687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:21:33.7586112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:21:34.7585143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:21:35.7589428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:21:36.7585082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:21:37.7585027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T01:21:38.7582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:21:39.7582033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:21:40.7589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:21:41.7589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:21:42.7586364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:21:43.7588573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:21:44.7583598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:21:45.7583687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T01:21:46.7590104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T01:21:47.7590323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T01:21:48.7585571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:21:49.7588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:21:50.7584612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:21:51.7590792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:21:52.7586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:21:53.7589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:21:54.7585234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:21:55.7586832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T01:21:56.7581951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T01:21:57.7582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T01:21:58.7585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T01:21:59.7587924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T01:22:00.7585579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T01:22:01.7585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:22:02.7580652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:22:03.7582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:22:04.7583926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:22:05.7584209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:22:06.7591512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T01:22:07.7590870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T01:22:08.7586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T01:22:09.7587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T01:22:10.7583357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:22:11.7584307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:22:12.7589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:22:13.7588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:22:14.7587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:22:15.7588381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:22:16.7584317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:22:17.7584893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:22:18.7591219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T01:22:19.7590576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:22:20.7586254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:22:21.7586291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:22:22.7583735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T01:22:23.7584363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:22:24.7589236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:22:25.7588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:22:26.7584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:22:27.7585056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:22:28.7582399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:22:29.7584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:22:30.7588822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:22:31.7581018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:22:32.7587142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:22:33.7586550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:22:34.7582975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:22:35.7583493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:22:36.7587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:22:37.7588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:22:38.7585490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:22:39.7584457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T01:22:40.7589613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T01:22:41.7588930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T01:22:42.7585236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:22:43.7586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:22:44.7580965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:22:45.7582652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:22:46.7586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:22:47.7590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:22:48.7585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T01:22:49.7586864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:22:50.7583358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:22:51.7584887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:22:52.7586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T01:22:53.7588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T01:22:54.7583333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T01:22:55.7584188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:22:56.7590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:22:57.7590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:22:58.7586097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:22:59.7584885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:23:00.7581735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:23:01.7581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:23:02.7586595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:23:03.7587271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:23:04.7583660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:23:05.7584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T01:23:06.7590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T01:23:07.7590217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T01:23:08.7587537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:23:09.7587030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:23:10.7582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:23:11.7586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:23:12.7581302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:23:13.7583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:23:14.7589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:23:15.7587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:23:16.7583910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:23:17.7584497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:23:18.7590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:23:19.7592430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:23:20.7587897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T01:23:21.7587190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T01:23:22.7583144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T01:23:23.7584199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:23:24.7588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:23:25.7589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:23:26.7584418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T01:23:27.7586251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:23:28.7581327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:23:29.7590340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:23:30.7586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:23:31.7587025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:23:32.7584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T01:23:33.7584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T01:23:34.7591284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T01:23:35.7589972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T01:23:36.7587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:23:37.7587903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:23:38.7583633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:23:39.7583585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:23:40.7588414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:23:41.7589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:23:42.7584623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:23:43.7583828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:23:44.7590577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:23:45.7580444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:23:46.7587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T01:23:47.7589047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:23:48.7585286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:23:49.7583290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:23:50.7589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:23:51.7590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:23:52.7585640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:23:53.7586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:23:54.7582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:23:55.7581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:23:56.7588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:23:57.7587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:23:58.7584018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:23:59.7585046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:24:00.7589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:24:01.7589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:24:02.7585967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:24:03.7588033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:24:04.7582502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:24:05.7582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:24:06.7588311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:24:07.7589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:24:08.7584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:24:09.7585593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:24:10.7591349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:24:11.7581656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:24:12.7587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:24:13.7588613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:24:14.7585191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:24:15.7585493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:24:16.7584607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:24:17.7587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:24:18.7582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:24:19.7581887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:24:20.7589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:24:21.7582817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:24:22.7588141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T01:24:23.7588914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T01:24:24.7584857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:24:25.7585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:24:26.7580814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:24:27.7584150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:24:28.7589126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:24:29.7592177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:24:30.7588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:24:31.7588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:24:32.7586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:24:33.7587410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:24:34.7585213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:24:35.7584478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:24:36.7591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T01:24:37.7590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:24:38.7586299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:24:39.7586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:24:40.7585127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:24:41.7589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:24:42.7585785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:24:43.7585698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:24:44.7581260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:24:45.7581588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:24:46.7587817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:24:47.7587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:24:48.7587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:24:49.7588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:24:50.7583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:24:51.7584254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:24:52.7590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T01:24:53.7591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:24:54.7586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:24:55.7582555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:24:56.7587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:24:57.7588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:24:58.7584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:24:59.7585877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:25:00.7580686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:25:01.7582791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:25:02.7587318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:25:03.7588540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:25:04.7584046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:25:05.7584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:25:06.7586005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:25:07.7584809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:25:08.7581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:25:09.7584310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:25:10.7588422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:25:11.7589976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:25:12.7586210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:25:13.7586432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:25:14.7581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:25:15.7583246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T01:25:16.7587266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:25:17.7587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:25:18.7582346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:25:19.7582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:25:20.7589617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:25:21.7590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:25:22.7586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:25:23.7588419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:25:24.7583680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:25:25.7584517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:25:26.7581969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:25:27.7581157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T01:25:28.7587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T01:25:29.7587519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:25:30.7583155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:25:31.7584804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:25:32.7590562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:25:33.7591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:25:34.7585471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:25:35.7586374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:25:36.7581291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:25:37.7582247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T01:25:38.7587194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:25:39.7589547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:25:40.7585501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:25:41.7584087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:25:42.7586391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:25:43.7588594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:25:44.7585032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:25:45.7591722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:25:46.7587403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:25:47.7587114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:25:48.7586618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:25:49.7589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:25:50.7585924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:25:51.7586616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:25:52.7582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:25:53.7581506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:25:54.7586984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:25:55.7586776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:25:56.7585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:25:57.7585877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:25:58.7582873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:25:59.7582008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:26:00.7588052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:26:01.7588470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:26:02.7584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:26:03.7587816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:26:04.7583364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:26:05.7583453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:26:06.7590285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:26:07.7589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:26:08.7585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:26:09.7584611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:26:10.7590947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:26:11.7590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:26:12.7588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:26:13.7586908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:26:14.7582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:26:15.7590003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:26:16.7589354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:26:17.7591666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:26:18.7586029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:26:19.7584955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:26:20.7580648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:26:21.7590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:26:22.7587579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:26:23.7588652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:26:24.7583060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:26:25.7582836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:26:26.7589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:26:27.7589751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:26:28.7586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:26:29.7585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:26:30.7581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:26:31.7580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:26:32.7583877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:26:33.7585894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:26:34.7591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:26:35.7591828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:26:36.7586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:26:37.7590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:26:38.7588288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:26:39.7585808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:26:40.7581907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:26:41.7581641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:26:42.7582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:26:43.7582815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:26:44.7588961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:26:45.7589043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T01:26:46.7590614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:26:47.7590540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:26:48.7587171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:26:49.7588495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:26:50.7583594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T01:26:51.7584947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:26:52.7585797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:26:53.7588622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:26:54.7586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:26:55.7584571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:26:56.7590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:26:57.7591442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T01:26:58.7586017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:26:59.7583179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:27:00.7590929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:27:01.7588477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:27:02.7588851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:27:03.7589833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:27:04.7585738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:27:05.7585605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:27:06.7582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:27:07.7581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:27:08.7591427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:27:09.7581501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:27:10.7588133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T01:27:11.7587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:27:12.7583039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:27:13.7585984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:27:14.7587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:27:15.7586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:27:16.7584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:27:17.7582662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:27:18.7590727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:27:19.7604570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:27:20.7585426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:27:21.7585349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:27:22.7581474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:27:23.7581659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:27:24.7586938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:27:25.7588394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:27:26.7584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:27:27.7582814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:27:28.7588799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:27:29.7588179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:27:30.7590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:27:31.7590072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:27:32.7585854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:27:33.7585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:27:34.7582025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:27:35.7580813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:27:36.7586823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:27:37.7590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:27:38.7586406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:27:39.7588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:27:40.7584342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:27:41.7583561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:27:42.7583349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:27:43.7585170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:27:44.7589231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:27:45.7588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:27:46.7585942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:27:47.7585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:27:48.7592053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:27:49.7591747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:27:50.7586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:27:51.7586626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:27:52.7582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:27:53.7585062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:27:54.7589732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:27:55.7590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:27:56.7586120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:27:57.7586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:27:58.7586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:27:59.7583821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:28:00.7591649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:28:01.7592284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:28:02.7583828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:28:03.7584799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:28:04.7590158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:28:05.7591368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:28:06.7586312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:28:07.7586609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:28:08.7582307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:28:09.7580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:28:10.7584993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:28:11.7584245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T01:28:12.7591030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:28:13.7589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:28:14.7584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:28:15.7584964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:28:16.7582046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:28:17.7583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T01:28:18.7589517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T01:28:19.7588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:28:20.7583146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:28:21.7583425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:28:22.7588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:28:23.7588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:28:24.7585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:28:25.7586843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:28:26.7584119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:28:27.7586343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T01:28:28.7590343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T01:28:29.7581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T01:28:30.7588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:28:31.7590892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:28:32.7589302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:28:33.7583465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:28:34.7590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:28:35.7582161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:28:36.7587286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:28:37.7588379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:28:38.7590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:28:39.7591698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:28:40.7587625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:28:41.7586614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:28:42.7583537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:28:43.7583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T01:28:44.7581923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:28:45.7583619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:28:46.7588457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:28:47.7588378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:28:48.7584305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:28:49.7586897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:28:50.7583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:28:51.7584718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T01:28:52.7588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:28:53.7586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T01:28:54.7584106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T01:28:55.7586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:28:56.7581324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:28:57.7581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:28:58.7588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:28:59.7590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:29:00.7586642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:29:01.7582478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:29:02.7588367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T01:29:03.7588093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:29:04.7585349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:29:05.7584707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:29:06.7580724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:29:07.7581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:29:08.7588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:29:09.7589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:29:10.7581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:29:11.7582017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:29:12.7580918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:29:13.7589960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:29:14.7587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:29:15.7585582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:29:16.7581869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:29:17.7583240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:29:18.7587783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:29:19.7590189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:29:20.7587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:29:21.7586171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:29:22.7583280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:29:23.7583405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:29:24.7588426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:29:25.7591029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:29:26.7585247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:29:27.7588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:29:28.7585469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:29:29.7582412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:29:30.7588730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:29:31.7587958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:29:32.7585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:29:33.7590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:29:34.7585318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:29:35.7587117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T01:29:36.7584296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:29:37.7583607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:29:38.7590212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:29:39.7582483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:29:40.7588673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:29:41.7588784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:29:42.7584898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:29:43.7586151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:29:44.7590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:29:45.7583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:29:46.7589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:29:47.7591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:29:48.7586327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:29:49.7586911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:29:50.7584398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:29:51.7586910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:29:52.7582295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:29:53.7582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:29:54.7588835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:29:55.7589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:29:56.7585122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:29:57.7585804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:29:58.7581685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:29:59.7584879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:30:00.7590871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:30:01.7591158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:30:02.7588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:30:03.7587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:30:04.7583941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:30:05.7590594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:30:06.7586401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:30:07.7585800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:30:08.7582207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:30:09.7587647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:30:10.7583498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:30:11.7582813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:30:12.7590057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:30:13.7588821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:30:14.7585303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:30:15.7585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:30:16.7582150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:30:17.7582772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:30:18.7587669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:30:19.7589808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:30:20.7586421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:30:21.7586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:30:22.7582038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:30:23.7582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:30:24.7584975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T01:30:25.7587648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:30:26.7582481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:30:27.7583362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:30:28.7591115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:30:29.7584148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:30:30.7590299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:30:31.7590452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:30:32.7584750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:30:33.7585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:30:34.7590451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:30:35.7591816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:30:36.7586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:30:37.7588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:30:38.7582626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:30:39.7582048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:30:40.7588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:30:41.7589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T01:30:42.7584459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:30:43.7585829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:30:44.7592339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:30:45.7590876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:30:46.7588399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:30:47.7586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:30:48.7583126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:30:49.7583730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:30:50.7581945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:30:51.7582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:30:52.7588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:30:53.7589614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:30:54.7587489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:30:55.7588979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:30:56.7583331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T01:30:57.7585157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:30:58.7582160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:30:59.7590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:31:00.7587828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:31:01.7584667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:31:02.7589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:31:03.7589493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:31:04.7586334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:31:05.7586076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:31:06.7581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:31:07.7581998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:31:08.7589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:31:09.7589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:31:10.7585180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:31:11.7584809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:31:12.7585898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:31:13.7584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:31:14.7592336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:31:15.7582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:31:16.7587566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:31:17.7588914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:31:18.7584832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:31:19.7586720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:31:20.7587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:31:21.7592529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:31:22.7587740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:31:23.7588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:31:24.7583615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:31:25.7580796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:31:26.7582501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:31:27.7583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:31:28.7585432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:31:29.7582090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:31:30.7582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T01:31:31.7589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:31:32.7589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:31:33.7583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:31:34.7586096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:31:35.7581256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:31:36.7581319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:31:37.7587195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:31:38.7588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:31:39.7582855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:31:40.7582702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:31:41.7588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:31:42.7587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:31:43.7585580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:31:44.7587330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:31:45.7581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:31:46.7583669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:31:47.7589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:31:48.7589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:31:49.7586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:31:50.7586201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:31:51.7582686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:31:52.7584261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:31:53.7581321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:31:54.7581844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:31:55.7588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:31:56.7589554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:31:57.7585378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:31:58.7585069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:31:59.7582974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:32:00.7584161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T01:32:01.7588679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T01:32:02.7589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T01:32:03.7586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T01:32:04.7585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:32:05.7581839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:32:06.7587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:32:07.7585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T01:32:08.7588927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:32:09.7583878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:32:10.7584108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:32:11.7590099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T01:32:12.7590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T01:32:13.7587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T01:32:14.7587802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T01:32:15.7585515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:32:16.7586689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:32:17.7588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:32:18.7582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:32:19.7587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:32:20.7587806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:32:21.7586617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:32:22.7586122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:32:23.7582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:32:24.7582537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T01:32:25.7588325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T01:32:26.7590084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T01:32:27.7587013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:32:28.7585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:32:29.7589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:32:30.7589281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T01:32:31.7585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:32:32.7587036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T01:32:33.7583501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:32:34.7583929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:32:35.7590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:32:36.7582776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:32:37.7590634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:32:38.7590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:32:39.7586044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:32:40.7587866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:32:41.7581685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:32:42.7582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:32:43.7585011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:32:44.7586446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T01:32:45.7581466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:32:46.7589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:32:47.7586420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:32:48.7587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T01:32:49.7582532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:32:50.7583446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:32:51.7588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:32:52.7586677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:32:53.7583233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:32:54.7583596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:32:55.7589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:32:56.7589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:32:57.7585099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:32:58.7585698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:32:59.7590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:33:00.7590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:33:01.7587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:33:02.7587283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:33:03.7583590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:33:04.7582693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:33:05.7589046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:33:06.7588551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:33:07.7584839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:33:08.7586131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:33:09.7582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:33:10.7583824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:33:11.7589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:33:12.7590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:33:13.7586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:33:14.7586925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:33:15.7582078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:33:16.7583854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:33:17.7588110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:33:18.7589025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:33:19.7585885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:33:20.7583912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T01:33:21.7589556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:33:22.7586596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T01:33:23.7587647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:33:24.7590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:33:25.7586743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:33:26.7583114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T01:33:27.7581450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T01:33:28.7585618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:33:29.7590232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:33:30.7580884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T01:33:31.7586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:33:32.7588825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T01:33:33.7583647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T01:33:34.7583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:33:35.7588840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:33:36.7589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:33:37.7584888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T01:33:38.7587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:33:39.7583049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:33:40.7582993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:33:41.7588560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:33:42.7588012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:33:43.7584083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:33:44.7584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:33:45.7589924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:33:46.7582049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:33:47.7588877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:33:48.7588917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T01:33:49.7585650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T01:33:50.7586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:33:51.7581395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:33:52.7583411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:33:53.7587560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:33:54.7586822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:33:55.7584596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:33:56.7582702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:33:57.7589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:33:58.7582169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:33:59.7590504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:34:00.7586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T01:34:01.7584138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:34:02.7582689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:34:03.7588146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:34:04.7582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:34:05.7590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:34:06.7590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:34:07.7587042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:34:08.7587073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:34:09.7582316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:34:10.7585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:34:11.7587844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:34:12.7584897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:34:13.7583847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:34:14.7581005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T01:34:15.7589128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:34:16.7582772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:34:17.7589118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:34:18.7590246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:34:19.7590465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:34:20.7583500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:34:21.7589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:34:22.7592009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:34:23.7691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:34:24.7691543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:34:25.7587379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T01:34:26.7589264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T01:34:27.7588651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T01:34:28.7690185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:34:29.7586665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:34:30.7588111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:34:31.7589825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:34:32.7588820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:34:33.7586124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:34:34.7585085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:34:35.7589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:34:36.7681319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:34:37.7588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:34:38.7587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:34:39.7584580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:34:40.7583348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:34:41.7581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:34:42.7585361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:34:43.7589758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:34:44.7583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:34:45.7587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:34:46.7586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:34:47.7582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:34:48.7682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:34:49.7589568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:34:50.7586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:34:51.7584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:34:52.7582352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:34:53.7586879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:34:54.7587371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:34:55.7587181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:34:56.7586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:34:57.7582589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:34:58.7582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:34:59.7588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:35:00.7589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:35:01.7587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:35:02.7589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:35:03.7584104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:35:04.7584838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:35:05.7591005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:35:06.7589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:35:07.7585902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:35:08.7585107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:35:09.7690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:35:10.7592133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:35:11.7587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:35:12.7587871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:35:13.7583678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:35:14.7583324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:35:15.7588979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T01:35:16.7583435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:35:17.7591464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:35:18.7590999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:35:19.7588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:35:20.7586336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:35:21.7682358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:35:22.7588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:35:23.7587834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:35:24.7587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T01:35:25.7584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:35:26.7584911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:35:27.7592111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:35:28.7592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:35:29.7588386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:35:30.7587189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T01:35:31.7583994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:35:32.7588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:35:33.7584554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:35:34.7589152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:35:35.7583520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:35:36.7585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:35:37.7680853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:35:38.7689934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:35:39.7587571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:35:40.7589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:35:41.7584246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:35:42.7583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:35:43.7590065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:35:44.7683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:35:45.7588496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:35:46.7589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:35:47.7584814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:35:48.7585992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:35:49.7683221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:35:50.7683509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T01:35:51.7588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T01:35:52.7588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T01:35:53.7585411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:35:54.7585626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:35:55.7590111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T01:35:56.7583679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:35:57.7588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:35:58.7589255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:35:59.7585402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:36:00.7585676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:36:01.7590448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:36:02.7590598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:36:03.7587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:36:04.7587211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:36:05.7681838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:36:06.7682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:36:07.7591690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:36:08.7590241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:36:09.7587164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:36:10.7586797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:36:11.7684299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:36:12.7586298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:36:13.7681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:36:14.7681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T01:36:15.7589706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:36:16.7590914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T01:36:17.7585229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:36:18.7586385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:36:19.7680622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:36:20.7682165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:36:21.7588324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:36:22.7585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:36:23.7684229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:36:24.7587242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:36:25.7681478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:36:26.7584527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:36:27.7589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:36:28.7590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:36:29.7588364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:36:30.7588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:36:31.7585865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:36:32.7586151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:36:33.7590646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:36:34.7585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:36:35.7680740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:36:36.7683716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:36:37.7588190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:36:38.7590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:36:39.7589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:36:40.7587946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:36:41.7585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:36:42.7587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:36:43.7680658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:36:44.7682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:36:45.7587929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:36:46.7587368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:36:47.7682552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T01:36:48.7585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:36:49.7580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:36:50.7692035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:36:51.7588840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:36:52.7691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:36:53.7587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:36:54.7588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:36:55.7683652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:36:56.7684180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:36:57.7589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:36:58.7588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:36:59.7585339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:37:00.7683694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:37:01.7590107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:37:02.7591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T01:37:03.7587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:37:04.7587365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:37:05.7681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:37:06.7682320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:37:07.7589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:37:08.7585987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:37:09.7682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:37:10.7683420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:37:11.7591368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:37:12.7590168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:37:13.7586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:37:14.7684029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:37:15.7590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:37:16.7588894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:37:17.7587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:37:18.7589597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T01:37:19.7585918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:37:20.7684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:37:21.7589948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:37:22.7685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:37:23.7591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:37:24.7590944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:37:25.7588421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T01:37:26.7588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:37:27.7683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:37:28.7684581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:37:29.7682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:37:30.7700301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:37:31.7588939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:37:32.7589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:37:33.7684363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:37:34.7587440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:37:35.7683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:37:36.7682693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:37:37.7682805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:37:38.7589183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:37:39.7684100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:37:40.7683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:37:41.7589097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:37:42.7710704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:37:43.7590690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:37:44.7591040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:37:45.7685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:37:46.7586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:37:47.7682280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:37:48.7682579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:37:49.7681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:37:50.7682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:37:51.7590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:37:52.7588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:37:53.7684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:37:54.7683759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:37:55.7590606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:37:56.7691369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:37:57.7587053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:37:58.7591181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:37:59.7589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T01:38:00.7590890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:38:01.7685486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:38:02.7683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:38:03.7589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:38:04.7691153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:38:05.7683285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:38:06.7683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:38:07.7682005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:38:08.7691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:38:09.7686242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:38:10.7587775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:38:11.7681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:38:12.7683144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:38:13.7588014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:38:14.7589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:38:15.7684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:38:16.7587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:38:17.7683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:38:18.7682508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:38:19.7589388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:38:20.7589036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:38:21.7685691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:38:22.7684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:38:23.7692272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:38:24.7681424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:38:25.7589898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:38:26.7692118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:38:27.7682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:38:28.7681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:38:29.7588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:38:30.7590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:38:31.7684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:38:32.7685214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:38:33.7590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:38:34.7591018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T01:38:35.7685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:38:36.7684421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:38:37.7691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:38:38.7682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:38:39.7591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:38:40.7680651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:38:41.7590407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:38:42.7589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:38:43.7588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:38:44.7590290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:38:45.7685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:38:46.7588704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:38:47.7683320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:38:48.7684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:38:49.7690405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:38:50.7691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:38:51.7687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:38:52.7687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:38:53.7682490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T01:38:54.7684490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:38:55.7591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T01:38:56.7591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:38:57.7684960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:38:58.7685556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:38:59.7682516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:39:00.7686819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:39:01.7685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:39:02.7684380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:39:03.7589364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:39:04.7691747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:39:05.7590172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T01:39:06.7591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:39:07.7685340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:39:08.7684645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:39:09.7682021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:39:10.7592437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:39:11.7688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:39:12.7686444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:39:13.7590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:39:14.7589680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:39:15.7683896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:39:16.7685239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:39:17.7590229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:39:18.7590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:39:19.7684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:39:20.7683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:39:21.7590598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T01:39:22.7590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:39:23.7686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:39:24.7689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:39:25.7589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:39:26.7589599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:39:27.7686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:39:28.7590476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:39:29.7686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:39:30.7687917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:39:31.7682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:39:32.7685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:39:33.7682549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T01:39:34.7686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:39:35.7683105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:39:36.7690757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:39:37.7686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:39:38.7589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:39:39.7685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:39:40.7684929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:39:41.7692239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:39:42.7690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:39:43.7687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:39:44.7686955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:39:45.7687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:39:46.7687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:39:47.7682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:39:48.7683266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:39:49.7689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:39:50.7687601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:39:51.7685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:39:52.7684978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:39:53.7690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:39:54.7590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:39:55.7685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:39:56.7685920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:39:57.7682107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:39:58.7682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:39:59.7688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:40:00.7682879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:40:01.7689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:40:02.7688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:40:03.7683378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:40:04.7683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:40:05.7590265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:40:06.7689429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:40:07.7689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:40:08.7688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:40:09.7683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:40:10.7684200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:40:11.7688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:40:12.7688791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:40:13.7684317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:40:14.7684367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:40:15.7689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:40:16.7689376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:40:17.7685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:40:18.7684381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:40:19.7592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T01:40:20.7690101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:40:21.7687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T01:40:22.7683301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:40:23.7591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:40:24.7685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:40:25.7685998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:40:26.7685694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:40:27.7691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:40:28.7690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:40:29.7686278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:40:30.7687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T01:40:31.7685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T01:40:32.7684730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:40:33.7681181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T01:40:34.7684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:40:35.7688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:40:36.7690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:40:37.7684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:40:38.7685698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:40:39.7590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:40:40.7591640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:40:41.7685165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:40:42.7685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:40:43.7682131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:40:44.7681468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:40:45.7589467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:40:46.7588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:40:47.7683547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:40:48.7684507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:40:49.7683879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:40:50.7681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:40:51.7687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:40:52.7687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:40:53.7684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:40:54.7684234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:40:55.7688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T01:40:56.7690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:40:57.7684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:40:58.7686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:40:59.7682378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:41:00.7683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:41:01.7689989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:41:02.7683182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:41:03.7683151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:41:04.7687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:41:05.7685881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:41:06.7685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T01:41:07.7686625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:41:08.7686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:41:09.7688646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:41:10.7686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:41:11.7599806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:41:12.7683860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:41:13.7690246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T01:41:14.7689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:41:15.7685330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:41:16.7685254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:41:17.7681881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:41:18.7682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:41:19.7687833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:41:20.7687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:41:21.7684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:41:22.7684333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:41:23.7682107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T01:41:24.7684772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:41:25.7682524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:41:26.7691669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:41:27.7687095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:41:28.7689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:41:29.7683074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:41:30.7683729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:41:31.7590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:41:32.7685591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:41:33.7690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:41:34.7680540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:41:35.7686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:41:36.7684086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T01:41:37.7688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:41:38.7689901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:41:39.7687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:41:40.7687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:41:41.7684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:41:42.7684418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:41:43.7690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:41:44.7689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:41:45.7685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:41:46.7685598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:41:47.7689647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T01:41:48.7689310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:41:49.7685417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:41:50.7688669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:41:51.7685957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:41:52.7685973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:41:53.7681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:41:54.7681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:41:55.7686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:41:56.7690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T01:41:57.7686570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:41:58.7685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:41:59.7681577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:42:00.7681006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:42:01.7687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:42:02.7688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:42:03.7681891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:42:04.7681566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:42:05.7687243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T01:42:06.7687994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:42:07.7684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:42:08.7684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:42:09.7689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:42:10.7689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:42:11.7687146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:42:12.7684839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:42:13.7680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:42:14.7681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:42:15.7684400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:42:16.7683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:42:17.7688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:42:18.7687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:42:19.7684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:42:20.7682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T01:42:21.7690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T01:42:22.7689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T01:42:23.7685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:42:24.7684925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:42:25.7681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:42:26.7681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:42:27.7687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T01:42:28.7688318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:42:29.7686793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:42:30.7686643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T01:42:31.7690756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T01:42:32.7681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T01:42:33.7688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:42:34.7688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:42:35.7683471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:42:36.7684559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:42:37.7683226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T01:42:38.7683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:42:39.7691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:42:40.7690397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:42:41.7684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:42:42.7684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:42:43.7690965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T01:42:44.7690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:42:45.7688563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:42:46.7686053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T01:42:47.7683578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:42:48.7682099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:42:49.7590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:42:50.7687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:42:51.7684806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:42:52.7690839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:42:53.7686288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:42:54.7685030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T01:42:55.7680990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:42:56.7682229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:42:57.7687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:42:58.7686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T01:42:59.7684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:43:00.7686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:43:01.7683516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:43:02.7685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:43:03.7690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:43:04.7689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:43:05.7686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:43:06.7685789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:43:07.7685028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:43:08.7684938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:43:09.7691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:43:10.7690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:43:11.7686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:43:12.7685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:43:13.7682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:43:14.7680280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:43:15.7687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:43:16.7688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:43:17.7687807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:43:18.7686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:43:19.7683551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:43:20.7682382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:43:21.7688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:43:22.7683587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:43:23.7689723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T01:43:24.7681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:43:25.7688973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:43:26.7686542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:43:27.7686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:43:28.7687953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:43:29.7683950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:43:30.7683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:43:31.7691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:43:32.7686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:43:33.7682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:43:34.7684721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:43:35.7682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:43:36.7681135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:43:37.7687378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:43:38.7689117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:43:39.7684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:43:40.7683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:43:41.7688793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T01:43:42.7688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:43:43.7684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:43:44.7685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:43:45.7687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:43:46.7687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:43:47.7683467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:43:48.7688582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:43:49.7686630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:43:50.7684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:43:51.7690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T01:43:52.7689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:43:53.7686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:43:54.7688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:43:55.7684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:43:56.7685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:43:57.7691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:43:58.7683023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:43:59.7689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T01:44:00.7689311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:44:01.7685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:44:02.7686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:44:03.7680320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T01:44:04.7690701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T01:44:05.7686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T01:44:06.7688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T01:44:07.7682061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:44:08.7682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:44:09.7687331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:44:10.7686796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:44:11.7683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:44:12.7682718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:44:13.7688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:44:14.7687665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:44:15.7683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:44:16.7683215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:44:17.7689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:44:18.7689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:44:19.7687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:44:20.7682357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:44:21.7689211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:44:22.7689404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T01:44:23.7687045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:44:24.7687442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:44:25.7686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:44:26.7685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:44:27.7685436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T01:44:28.7683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:44:29.7691573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:44:30.7688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:44:31.7685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:44:32.7689423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:44:33.7685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:44:34.7683955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:44:35.7705025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:44:36.7689198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:44:37.7685501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:44:38.7685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:44:39.7683357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:44:40.7683135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T01:44:41.7689191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T01:44:42.7689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T01:44:43.7681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T01:44:44.7742553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:44:45.7687850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:44:46.7690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:44:47.7685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:44:48.7685021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:44:49.7685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T01:44:50.7690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T01:44:51.7686382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T01:44:52.7685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:44:53.7682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:44:54.7683318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:44:55.7690510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:44:56.7689834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:44:57.7683594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:44:58.7685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T01:44:59.7689768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T01:45:00.7690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T01:45:01.7685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T01:45:02.7686155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:45:03.7690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:45:04.7689689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T01:45:05.7685611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:45:06.7684291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:45:07.7690612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:45:08.7691522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:45:09.7685922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:45:10.7685918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:45:11.7681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T01:45:12.7682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T01:45:13.7688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:45:14.7688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:45:15.7688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:45:16.7688342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T01:45:17.7682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:45:18.7683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:45:19.7682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T01:45:20.7681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:45:21.7681131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:45:22.7684250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:45:23.7688862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:45:24.7689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:45:25.7685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:45:26.7686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:45:27.7681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:45:28.7682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:45:29.7687702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:45:30.7687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T01:45:31.7683439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T01:45:32.7685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:45:33.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:45:34.7682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:45:35.7687743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:45:36.7680805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:45:37.7688288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T01:45:38.7684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:45:39.7689448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:45:40.7689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:45:41.7685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:45:42.7685454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:45:43.7681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:45:44.7682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:45:45.7688464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:45:46.7689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:45:47.7685738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:45:48.7686145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:45:49.7682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:45:50.7683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:45:51.7684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:45:52.7687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:45:53.7684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:45:54.7683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:45:55.7688960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:45:56.7683592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:45:57.7690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:45:58.7682783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:45:59.7689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:46:00.7689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:46:01.7684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T01:46:02.7686005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T01:46:03.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T01:46:04.7688266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:46:05.7683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:46:06.7686063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:46:07.7690007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T01:46:08.7682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:46:09.7688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:46:10.7688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T01:46:11.7686050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:46:12.7683973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:46:13.7690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:46:14.7690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:46:15.7687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:46:16.7685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:46:17.7681721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:46:18.7691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:46:19.7688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:46:20.7687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:46:21.7686264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:46:22.7685653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:46:23.7686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:46:24.7688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:46:25.7684326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:46:26.7684864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:46:27.7683017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:46:28.7683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:46:29.7689694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:46:30.7688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:46:31.7685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T01:46:32.7683204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:46:33.7689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:46:34.7688782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:46:35.7686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T01:46:36.7686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T01:46:37.7682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:46:38.7685341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:46:39.7690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:46:40.7690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:46:41.7685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T01:46:42.7684769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:46:43.7688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:46:44.7683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:46:45.7688989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:46:46.7687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:46:47.7684162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T01:46:48.7684191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T01:46:49.7682699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T01:46:50.7687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T01:46:51.7682230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T01:46:52.7683369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:46:53.7689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T01:46:54.7690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:46:55.7685309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:46:56.7688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:46:57.7683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:46:58.7685437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:46:59.7682382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:47:00.7682431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T01:47:01.7688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:47:02.7690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T01:47:03.7685367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T01:47:04.7686652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T01:47:05.7684266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T01:47:06.7684071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:47:07.7689680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:47:08.7690178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:47:09.7688695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:47:10.7688241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:47:11.7683926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:47:12.7683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:47:13.7690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:47:14.7688546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T01:47:15.7683998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:47:16.7683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:47:17.7689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T01:47:18.7689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:47:19.7681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T01:47:20.7691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:47:21.7688068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:47:22.7687770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:47:23.7682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T01:47:24.7682968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:47:25.7687770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:47:26.7688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:47:27.7684198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:47:28.7685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T01:47:29.7691466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:47:30.7683198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:47:31.7683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:47:32.7682642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T01:47:33.7681917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:47:34.7684155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:47:35.7683482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:47:36.7682224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:47:37.7689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:47:38.7687118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:47:39.7684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T01:47:40.7736831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T01:47:41.7689330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T01:47:42.7682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:47:43.7687339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T01:47:44.7688106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:47:45.7683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:47:46.7682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:47:47.7689562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:47:48.7688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:47:49.7683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:47:50.7684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T01:47:51.7680566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:47:52.7680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T01:47:53.7687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T01:47:54.7687587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T01:47:55.7683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:47:56.7684371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:47:57.7692124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:47:58.7682308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:47:59.7689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:48:00.7690033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:48:01.7685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T01:48:02.7685318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T01:48:03.7683085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T01:48:04.7682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:48:05.7685198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:48:06.7684983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:48:07.7681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:48:08.7681495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:48:09.7686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:48:10.7687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:48:11.7685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:48:12.7686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:48:13.7682694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T01:48:14.7683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T01:48:15.7688388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:48:16.7688381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:48:17.7685964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T01:48:18.7683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:48:19.7689628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:48:20.7690062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:48:21.7686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T01:48:22.7685649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:48:23.7680840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:48:24.7689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:48:25.7688657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T01:48:26.7687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:48:27.7683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:48:28.7684975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T01:48:29.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:48:30.7686373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:48:31.7682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:48:32.7683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:48:33.7689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:48:34.7688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T01:48:35.7684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:48:36.7684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:48:37.7683596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:48:38.7681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:48:39.7687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:48:40.7689242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:48:41.7689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:48:42.7685299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:48:43.7686347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:48:44.7687922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T01:48:45.7685571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:48:46.7687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:48:47.7682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:48:48.7683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T01:48:49.7687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:48:50.7687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T01:48:51.7682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T01:48:52.7683964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:48:53.7691276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:48:54.7689825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:48:55.7686003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:48:56.7686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:48:57.7683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T01:48:58.7684453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:48:59.7683809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:49:00.7684228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:49:01.7690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T01:49:02.7680748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:49:03.7687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:49:04.7680778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:49:05.7686874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T01:49:06.7688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T01:49:07.7683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T01:49:08.7683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:49:09.7685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T01:49:10.7684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:49:11.7689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:49:12.7682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:49:13.7688076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:49:14.7687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T01:49:15.7690231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:49:16.7683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T01:49:17.7688754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T01:49:18.7687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T01:49:19.7684378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T01:49:20.7686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T01:49:21.7691321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:49:22.7690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T01:49:23.7687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:49:24.7686956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:49:25.7681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T01:49:26.7691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:49:27.7680863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:49:28.7690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T01:49:29.7687560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T01:49:30.7685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T01:49:31.7681039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:49:32.7691036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:49:33.7686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:49:34.7686331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:49:35.7682143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:49:36.7681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T01:49:37.7687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:49:38.7684290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T01:49:39.7690362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T01:49:40.7681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T01:49:41.7688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:49:42.7683625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:49:43.7687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T01:49:44.7688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:49:45.7684309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:49:46.7682838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:49:47.7689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T01:49:48.7691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T01:49:49.7686862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T01:49:50.7685763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:49:51.7683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:49:52.7683926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:49:53.7688265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:49:54.7690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T01:49:55.7685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T01:49:56.7684821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T01:49:57.7680801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T01:49:58.7692096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T01:49:59.7681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T01:50:00.7684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T01:50:01.7689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:50:02.7683209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:50:03.7688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:50:04.7688645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:50:05.7685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:50:06.7683526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:50:07.7683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:50:08.7684717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T01:50:09.7690523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T01:50:10.7690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T01:50:11.7690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T01:50:12.7686747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T01:50:13.7685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:50:14.7683172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:50:15.7690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T01:50:16.7688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:50:17.7685028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:50:18.7683692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:50:19.7689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T01:50:20.7689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T01:50:21.7685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T01:50:22.7688883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T01:50:23.7685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T01:50:24.7683936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:50:25.7683763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:50:26.7681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T01:50:27.7689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:50:28.7690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T01:50:29.7687149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:50:30.7687147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:50:31.7687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:50:32.7691610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T01:50:33.7687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T01:50:34.7686494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:50:35.7685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:50:36.7682772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:50:37.7687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:50:38.7685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T01:50:39.7683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:50:40.7685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:50:41.7684784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:50:42.7682879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T01:50:43.7688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T01:50:44.7689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T01:50:45.7684475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T01:50:46.7685347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T01:50:47.7690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:50:48.7689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:50:49.7685290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:50:50.7686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:50:51.7681455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T01:50:52.7682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:50:53.7688598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T01:50:54.7687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T01:50:55.7685044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T01:50:56.7683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T01:50:57.7681656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:50:58.7690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:50:59.7686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:51:00.7687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T01:51:01.7685704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:51:02.7686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T01:51:03.7685266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T01:51:04.7685742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T01:51:05.7684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:51:06.7685585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:51:07.7690131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T01:51:08.7682933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T01:51:09.7688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T01:51:10.7687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T01:51:11.7683409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:51:12.7682895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T01:51:13.7688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T01:51:14.7689672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:51:15.7685145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:51:16.7683457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:51:17.7689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:51:18.7688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:51:19.7685291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:51:20.7685783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:51:21.7691186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T01:51:22.7690700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T01:51:23.7685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T01:51:24.7689053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T01:51:25.7686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T01:51:26.7689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:51:27.7684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:51:28.7683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:51:29.7690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:51:30.7689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:51:31.7683732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T01:51:32.7684210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T01:51:33.7691041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T01:51:34.7689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T01:51:35.7689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T01:51:36.7684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T01:51:37.7692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:51:38.7691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:51:39.7687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:51:40.7686553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T01:51:41.7683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:51:42.7683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T01:51:43.7689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T01:51:44.7687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:51:45.7683597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:51:46.7684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:51:47.7689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T01:51:48.7687648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T01:51:49.7684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T01:51:50.7684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:51:51.7685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T01:51:52.7684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:51:53.7689894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:51:54.7689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:51:55.7682228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:51:56.7684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:51:57.7688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T01:51:58.7687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T01:51:59.7685655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T01:52:00.8281376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T01:52:01.8284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:52:02.8287012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:52:03.8283603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:52:04.8289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:52:05.8285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T01:52:06.8285031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:52:07.8282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T01:52:08.8282660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:52:09.8289019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:52:10.8290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T01:52:11.8283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:52:12.8289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T01:52:13.8285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T01:52:14.8283824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:52:15.8289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T01:52:16.8290539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:52:17.8285131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:52:18.8285154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:52:19.8281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:52:20.8283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T01:52:21.8288042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T01:52:22.8284805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T01:52:23.8281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T01:52:24.8290000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:52:25.8285936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:52:26.8284688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:52:27.8284064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:52:28.8283742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:52:29.8289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:52:30.8281691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T01:52:31.8287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T01:52:32.8287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T01:52:33.8283835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T01:52:34.8283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T01:52:35.8290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T01:52:36.8281176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:52:37.8287347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:52:38.8288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T01:52:39.8284149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:52:40.8285136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T01:52:41.8290347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T01:52:42.8280541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:52:43.8286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:52:44.8287009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:52:45.8284428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:52:46.8283904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T01:52:47.8291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:52:48.8291353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T01:52:49.8287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:52:50.8319855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:52:51.8281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T01:52:52.8282950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:52:53.8288677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:52:54.8290335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:52:55.8286795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T01:52:56.8286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:52:57.8284072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:52:58.8281584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:52:59.8287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:53:00.8288770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T01:53:01.8284619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T01:53:02.8285064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T01:53:03.8280578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T01:53:04.8280676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T01:53:05.8288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:53:06.8288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T01:53:07.8283809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:53:08.8285117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T01:53:09.8281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:53:10.8281454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:53:11.8287103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T01:53:12.8287334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T01:53:13.8283339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T01:53:14.8285504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T01:53:15.8291768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:53:16.8281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T01:53:17.8287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:53:18.8288357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:53:19.8284386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T01:53:20.8285893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:53:21.8282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:53:22.8281699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:53:23.8287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:53:24.8288918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:53:25.8283840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:53:26.8285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T01:53:27.8281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T01:53:28.8291796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T01:53:29.8286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:53:30.8287635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:53:31.8283588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T01:53:32.8284354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T01:53:33.8290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:53:34.8282210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T01:53:35.8286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T01:53:36.8287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:53:37.8283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T01:53:38.8284377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:53:39.8290987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T01:53:40.8290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T01:53:41.8283833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T01:53:42.8286769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T01:53:43.8282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T01:53:44.8287542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T01:53:45.8283262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T01:53:46.8284844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:53:47.8282818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:53:48.8283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:53:49.8280677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:53:50.8289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T01:53:51.8284593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T01:53:52.8285895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:53:53.8282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T01:53:54.8285721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:53:55.8289971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:53:56.8280863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:53:57.8287478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:53:58.8289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:53:59.8284028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:54:00.8284327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T01:54:01.8290187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:54:02.8290412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:54:03.8287243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:54:04.8286558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:54:05.8283566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T01:54:06.8283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:54:07.8288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:54:08.8291257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T01:54:09.8288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T01:54:10.8290572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:54:11.8285186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T01:54:12.8287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T01:54:13.8281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T01:54:14.8283145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T01:54:15.8290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T01:54:16.8288960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:54:17.8285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T01:54:18.8289005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T01:54:19.8283046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:54:20.8284588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:54:21.8288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T01:54:22.8288851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:54:23.8284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T01:54:24.8287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:54:25.8287988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T01:54:26.8289195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T01:54:27.8284613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T01:54:28.8286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T01:54:29.8283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:54:30.8283849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T01:54:31.8288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T01:54:32.8288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T01:54:33.8284772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T01:54:34.8286211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:54:35.8281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:54:36.8284519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:54:37.8283212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:54:38.8282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:54:39.8290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T01:54:40.8290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T01:54:41.8285376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T01:54:42.8287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T01:54:43.8283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:54:44.8284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T01:54:45.8280616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:54:46.8281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:54:47.8287533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:54:48.8288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:54:49.8284229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:54:50.8284395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:54:51.8283086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T01:54:52.8285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:54:53.8283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:54:54.8290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T01:54:55.8286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T01:54:56.8287112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T01:54:57.8282620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T01:54:58.8282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T01:54:59.8290023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:55:00.8290756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T01:55:01.8284599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:55:02.8292187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T01:55:03.8284650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T01:55:04.8283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T01:55:05.8289819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T01:55:06.8289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T01:55:07.8285370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:55:08.8285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T01:55:09.8280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T01:55:10.8282306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:55:11.8289266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T01:55:12.8289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T01:55:13.8287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:55:14.8290161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:55:15.8284239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:55:16.8291774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:55:17.8285750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:55:18.8287956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:55:19.8283744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T01:55:20.8285795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T01:55:21.8291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T01:55:22.8291034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:55:23.8287579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:55:24.8291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T01:55:25.8286304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:55:26.8287245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T01:55:27.8283659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:55:28.8287289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:55:29.8283576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:55:30.8282545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:55:31.8289807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:55:32.8288318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T01:55:33.8281743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:55:34.8281908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:55:35.8284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:55:36.8282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T01:55:37.8288166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T01:55:38.8289601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T01:55:39.8285163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:55:40.8311109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:55:41.8286895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:55:42.8288419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:55:43.8284001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T01:55:44.8285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T01:55:45.8282166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T01:55:46.8281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:55:47.8289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T01:55:48.8281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:55:49.8290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T01:55:50.8283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T01:55:51.8287463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:55:52.8288204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:55:53.8284665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T01:55:54.8285673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T01:55:55.8290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T01:55:56.8290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:55:57.8286272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:55:58.8288197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T01:55:59.8283217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T01:56:00.8286896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:56:01.8284063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T01:56:02.8287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T01:56:03.8281753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:56:04.8286135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T01:56:05.8281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T01:56:06.8285121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T01:56:07.8286880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T01:56:08.8281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T01:56:09.8289770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:56:10.8290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T01:56:11.8286586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T01:56:12.8285735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:56:13.8282551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T01:56:14.8282970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T01:56:15.8283405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T01:56:16.8283698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T01:56:17.8290302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:56:18.8281570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T01:56:19.8289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:56:20.8290309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:56:21.8285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:56:22.8287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T01:56:23.8283325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T01:56:24.8284369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T01:56:25.8291564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:56:26.8291051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:56:27.8287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T01:56:28.8288633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:56:29.8283827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T01:56:30.8284752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T01:56:31.8290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:56:32.8282867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T01:56:33.8288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T01:56:34.8287482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:56:35.8290127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T01:56:36.8288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T01:56:37.8286815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:56:38.8289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:56:39.8284469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T01:56:40.8285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T01:56:41.8281763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:56:42.8290200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T01:56:43.8288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T01:56:44.8287894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T01:56:45.8285721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:56:46.8287950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:56:47.8284844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T01:56:48.8285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T01:56:49.8289798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T01:56:50.8280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:56:51.8286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T01:56:52.8287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T01:56:53.8282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T01:56:54.8283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:56:55.8290310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T01:56:56.8282729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T01:56:57.8289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T01:56:58.8289652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T01:56:59.8286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:57:00.8285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T01:57:01.8281812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:57:02.8282038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T01:57:03.8289642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:57:04.8280782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:57:05.8288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T01:57:06.8287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T01:57:07.8285171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T01:57:08.8286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T01:57:09.8282518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:57:10.8301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:57:11.8287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:57:12.8290984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:57:13.8286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T01:57:14.8291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T01:57:15.8284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T01:57:16.8285470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T01:57:17.8280556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T01:57:18.8282678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T01:57:19.8290851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T01:57:20.8281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:57:21.8288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T01:57:22.8289434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T01:57:23.8285634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T01:57:24.8289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:57:25.8286435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:57:26.8286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T01:57:27.8282183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T01:57:28.8283983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T01:57:29.8282892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T01:57:30.8285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T01:57:31.8283132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T01:57:32.8282188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T01:57:33.8288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:57:34.8289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:57:35.8283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T01:57:36.8282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T01:57:37.8282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T01:57:38.8287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T01:57:39.8282959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T01:57:40.8284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T01:57:41.8280116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T01:57:42.8282850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T01:57:43.8281529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T01:57:44.8285754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T01:57:45.8281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T01:57:46.8283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T01:57:47.8288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T01:57:48.8289363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T01:57:49.8286092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:57:50.8287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T01:57:51.8284291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T01:57:52.8284263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T01:57:53.8290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T01:57:54.8290036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T01:57:55.8286466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T01:57:56.8289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:57:57.8286580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T01:57:58.8291798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T01:57:59.8283938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T01:58:00.8283984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:58:01.8290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:58:02.8281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T01:58:03.8288064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:58:04.8290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T01:58:05.8284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T01:58:06.8288371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T01:58:07.8282305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T01:58:08.8340314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:58:09.8281058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:58:10.8284569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T01:58:11.8284342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T01:58:12.8283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T01:58:13.8288500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T01:58:14.8291131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T01:58:15.8287175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T01:58:16.8288572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:58:17.8284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T01:58:18.8285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:58:19.8290535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:58:20.8281136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T01:58:21.8296599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T01:58:22.8287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T01:58:23.8284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T01:58:24.8284971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T01:58:25.8281037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T01:58:26.8285524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:58:27.8281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T01:58:28.8283674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T01:58:29.8289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T01:58:30.8281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:58:31.8286987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:58:32.8288979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:58:33.8283825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T01:58:34.8281060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T01:58:35.8282115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T01:58:36.8283513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T01:58:37.8282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T01:58:38.8283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T01:58:39.8328032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:58:40.8290225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T01:58:41.8286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T01:58:42.8288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T01:58:43.8283242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T01:58:44.8285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:58:45.8290432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:58:46.8281543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T01:58:47.8287364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:58:48.8285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T01:58:49.8285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:58:50.8285259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:58:51.8290288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T01:58:52.8291946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:58:53.8289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T01:58:54.8289844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:58:55.8285625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T01:58:56.8287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:58:57.8282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T01:58:58.8284310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T01:58:59.8290338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:59:00.8283347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T01:59:01.8286865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:59:02.8291040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T01:59:03.8285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T01:59:04.8288493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T01:59:05.8286049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T01:59:06.8286247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T01:59:07.8281375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:59:08.8286835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:59:09.8283635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T01:59:10.8284288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T01:59:11.8281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T01:59:12.8284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T01:59:13.8281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T01:59:14.8280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T01:59:15.8288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T01:59:16.8289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T01:59:17.8222795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T01:59:18.8285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:59:19.8285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T01:59:20.8285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T01:59:21.8283258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T01:59:22.8281677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T01:59:23.8280800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T01:59:24.8282077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T01:59:25.8288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T01:59:26.8289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T01:59:27.8286127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T01:59:28.8284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T01:59:29.8285364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T01:59:30.8284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T01:59:31.8280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T01:59:32.8283385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T01:59:33.8287607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T01:59:34.8289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T01:59:35.8284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T01:59:36.8285997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T01:59:37.8282557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T01:59:38.8281545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T01:59:39.8287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T01:59:40.8286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T01:59:41.8283007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T01:59:42.8284116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T01:59:43.8288943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T01:59:44.8289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T01:59:45.8286223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T01:59:46.8286455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T01:59:47.8284847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T01:59:48.8287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T01:59:49.8285172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T01:59:50.8287608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T01:59:51.8286101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T01:59:52.8286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T01:59:53.8284235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T01:59:54.8280953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T01:59:55.8287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T01:59:56.8289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T01:59:57.8284695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-03T01:59:58.8286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-03T01:59:59.8282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-03T02:00:00.8282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:00:01.8286857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:00:02.8288009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:00:03.8285021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T02:00:04.8284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T02:00:05.8291013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T02:00:06.8342712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:00:07.8290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:00:08.8289666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:00:09.8286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T02:00:10.8287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T02:00:11.8282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T02:00:12.8285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T02:00:13.8281932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:00:14.8283410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:00:15.8292364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T02:00:16.8281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T02:00:17.8287653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T02:00:18.8284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:00:19.8291371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:00:20.8286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T02:00:21.8292390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-03T02:00:22.8281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T02:00:23.8289629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T02:00:24.8288762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:00:25.8285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T02:00:26.8287969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T02:00:27.8282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:00:28.8281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:00:29.8289082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T02:00:30.8288741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:00:31.8285185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:00:32.8280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:00:33.8287384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T02:00:34.8288388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T02:00:35.8284871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:00:36.8286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T02:00:37.8282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T02:00:38.8282100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:00:39.8288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T02:00:40.8288572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:00:41.8284446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:00:42.8290118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:00:43.8285499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T02:00:44.8285124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:00:45.8282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:00:46.8283791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:00:47.8288248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:00:48.8281088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:00:49.8287592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T02:00:50.8289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T02:00:51.8285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:00:52.8287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:00:53.8285068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:00:54.8284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:00:55.8289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:00:56.8290904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:00:57.8286063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T02:00:58.8288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:00:59.8283855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T02:01:00.8283805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:01:01.8281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:01:02.8287001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:01:03.8282825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:01:04.8283640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:01:05.8288891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:01:06.8280702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:01:07.8286306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T02:01:08.8287082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:01:09.8283377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:01:10.8286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:01:11.8282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T02:01:12.8285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T02:01:13.8289728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:01:14.8291690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:01:15.8287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:01:16.8287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:01:17.8284239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T02:01:18.8285950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:01:19.8289880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T02:01:20.8290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:01:21.8287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T02:01:22.8291758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T02:01:23.8288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T02:01:24.8287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:01:25.8282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:01:26.8288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T02:01:27.8282928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T02:01:28.8284132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:01:29.8291665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T02:01:30.8284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T02:01:31.8283572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T02:01:32.8283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:01:33.8283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:01:34.8283335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:01:35.8289085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:01:36.8281765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:01:37.8287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:01:38.8291169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:01:39.8286438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T02:01:40.8286958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:01:41.8284139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T02:01:42.8291943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:01:43.8286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:01:44.8286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:01:45.8285639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:01:46.8286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:01:47.8280477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:01:48.8281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:01:49.8287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:01:50.8290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:01:51.8285549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:01:52.8288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T02:01:53.8284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:01:54.8286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T02:01:55.8282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:01:56.8288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:01:57.8281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T02:01:58.8288681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T02:01:59.8282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:02:00.8288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T02:02:01.8284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T02:02:02.8285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:02:03.8330469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:02:04.8281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:02:05.8289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:02:06.8287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:02:07.8283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:02:08.8287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:02:09.8282530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:02:10.8284684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:02:11.8288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:02:12.8290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:02:13.8285048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T02:02:14.8285215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T02:02:15.8283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:02:16.8285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:02:17.8282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T02:02:18.8284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:02:19.8289538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T02:02:20.8282094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:02:21.8286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:02:22.8287273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T02:02:23.8283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:02:24.8283492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:02:25.8290540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:02:26.8282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T02:02:27.8289193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T02:02:28.8281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T02:02:29.8288657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:02:30.8289495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:02:31.8286178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T02:02:32.8287182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T02:02:33.8290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:02:34.8282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:02:35.8289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:02:36.8290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:02:37.8290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T02:02:38.8284465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:02:39.8290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T02:02:40.8282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:02:41.8288580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T02:02:42.8290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:02:43.8286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:02:44.8286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T02:02:45.8282892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T02:02:46.8287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T02:02:47.8284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:02:48.8284694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T02:02:49.8282964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:02:50.8291161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:02:51.8285487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:02:52.8284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:02:53.8290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:02:54.8282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:02:55.8287279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T02:02:56.8289803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:02:57.8285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:02:58.8286532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T02:02:59.8281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:03:00.8283235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:03:01.8289247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:03:02.8288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T02:03:03.8283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T02:03:04.8284456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:03:05.8291589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T02:03:06.8281477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:03:07.8288041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:03:08.8288282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T02:03:09.8284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T02:03:10.8285491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:03:11.8281625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:03:12.8290909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:03:13.8287779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:03:14.8289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:03:15.8286132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:03:16.8288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T02:03:17.8285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T02:03:18.8284381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:03:19.8291368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:03:20.8286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:03:21.8283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T02:03:22.8284956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:03:23.8290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:03:24.8282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T02:03:25.8281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:03:26.8282195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:03:27.8290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-03T02:03:28.8290650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-03T02:03:29.8285453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T02:03:30.8285057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:03:31.8281312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:03:32.8284178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:03:33.8289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:03:34.8290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:03:35.8286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:03:36.8289944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:03:37.8284300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:03:38.8284044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:03:39.8290018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:03:40.8289819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:03:41.8287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T02:03:42.8288592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T02:03:43.8285660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T02:03:44.8284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:03:45.8286112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T02:03:46.8286136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:03:47.8290478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:03:48.8281617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:03:49.8282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:03:50.8285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:03:51.8291832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T02:03:52.8282810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T02:03:53.8287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T02:03:54.8287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:03:55.8284553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:03:56.8286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T02:03:57.8280941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T02:03:58.8281879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T02:03:59.8286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:04:00.8283153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:04:01.8280829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:04:02.8281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T02:04:03.8287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T02:04:04.8289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:04:05.8285702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:04:06.8285363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T02:04:07.8283873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T02:04:08.8283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:04:09.8289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T02:04:10.8287441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:04:11.8285387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T02:04:12.8283112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:04:13.8284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:04:14.8284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:04:15.8281222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:04:16.8284563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:04:17.8289024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:04:18.8281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:04:19.8282230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:04:20.8287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:04:21.8283439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:04:22.8283450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:04:23.8290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:04:24.8280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:04:25.8287044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:04:26.8288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:04:27.8284416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:04:28.8283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:04:29.8289641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:04:30.8290850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:04:31.8291451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:04:32.8281302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:04:33.8289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T02:04:34.8281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:04:35.8286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:04:36.8288413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:04:37.8283989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:04:38.8285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:04:39.8287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:04:40.8286659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:04:41.8282650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:04:42.8283488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:04:43.8284055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:04:44.8284123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:04:45.8289727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:04:46.8282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T02:04:47.8288054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:04:48.8288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:04:49.8287729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:04:50.8290677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:04:51.8286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:04:52.8286305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:04:53.8283311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T02:04:54.8284089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:04:55.8288999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:04:56.8289708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:04:57.8285495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:04:58.8291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:04:59.8286264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:05:00.8287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T02:05:01.8284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T02:05:02.8286631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T02:05:03.8282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T02:05:04.8284240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:05:05.8290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:05:06.8283868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T02:05:07.8288639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:05:08.8289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T02:05:09.8286422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:05:10.8286229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:05:11.8283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T02:05:12.8283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:05:13.8289768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:05:14.8281563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T02:05:15.8283878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:05:16.8285746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:05:17.8290588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:05:18.8283186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:05:19.8289265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T02:05:20.8290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:05:21.8285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:05:22.8285987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T02:05:23.8282316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T02:05:24.8283842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:05:25.8291404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:05:26.8281430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:05:27.8287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:05:28.8291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:05:29.8282181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:05:30.8284331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:05:31.8282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T02:05:32.8281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:05:33.8287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:05:34.8291819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:05:35.8285975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:05:36.8286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:05:37.8285600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:05:38.8289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:05:39.8284033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:05:40.8289511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T02:05:41.8283407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:05:42.8286993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:05:43.8283038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:05:44.8289219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T02:05:45.8285242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T02:05:46.8287453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:05:47.8284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:05:48.8283036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:05:49.8289176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T02:05:50.8290872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:05:51.8286595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T02:05:52.8287347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T02:05:53.8284841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:05:54.8285178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:05:55.8290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T02:05:56.8289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T02:05:57.8285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T02:05:58.8285506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T02:05:59.8281910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T02:06:00.8283245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:06:01.8290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:06:02.8290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:06:03.8283166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:06:04.8286168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:06:05.8285931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T02:06:06.8287237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T02:06:07.8285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:06:08.8286407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:06:09.8282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:06:10.8283262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:06:11.8289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T02:06:12.8289436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:06:13.8286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:06:14.8287048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T02:06:15.8281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:06:16.8283850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:06:17.8288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:06:18.8289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:06:19.8286620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:06:20.8287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:06:21.8290934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T02:06:22.8288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T02:06:23.8283139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T02:06:24.8286684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:06:25.8282890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:06:26.8282487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:06:27.8287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:06:28.8282339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T02:06:29.8287402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:06:30.8282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:06:31.8283047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:06:32.8285314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:06:33.8281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T02:06:34.8282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T02:06:35.8287495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T02:06:36.8288601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T02:06:37.8284406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T02:06:38.8286758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:06:39.8282619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T02:06:40.8283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T02:06:41.8288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T02:06:42.8288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:06:43.8286621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T02:06:44.8286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T02:06:45.8281317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:06:46.8284386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:06:47.8289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:06:48.8288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:06:49.8285332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T02:06:50.8287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T02:06:51.8282548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:06:52.8283475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:06:53.8289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T02:06:54.8290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:06:55.8286976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:06:56.8292022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T02:06:57.8289208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:06:58.8290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:06:59.8287207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:07:00.8288029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:07:01.8283851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:07:02.8285700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:07:03.8286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T02:07:04.8286634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T02:07:05.8287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:07:06.8290558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:07:07.8282599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:07:08.8285192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:07:09.8280754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:07:10.8281896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:07:11.8287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:07:12.8290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:07:13.8284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:07:14.8287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:07:15.8283026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:07:16.8282364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:07:17.8287797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:07:18.8289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T02:07:19.8285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T02:07:20.8281663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:07:21.8287628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:07:22.8289373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:07:23.8285681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:07:24.8285944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T02:07:25.8282183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:07:26.8282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T02:07:27.8288338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:07:28.8290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:07:29.8286787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:07:30.8286003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:07:31.8283901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:07:32.8286010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:07:33.8281942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:07:34.8282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:07:35.8288015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:07:36.8288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T02:07:37.8285176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:07:38.8285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:07:39.8285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T02:07:40.8285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:07:41.8282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:07:42.8282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T02:07:43.8287615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:07:44.8288678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:07:45.8283346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T02:07:46.8285186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:07:47.8288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:07:48.8290338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T02:07:49.8287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T02:07:50.8287165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:07:51.8282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T02:07:52.8287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T02:07:53.8285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:07:54.8289892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:07:55.8290355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:07:56.8289994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T02:07:57.8284149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T02:07:58.8285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T02:07:59.8290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T02:08:00.8282790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:08:01.8290101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T02:08:02.8288536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T02:08:03.8283951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:08:04.8290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T02:08:05.8286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T02:08:06.8282055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:08:07.8290065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:08:08.8288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:08:09.8283945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T02:08:10.8285539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T02:08:11.8282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:08:12.8281549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T02:08:13.8287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T02:08:14.8288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T02:08:15.8283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:08:16.8284781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:08:17.8280646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T02:08:18.8285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:08:19.8291949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T02:08:20.8292102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:08:21.8286700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:08:22.8290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T02:08:23.8284091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T02:08:24.8284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T02:08:25.8290476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T02:08:26.8289799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:08:27.8287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T02:08:28.8286529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:08:29.8282603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T02:08:30.8285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:08:31.8281321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T02:08:32.8281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:08:33.8287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:08:34.8282151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:08:35.8291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T02:08:36.8292008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T02:08:37.8286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:08:38.8285688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:08:39.8281564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:08:40.8282186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:08:41.8282608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T02:08:42.8281408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:08:43.8287535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T02:08:44.8289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T02:08:45.8285335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:08:46.8284899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:08:47.8281467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T02:08:48.8281121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T02:08:49.8288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:08:50.8287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:08:51.8282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T02:08:52.8288526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:08:53.8283034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:08:54.8284875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:08:55.8282632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:08:56.8281856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:08:57.8289287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:08:58.8290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T02:08:59.8284726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:09:00.8287254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:09:01.8283108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:09:02.8291795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:09:03.8286649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T02:09:04.8281368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T02:09:05.8287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:09:06.8287777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T02:09:07.8283523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:09:08.8283891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:09:09.8290378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:09:10.8283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:09:11.8289074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:09:12.8290476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:09:13.8284752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:09:14.8285804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:09:15.8283176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:09:16.8281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:09:17.8289874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:09:18.8289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:09:19.8285521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:09:20.8284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T02:09:21.8292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:09:22.8289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:09:23.8289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:09:24.8281926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T02:09:25.8281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:09:26.8287190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:09:27.8282594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:09:28.8282594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:09:29.8288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:09:30.8288608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:09:31.8285404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T02:09:32.8286309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:09:33.8283180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:09:34.8284220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:09:35.8291598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T02:09:36.8289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:09:37.8285462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:09:38.8285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:09:39.8291522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T02:09:40.8281643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T02:09:41.8290815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T02:09:42.8290034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T02:09:43.8285701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:09:44.8288650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:09:45.8283707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T02:09:46.8285230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:09:47.8291647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:09:48.8291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:09:49.8284808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:09:50.8285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:09:51.8281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:09:52.8284614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:09:53.8281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:09:54.8289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:09:55.8292025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:09:56.8282570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:09:57.8287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:09:58.8290325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:09:59.8285261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T02:10:00.8287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:10:01.8281674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:10:02.8282788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T02:10:03.8286573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:10:04.8287847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:10:05.8284858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:10:06.8284112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:10:07.8289745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:10:08.8288915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:10:09.8286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:10:10.8285384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:10:11.8282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:10:12.8280485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T02:10:13.8287301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:10:14.8288254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:10:15.8283987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:10:16.8283360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:10:17.8289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:10:18.8289365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:10:19.8283940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:10:20.8282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:10:21.8282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:10:22.8280795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:10:23.8287076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T02:10:24.8288119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:10:25.8285563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:10:26.8286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:10:27.8280907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T02:10:28.8282197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T02:10:29.8287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:10:30.8290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T02:10:31.8284155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T02:10:32.8283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T02:10:33.8289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T02:10:34.8290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T02:10:35.8287328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:10:36.8285535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:10:37.8283369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:10:38.8282153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T02:10:39.8288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:10:40.8289651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:10:41.8285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:10:42.8285334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T02:10:43.8282433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-03T02:10:44.8287316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T02:10:45.8283194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-03T02:10:46.8285474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T02:10:47.8281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:10:48.8282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:10:49.8289165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:10:50.8290666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:10:51.8285899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:10:52.8290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:10:53.8289020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:10:54.8289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:10:55.8284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:10:56.8284732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T02:10:57.8281863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T02:10:58.8283653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T02:10:59.8287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:11:00.8289072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:11:01.8284400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:11:02.8251335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T02:11:03.8289492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T02:11:04.8288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T02:11:05.8281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:11:06.8282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:11:07.8288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:11:08.8287847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T02:11:09.8287546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T02:11:10.8287853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T02:11:11.8284041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T02:11:12.8285851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:11:13.8290421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:11:14.8291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:11:15.8287131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:11:16.8289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T02:11:17.8283894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T02:11:18.8284559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T02:11:19.8283500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T02:11:20.8287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T02:11:21.8284491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:11:22.8283868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T02:11:23.8290810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T02:11:24.8290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T02:11:25.8284356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T02:11:26.8289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T02:11:27.8285930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T02:11:28.8289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:11:29.8283248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T02:11:30.8287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:11:31.8281598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:11:32.8284104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:11:33.8288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:11:34.8289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:11:35.8284825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:11:36.8286750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:11:37.8281962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:11:38.8288013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:11:39.8283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:11:40.8284263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:11:41.8284712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:11:42.8287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:11:43.8282475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:11:44.8284049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T02:11:45.8288877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T02:11:46.8281814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T02:11:47.8288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:11:48.8287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:11:49.8283478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:11:50.8281955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:11:51.8290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:11:52.8290952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T02:11:53.8285856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:11:54.8285637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:11:55.8281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T02:11:56.8282467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:11:57.8287221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:11:58.8288346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:11:59.8284847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:12:00.8286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T02:12:01.8281762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:12:02.8283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:12:03.8290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T02:12:04.8290364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T02:12:05.8285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:12:06.8286700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:12:07.8282275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T02:12:08.8285128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:12:09.8281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:12:10.8283274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:12:11.8280954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:12:12.8339551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:12:13.8289140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T02:12:14.8288253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:12:15.8284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:12:16.8284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:12:17.8290480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:12:18.8290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:12:19.8285973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T02:12:20.8284794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T02:12:21.8290820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:12:22.8290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:12:23.8286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T02:12:24.8285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:12:25.8282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:12:26.8284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:12:27.8290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:12:28.8291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:12:29.8286585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:12:30.8286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T02:12:31.8284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T02:12:32.8285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:12:33.8281991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T02:12:34.8283991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:12:35.8288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:12:36.8291116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:12:37.8285619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:12:38.8286353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:12:39.8282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:12:40.8282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:12:41.8288950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:12:42.8289565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T02:12:43.8286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T02:12:44.8287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T02:12:45.8282906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:12:46.8284001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:12:47.8288677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:12:48.8290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:12:49.8286761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:12:50.8282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:12:51.8287402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:12:52.8287616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T02:12:53.8282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T02:12:54.8281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:12:55.8287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:12:56.8289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:12:57.8283392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:12:58.8285656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T02:12:59.8281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:13:00.8281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:13:01.8287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:13:02.8291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:13:03.8286528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:13:04.8289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:13:05.8283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T02:13:06.8283169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:13:07.8289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:13:08.8289114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:13:09.8284939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T02:13:10.8287813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:13:11.8282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:13:12.8283562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:13:13.8290240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:13:14.8289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T02:13:15.8285199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T02:13:16.8284552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T02:13:17.8290791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T02:13:18.8290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:13:19.8286605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:13:20.8287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:13:21.8284895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T02:13:22.8285350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:13:23.8282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:13:24.8283421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:13:25.8291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T02:13:26.8283095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:13:27.8287745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:13:28.8314178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:13:29.8285163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T02:13:30.8285621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T02:13:31.8290870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T02:13:32.8280277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:13:33.8287375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:13:34.8289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:13:35.8283725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:13:36.8284127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T02:13:37.8289798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:13:38.8284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:13:39.8289974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T02:13:40.8283162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:13:41.8289413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:13:42.8288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T02:13:43.8284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T02:13:44.8285310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:13:45.8280610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T02:13:46.8280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:13:47.8287107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:13:48.8289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:13:49.8285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:13:50.8286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:13:51.8282184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:13:52.8281213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T02:13:53.8289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T02:13:54.8290418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T02:13:55.8285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T02:13:56.8287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:13:57.8283444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T02:13:58.8282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:13:59.8288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:14:00.8288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:14:01.8286074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:14:02.8284849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T02:14:03.8290599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T02:14:04.8280988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:14:05.8287128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T02:14:06.8281149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T02:14:07.8287434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T02:14:08.8286703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T02:14:09.8286845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:14:10.8290786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T02:14:11.8286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:14:12.8287223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:14:13.8283717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:14:14.8285480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:14:15.8292053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:14:16.8290822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:14:17.8286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T02:14:18.8288308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T02:14:19.8284550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T02:14:20.8288086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T02:14:21.8285429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:14:22.8284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:14:23.8281579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:14:24.8284992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T02:14:25.8284843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:14:26.8283502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T02:14:27.8291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:14:28.8281998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:14:29.8291211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:14:30.8290624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T02:14:31.8288174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T02:14:32.8286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-03T02:14:33.8284637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:14:34.8287172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:14:35.8281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:14:36.8282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:14:37.8289623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T02:14:38.8289099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:14:39.8285010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:14:40.8288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T02:14:41.8285225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:14:42.8286383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T02:14:43.8282890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T02:14:44.8284300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:14:45.8288339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:14:46.8291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:14:47.8286947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:14:48.8288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:14:49.8284101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:14:50.8283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:14:51.8289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:14:52.8286487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:14:53.8282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T02:14:54.8311640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T02:14:55.8289245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-03T02:14:56.8289386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T02:14:57.8288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:14:58.8285225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:14:59.8282013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:15:00.8283160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:15:01.8289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:15:02.8291960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:15:03.8286880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:15:04.8288923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:15:05.8283221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:15:06.8283486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T02:15:07.8291432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T02:15:08.8290489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:15:09.8287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T02:15:10.8287484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:15:11.8287507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:15:12.8289573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:15:13.8286280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:15:14.8287191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:15:15.8283576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T02:15:16.8284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T02:15:17.8290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T02:15:18.8290262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:15:19.8286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:15:20.8287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T02:15:21.8286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T02:15:22.8287005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T02:15:23.8282951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:15:24.8284146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:15:25.8282713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:15:26.8283676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T02:15:27.8290987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T02:15:28.8282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:15:29.8286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:15:30.8288688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T02:15:31.8286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T02:15:32.8285515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T02:15:33.8282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T02:15:34.8282351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T02:15:35.8288290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:15:36.8286282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:15:37.8281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:15:38.8280244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:15:39.8286511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:15:40.8286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:15:41.8282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T02:15:42.8282906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:15:43.8287869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T02:15:44.8288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T02:15:45.8283468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T02:15:46.8284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:15:47.8282040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T02:15:48.8283744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:15:49.8290532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:15:50.8290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:15:51.8290052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:15:52.8286101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:15:53.8290645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:15:54.8287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T02:15:55.8284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-03T02:15:56.8284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-03T02:15:57.8284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T02:15:58.8284442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:15:59.8282818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:16:00.8283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:16:01.8287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:16:02.8286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:16:03.8288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:16:04.8288786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:16:05.8284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:16:06.8285237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T02:16:07.8285275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T02:16:08.8284897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:16:09.8290084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T02:16:10.8291578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:16:11.8285423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:16:12.8286180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T02:16:13.8282226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:16:14.8283179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:16:15.8291982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T02:16:16.8291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:16:17.8285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:16:18.8286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T02:16:19.8281602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T02:16:20.8282379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:16:21.8286701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:16:22.8284713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:16:23.8290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:16:24.8306278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T02:16:25.8289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T02:16:26.8283083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:16:27.8289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T02:16:28.8287863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T02:16:29.8283823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:16:30.8285473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:16:31.8286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:16:32.8284606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T02:16:33.8290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:16:34.8283873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:16:35.8289708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:16:36.8289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T02:16:37.8284775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T02:16:38.8283578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T02:16:39.8280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T02:16:40.8282461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:16:41.8287160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T02:16:42.8288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:16:43.8283314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:16:44.8288201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T02:16:45.8282706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:16:46.8283890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:16:47.8282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:16:48.8281022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:16:49.8286799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T02:16:50.8289684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T02:16:51.8285010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T02:16:52.8286855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T02:16:53.8282546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:16:54.8288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:16:55.8285632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:16:56.8289644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:16:57.8284699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:16:58.8284039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:16:59.8289941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:17:00.8283603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T02:17:01.8288870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T02:17:02.8289105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:17:03.8284849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T02:17:04.8284242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:17:05.8290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:17:06.8290233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:17:07.8286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:17:08.8284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:17:09.8280571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T02:17:10.8289773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:17:11.8287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T02:17:12.8282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:17:13.8289743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:17:14.8289058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:17:15.8284848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:17:16.8286726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:17:17.8337388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:17:18.8282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:17:19.8289436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:17:20.8290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:17:21.8285421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:17:22.8286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:17:23.8281561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:17:24.8281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:17:25.8284342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:17:26.8287528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:17:27.8283309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:17:28.8286419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:17:29.8286887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:17:30.8288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:17:31.8283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T02:17:32.8283535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:17:33.8283491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:17:34.8282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:17:35.8288095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:17:36.8289239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T02:17:37.8284909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:17:38.8286631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:17:39.8282016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T02:17:40.8281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T02:17:41.8287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:17:42.8287481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:17:43.8284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:17:44.8283263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:17:45.8283848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T02:17:46.8285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:17:47.8280852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:17:48.8290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T02:17:49.8286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:17:50.8285465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:17:51.8286676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T02:17:52.8286373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:17:53.8282897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T02:17:54.8282935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T02:17:55.8288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T02:17:56.8281425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:17:57.8287401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T02:17:58.8286870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:17:59.8283287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T02:18:00.8287892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T02:18:01.8283429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T02:18:02.8283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:18:03.8289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T02:18:04.8288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T02:18:05.8285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T02:18:06.8284980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T02:18:07.8291411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T02:18:08.8290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T02:18:09.8287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T02:18:10.8282667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T02:18:11.8282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T02:18:12.8282178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T02:18:13.8290312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:18:14.8290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T02:18:15.8286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:18:16.8289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:18:17.8283831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T02:18:18.8284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:18:19.8286058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:18:20.8286558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T02:18:21.8282385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:18:22.8280670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T02:18:23.8287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:18:24.8287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T02:18:25.8285155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:18:26.8289529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T02:18:27.8286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T02:18:28.8284608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T02:18:29.8290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:18:30.8289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:18:31.8284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:18:32.8285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:18:33.8282355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:18:34.8281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:18:35.8287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:18:36.8289951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:18:37.8284550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:18:38.8286229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:18:39.8281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T02:18:40.8285842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:18:41.8281603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:18:42.8283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:18:43.8289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:18:44.8282529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:18:45.8286508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T02:18:46.8287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:18:47.8283481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:18:48.8283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:18:49.8283935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:18:50.8283296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:18:51.8290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:18:52.8280691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:18:53.8286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:18:54.8287369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:18:55.8284114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T02:18:56.8288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:18:57.8284626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:18:58.8284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T02:18:59.8291040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:19:00.8290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:19:01.8286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:19:02.8286011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:19:03.8282018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T02:19:04.8283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:19:05.8288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:19:06.8289798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T02:19:07.8285598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T02:19:08.8284717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T02:19:09.8281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:19:10.8280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:19:11.8287728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:19:12.8288011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T02:19:13.8282501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T02:19:14.8283769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:19:15.8291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:19:16.8291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T02:19:17.8286949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T02:19:18.8287567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T02:19:19.8283618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T02:19:20.8283451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:19:21.8289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:19:22.8289116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:19:23.8284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:19:24.8287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:19:25.8281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:19:26.8283670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:19:27.8288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:19:28.8290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T02:19:29.8287998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:19:30.8287087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:19:31.8283382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T02:19:32.8286525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:19:33.8281168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:19:34.8289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:19:35.8287089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:19:36.8284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:19:37.8285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:19:38.8287331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:19:39.8283104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:19:40.8282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T02:19:41.8290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T02:19:42.8282167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:19:43.8287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T02:19:44.8283279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T02:19:45.8289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T02:19:46.8327528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:19:47.8285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T02:19:48.8287473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T02:19:49.8283965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T02:19:50.8285110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T02:19:51.8281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T02:19:52.8286958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T02:19:53.8284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:19:54.8286167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T02:19:55.8281396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T02:19:56.8281199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T02:19:57.8288776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:19:58.8288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:19:59.8283800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:20:00.8285126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T02:20:01.8281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T02:20:02.8283890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T02:20:03.8288922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:20:04.8289748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:20:05.8285545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T02:20:06.8286517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T02:20:07.8282212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:20:08.8285441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T02:20:09.8290744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T02:20:10.8289991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T02:20:11.8287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T02:20:12.8282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:20:13.8286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T02:20:14.8283050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T02:20:15.8287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:20:16.8281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:20:17.8286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T02:20:18.8290913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:20:19.8290322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T02:20:20.8287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T02:20:21.8286422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T02:20:22.8282443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:20:23.8283146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:20:24.8290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:20:25.8280602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T02:20:26.8287143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T02:20:27.8886998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T02:20:28.8887778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T02:20:29.8883418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T02:20:30.8891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:20:31.8886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:20:32.8945220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:20:33.8883604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:20:34.8882224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:20:35.8881658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T02:20:36.8890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T02:20:37.8885964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:20:38.8882293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T02:20:39.8890035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:20:40.8890329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:20:41.8886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:20:42.8885674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:20:43.8881955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:20:44.8881353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T02:20:45.8887518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:20:46.8887729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:20:47.8883066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:20:48.8883538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:20:49.8889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:20:50.8881207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:20:51.8886848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:20:52.8885636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:20:53.8883893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:20:54.8882523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:20:55.8888069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:20:56.8888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:20:57.8885786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:20:58.8890105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:20:59.8885508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:21:00.8888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:21:01.8898938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:21:02.8883298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:21:03.8889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T02:21:04.8889713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:21:05.8885287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:21:06.8885367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T02:21:07.8890566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:21:08.8885400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:21:09.8880637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:21:10.8886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T02:21:11.8885238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:21:12.8887052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:21:13.8883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:21:14.8882828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T02:21:15.8890318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:21:16.8888073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:21:17.8885416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T02:21:18.8885189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:21:19.8888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T02:21:20.8885814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:21:21.8890393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T02:21:22.8890385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T02:21:23.8887695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T02:21:24.8890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T02:21:25.8884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:21:26.8883386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:21:27.8889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:21:28.8891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T02:21:29.8888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:21:30.8893674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:21:31.8881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T02:21:32.8881782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:21:33.8889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:21:34.8888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:21:35.8883616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T02:21:36.8884800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:21:37.8888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:21:38.8888661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T02:21:39.8884748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T02:21:40.8888258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:21:41.8884283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:21:42.8888295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:21:43.8884365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:21:44.8884652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:21:45.8890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:21:46.8890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:21:47.8886850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T02:21:48.8886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:21:49.8881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:21:50.8881825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:21:51.8887637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:21:52.8887763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:21:53.8883166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:21:54.8885681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:21:55.8810229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:21:56.8889321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T02:21:57.8886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T02:21:58.8890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T02:21:59.8888205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T02:22:00.8886395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T02:22:01.8884145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:22:02.8884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:22:03.8888917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:22:04.8889386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T02:22:05.8885484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:22:06.8884935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:22:07.8880578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:22:08.8880908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:22:09.8887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T02:22:10.8881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T02:22:11.8887704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:22:12.8888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T02:22:13.8883867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:22:14.8885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:22:15.8882954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:22:16.8882621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:22:17.8887601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:22:18.8889070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:22:19.8886268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:22:20.8884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T02:22:21.8881552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T02:22:22.8882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T02:22:23.8884504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:22:24.8884782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:22:25.8881135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:22:26.8891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:22:27.8891325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T02:22:28.8889024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:22:29.8884801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:22:30.8886178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:22:31.8882114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T02:22:32.8881564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:22:33.8887132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T02:22:34.8889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T02:22:35.8884418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:22:36.8822817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:22:37.8883408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T02:22:38.8884407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:22:39.8889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T02:22:40.8888584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:22:41.8884984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:22:42.8884782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:22:43.8889174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:22:44.8884799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:22:45.8891005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:22:46.8881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:22:47.8888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T02:22:48.8887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:22:49.8882885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:22:50.8881901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:22:51.8888271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T02:22:52.8888595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:22:53.8883610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:22:54.8883351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:22:55.8889626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:22:56.8881151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:22:57.8888981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:22:58.8888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:22:59.8884462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T02:23:00.8885165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:23:01.8938547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T02:23:02.8890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T02:23:03.8889732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:23:04.8889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:23:05.8885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:23:06.8880715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:23:07.8881288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T02:23:08.8887571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T02:23:09.8888041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:23:10.8883603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T02:23:11.8884601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T02:23:12.8880695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:23:13.8880998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T02:23:14.8887253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:23:15.8887947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:23:16.8883848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:23:17.8883412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:23:18.8888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:23:19.8890921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:23:20.8886054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:23:21.8885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:23:22.8881434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:23:23.8881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:23:24.8881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:23:25.8886306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:23:26.8880699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:23:27.8898277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T02:23:28.8888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:23:29.8886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:23:30.8881819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:23:31.8884846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:23:32.8880801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:23:33.8882523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:23:34.8887075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T02:23:35.8888969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:23:36.8885019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:23:37.8885844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T02:23:38.8881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T02:23:39.8835343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:23:40.8886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:23:41.8887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T02:23:42.8881428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:23:43.8881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:23:44.8888362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T02:23:45.8887257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:23:46.8884639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T02:23:47.8883968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:23:48.8890666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:23:49.8888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:23:50.8885954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:23:51.8857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:23:52.8885938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:23:53.8886371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:23:54.8882179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T02:23:55.8885052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:23:56.8891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:23:57.8882313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:23:58.8888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T02:23:59.8889747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:24:00.8884468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T02:24:01.8883934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:24:02.8890526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T02:24:03.8890418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:24:04.8886794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:24:05.8881290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:24:06.8887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:24:07.8886001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:24:08.8883489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T02:24:09.8882233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:24:10.8888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:24:11.8888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:24:12.8883840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T02:24:13.8885989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:24:14.8881530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:24:15.8881217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:24:16.8887260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:24:17.8888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T02:24:18.8882862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:24:19.8880726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:24:20.8888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T02:24:21.8888894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:24:22.8885418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T02:24:23.8888646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T02:24:24.8881599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:24:25.8880366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:24:26.8886780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T02:24:27.8887418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:24:28.8881807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:24:29.8891373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:24:30.8886406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:24:31.8880433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:24:32.8890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:24:33.8888356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:24:34.8883944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:24:35.8884445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:24:36.8889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:24:37.8889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:24:38.8885538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:24:39.8883109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T02:24:40.8891555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:24:41.8889993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:24:42.8887083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:24:43.8885543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:24:44.8881548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:24:45.8881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:24:46.8888290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T02:24:47.8890192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:24:48.8886765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T02:24:49.8886890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T02:24:50.8881558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T02:24:51.8889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:24:52.8885669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T02:24:53.8885954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:24:54.8882315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:24:55.8882099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T02:24:56.8882822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:24:57.8882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:24:58.8889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T02:24:59.8889035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:25:00.8889954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:25:01.8890723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T02:25:02.8886462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:25:03.8885118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:25:04.8881075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T02:25:05.8880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:25:06.8886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:25:07.8886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:25:08.8882361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T02:25:09.8881670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:25:10.8889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:25:11.8885797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:25:12.8884415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:25:13.8883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:25:14.8889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:25:15.8884260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:25:16.8882714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T02:25:17.8885108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T02:25:18.8890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:25:19.8889687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:25:20.8908443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:25:21.8886417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:25:22.8881232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T02:25:23.8881067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T02:25:24.8888549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:25:25.8887225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T02:25:26.8883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T02:25:27.8882117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:25:28.8889389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:25:29.8888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:25:30.8883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:25:31.8881850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T02:25:32.8888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T02:25:33.8889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T02:25:34.8886364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:25:35.8891297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:25:36.8888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:25:37.8888621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:25:38.8884371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:25:39.8883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:25:40.8890938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:25:41.8880704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:25:42.8884010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:25:43.8887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:25:44.8884694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T02:25:45.8890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T02:25:46.8887739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T02:25:47.8890342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T02:25:48.8886717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T02:25:49.8884935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:25:50.8882599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:25:51.8881193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:25:52.8890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:25:53.8889601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T02:25:54.8886748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:25:55.8885476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:25:56.8882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:25:57.8882858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:25:58.8887640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:25:59.8887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T02:26:00.8884160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:26:01.8884818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:26:02.8890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:26:03.8890173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:26:04.8884576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:26:05.8883970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:26:06.8889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:26:07.8899895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:26:08.8886978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:26:09.8886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:26:10.8883067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:26:11.8883130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T02:26:12.8884098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:26:13.8886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:26:14.8953766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:26:15.8882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:26:16.8887320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:26:17.8888614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T02:26:18.8883619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T02:26:19.8889199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:26:20.8883632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:26:21.8884212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:26:22.8881050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:26:23.8880837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T02:26:24.8888024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:26:25.8888105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:26:26.8885277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:26:27.8885169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:26:28.8891030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:26:29.8891344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T02:26:30.8885765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:26:31.8885786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:26:32.8882583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:26:33.8884480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:26:34.8888870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:26:35.8888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:26:36.8884578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:26:37.8884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:26:38.8891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:26:39.8885280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T02:26:40.8882418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:26:41.8882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:26:42.8889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:26:43.8827586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T02:26:44.8883663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T02:26:45.8884333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:26:46.8883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:26:47.8883965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:26:48.8889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:26:49.8887625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:26:50.8884176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:26:51.8884703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:26:52.8881745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T02:26:53.8881660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:26:54.8886257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:26:55.8887057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T02:26:56.8882861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T02:26:57.8885764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:26:58.8890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:26:59.8891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:27:00.8887883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:27:01.8889242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T02:27:02.8886119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T02:27:03.8885272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:27:04.8880937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:27:05.8818627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:27:06.8886633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:27:07.8886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:27:08.8882697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:27:09.8882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:27:10.8889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T02:27:11.8887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:27:12.8885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:27:13.8884501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:27:14.8884285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:27:15.8883003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T02:27:16.8889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:27:17.8888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:27:18.8885360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:27:19.8917338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:27:20.8881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:27:21.8883269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T02:27:22.8887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:27:23.8886666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T02:27:24.8882399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:27:25.8883251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:27:26.8888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:27:27.8888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:27:28.8883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:27:29.8884753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T02:27:30.8890992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T02:27:31.8889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:27:32.8884156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T02:27:33.8884057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T02:27:34.8889864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:27:35.8890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:27:36.8885817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:27:37.8882459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:27:38.8887647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T02:27:39.8888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:27:40.8883303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:27:41.8884429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T02:27:42.8890515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:27:43.8888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T02:27:44.8884303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T02:27:45.8884684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:27:46.8890081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T02:27:47.8890667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:27:48.8885929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:27:49.8886452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:27:50.8881790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:27:51.8880390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T02:27:52.8887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:27:53.8918146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T02:27:54.8882029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T02:27:55.8881873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T02:27:56.8884806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T02:27:57.8883733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T02:27:58.8888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:27:59.8889188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T02:28:00.8884670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:28:01.8884177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:28:02.8890205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:28:03.8882223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:28:04.8888211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:28:05.8889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:28:06.8883650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:28:07.8883966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:28:08.8889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T02:28:09.8891257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T02:28:10.8885379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T02:28:11.8884123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:28:12.8889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:28:13.8883873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:28:14.8888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:28:15.8880675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:28:16.8887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:28:17.8886510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:28:18.8883324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:28:19.8883752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:28:20.8887566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T02:28:21.8889792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:28:22.8885545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:28:23.8886760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:28:24.8882474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T02:28:25.8881480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T02:28:26.8888655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:28:27.8886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T02:28:28.8883024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:28:29.8883080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T02:28:30.8889059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:28:31.8888457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:28:32.8932078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T02:28:33.8884999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:28:34.8883314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T02:28:35.8881033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:28:36.8881600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:28:37.8881001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:28:38.8887656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:28:39.8888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:28:40.8882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T02:28:41.8936389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:28:42.8888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:28:43.8887199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:28:44.8883997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:28:45.8883324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:28:46.8888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:28:47.8887665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:28:48.8887189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:28:49.8887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:28:50.8883805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T02:28:51.8882821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:28:52.8888809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:28:53.8890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:28:54.8885167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:28:55.8886023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T02:28:56.8880143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:28:57.8890683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:28:58.8886488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:28:59.8949171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:29:00.8882249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:29:01.8884119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:29:02.8881582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T02:29:03.8884777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T02:29:04.8889709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T02:29:05.8888832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:29:06.8886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T02:29:07.8884480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:29:08.8880638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:29:09.8882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T02:29:10.8888276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:29:11.8887727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T02:29:12.8883712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:29:13.8917128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T02:29:14.8890041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:29:15.8880727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:29:16.8887031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:29:17.8887738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:29:18.8883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T02:29:19.8885499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T02:29:20.8881006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T02:29:21.8882322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:29:22.8886373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:29:23.8886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T02:29:24.8883147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:29:25.8882579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:29:26.8887826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T02:29:27.8882861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T02:29:28.8887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T02:29:29.8880496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T02:29:30.8889133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T02:29:31.8890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:29:32.8886653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T02:29:33.8886693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T02:29:34.8883142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T02:29:35.8882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T02:29:36.8887944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T02:29:37.8891104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T02:29:38.8887373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T02:29:39.8886825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:29:40.8884522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:29:41.8882600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:29:42.8889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:29:43.8888677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T02:29:44.8884286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T02:29:45.8884190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T02:29:46.8889186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:29:47.8890763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T02:29:48.8887159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T02:29:49.8886392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:29:50.8881607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:29:51.8890484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:29:52.8886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:29:53.8884405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:29:54.8881069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:29:55.8881625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:29:56.8888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:29:57.8890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T02:29:58.8885920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:29:59.8890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:30:00.8944334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T02:30:01.8881895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T02:30:02.8889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T02:30:03.8882239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:30:04.8889213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:30:05.8885220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:30:06.8881703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T02:30:07.8883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:30:08.8888558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:30:09.8887036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:30:10.8884777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:30:11.8884549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:30:12.8883405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T02:30:13.8884487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T02:30:14.8882353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T02:30:15.8882692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T02:30:16.8883596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:30:17.8934269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:30:18.8883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:30:19.8886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:30:20.8881289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T02:30:21.8881219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T02:30:22.8887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:30:23.8886394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T02:30:24.8881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T02:30:25.8881295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T02:30:26.8888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T02:30:27.8888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T02:30:28.8882132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T02:30:29.8882609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T02:30:30.8888825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T02:30:31.8888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:30:32.8884355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T02:30:33.8884088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:30:34.8882669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:30:35.8881558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T02:30:36.8887367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T02:30:37.8887471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T02:30:38.8883105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:30:39.8882705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T02:30:40.8889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:30:41.8880221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:30:42.8887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T02:30:43.8886482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:30:44.8881613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:30:45.8882282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T02:30:46.8888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:30:47.8890092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T02:30:48.8885405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:30:49.8885800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:30:50.8883252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:30:51.8883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:30:52.8889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T02:30:53.8885759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:30:54.8880797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:30:55.8880895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:30:56.8888919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:30:57.8886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T02:30:58.8883395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:30:59.8882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:31:00.8888734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:31:01.8935958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T02:31:02.8886560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:31:03.8889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:31:04.8881909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T02:31:05.8891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:31:06.8885770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:31:07.8885235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:31:08.8882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T02:31:09.8890802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:31:10.8888485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:31:11.8888311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:31:12.8885615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:31:13.8885089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:31:14.8884040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:31:15.8883905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T02:31:16.8890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T02:31:17.8890725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T02:31:18.8885893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T02:31:19.8884641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:31:20.8889971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T02:31:21.8890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:31:22.8887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:31:23.8887100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:31:24.8883300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T02:31:25.8883654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:31:26.8888663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:31:27.8889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T02:31:28.8884168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T02:31:29.8886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:31:30.8883946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:31:31.8883388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:31:32.8881748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:31:33.8889713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T02:31:34.8885982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T02:31:35.8887508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:31:36.8883095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T02:31:37.8884409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:31:38.8881833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:31:39.8881147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:31:40.8887429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T02:31:41.8885547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T02:31:42.8881215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:31:43.8880997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:31:44.8887453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T02:31:45.8888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T02:31:46.8884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T02:31:47.8884213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T02:31:48.8890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:31:49.8890129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T02:31:50.8886364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T02:31:51.8888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T02:31:52.8882471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T02:31:53.8885802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T02:31:54.8881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:31:55.8880256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:31:56.8889170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T02:31:57.8886261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T02:31:58.8882281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:31:59.8884509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:32:00.8889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T02:32:01.8889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:32:02.8884784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:32:03.8884239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T02:32:04.8881806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:32:05.8883356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:32:06.8883157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T02:32:07.8880793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:32:08.8886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T02:32:09.8887018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:32:10.8882100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:32:11.8881349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:32:12.8889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T02:32:13.8889218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:32:14.8884095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:32:15.8885371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:32:16.8889841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:32:17.8890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T02:32:18.8916325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T02:32:19.8886412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:32:20.8883878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T02:32:21.8889566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T02:32:22.8884810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T02:32:23.8883701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:32:24.8889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:32:25.8890559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:32:26.8886586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T02:32:27.8885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:32:28.8880310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:32:29.8880666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T02:32:30.8891221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T02:32:31.8888997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:32:32.8885445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:32:33.8884817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T02:32:34.8816299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:32:35.8884337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T02:32:36.8890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:32:37.8890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:32:38.8833566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:32:39.8889029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:32:40.8888598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T02:32:41.8889107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T02:32:42.8883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T02:32:43.8882076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T02:32:44.8888565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T02:32:45.8889857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:32:46.8884138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T02:32:47.8883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:32:48.8881272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T02:32:49.8881012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:32:50.8888554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:32:51.8883453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:32:52.8883530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:32:53.8882900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:32:54.8890552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:32:55.8880435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T02:32:56.8887275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T02:32:57.8881034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T02:32:58.8888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T02:32:59.8887459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:33:00.8881674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:33:01.8881630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:33:02.8886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:33:03.8885510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:33:04.8881274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T02:33:05.8880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:33:06.8888343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:33:07.8887921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:33:08.8882531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T02:33:09.8890218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T02:33:10.8886465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:33:11.8885672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:33:12.8891478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T02:33:13.8889981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:33:14.8885745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:33:15.8885159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T02:33:16.8880513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:33:17.8890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:33:18.8886379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:33:19.8886103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:33:20.8881436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:33:21.8882698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T02:33:22.8883470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T02:33:23.8882686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:33:24.8890761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:33:25.8887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:33:26.8884114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:33:27.8885287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:33:28.8881902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:33:29.8890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T02:33:30.8886701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T02:33:31.8888440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:33:32.8889412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T02:33:33.8889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:33:34.8885324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T02:33:35.8885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T02:33:36.8880715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T02:33:37.8880259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:33:38.8887062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T02:33:39.8888400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T02:33:40.8885112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T02:33:41.8884968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T02:33:42.8879957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T02:33:43.8891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-03T02:33:44.8887113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T02:33:45.8888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:33:46.8887310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T02:33:47.8881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T02:33:48.8888121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T02:33:49.8938736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T02:33:50.8885509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:33:51.8883655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T02:33:52.8881539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T02:33:53.8880068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T02:33:54.8888528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:33:55.8886603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T02:33:56.8881624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T02:33:57.8881552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T02:33:58.8888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-03T02:33:59.8887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-03T02:34:00.8884534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-03T02:34:01.8884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T02:34:02.8890450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T02:34:03.8890291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:34:04.8886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:34:05.8883481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:34:06.8890090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T02:34:07.8891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T02:34:08.8886250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-03T02:34:09.8887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-07-03T02:34:10.8883532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-03T02:34:11.8884956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-03T02:34:12.8888954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-03T02:34:13.8889147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-03T02:34:14.8885607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-03T02:34:15.8889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-03T02:34:16.8884928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T02:34:17.8883780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T02:34:18.8888389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:34:19.8889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T02:34:20.8888041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:34:21.8887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:34:22.8879296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T02:34:23.8889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T02:34:24.8886395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-03T02:34:25.8885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-03T02:34:26.8881854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-03T02:34:27.8880820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-03T02:34:28.8886651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:34:29.8886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T02:34:30.8883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:34:31.8884769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:34:32.8889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:34:33.8833196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:34:34.8889804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:34:35.8891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:34:36.8885792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T02:34:37.8884740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T02:34:38.8880273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-03T02:34:39.8882287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-03T02:34:40.8888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-03T02:34:41.8888221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:34:42.8885784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:34:43.8886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:34:44.8881412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:34:45.8881032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:34:46.8888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T02:34:47.8886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T02:34:48.8883652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T02:34:49.8882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T02:34:50.8891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T02:34:51.8882150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:34:52.8887833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:34:53.8887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T02:34:54.8881659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:34:55.8881332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T02:34:56.8889522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T02:34:57.8888211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:34:58.8883394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:34:59.8884418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:35:00.8889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:35:01.8889004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:35:02.8884897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:35:03.8884124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T02:35:04.8890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T02:35:05.8888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:35:06.8885135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T02:35:07.8886551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T02:35:08.8882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T02:35:09.8881721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:35:10.8889443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T02:35:11.8927061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:35:12.8884276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T02:35:13.8882928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:35:14.8890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:35:15.8888014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T02:35:16.8884439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T02:35:17.8883720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T02:35:18.8890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T02:35:19.8880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T02:35:20.8886894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T02:35:21.8888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T02:35:22.8894919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:35:23.8883035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:35:24.8889330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:35:25.8888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T02:35:26.8888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T02:35:27.8888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:35:28.8889616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T02:35:29.8880316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T02:35:30.8887592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T02:35:31.8889977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T02:35:32.8889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:35:33.8887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:35:34.8884653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T02:35:35.8883228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T02:35:36.8889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T02:35:37.8889418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-03T02:35:38.8886439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-03T02:35:39.8880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-03T02:35:40.8886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-03T02:35:41.8886215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T02:35:42.8882859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:35:43.8888910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:35:44.8888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:35:45.8886545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:35:46.8882371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:35:47.8883115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T02:35:48.8889610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T02:35:49.8925062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T02:35:50.8889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T02:35:51.8889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T02:35:52.8885435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:35:53.8884722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T02:35:54.8890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T02:35:55.8889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T02:35:56.8885858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T02:35:57.8891419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:35:58.8888049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:35:59.8885737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:36:00.8880642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:36:01.8883831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:36:02.8920305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T02:36:03.8889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:36:04.8884889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:36:05.8886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:36:06.8880930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:36:07.8890542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:36:08.8904622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:36:09.8884831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:36:10.8882285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:36:11.8882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T02:36:12.8889984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T02:36:13.8889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T02:36:14.8884819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T02:36:15.8915271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:36:16.8882443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T02:36:17.8880364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:36:18.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T02:36:19.8883771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:36:20.8888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:36:21.8885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T02:36:22.8882310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:36:23.8881050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T02:36:24.8882797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T02:36:25.8881781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T02:36:26.8889407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:36:27.8887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T02:36:28.8886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:36:29.8888651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:36:30.8885054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T02:36:31.8937479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T02:36:32.8880790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:36:33.8891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T02:36:34.8886007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:36:35.8889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T02:36:36.8885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:36:37.8886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:36:38.8884689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:36:39.8883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:36:40.8888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T02:36:41.8890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T02:36:42.8885213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T02:36:43.8885237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T02:36:44.8890262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:36:45.8881918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T02:36:46.8888614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:36:47.8888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:36:48.8886465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T02:36:49.8886024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T02:36:50.8882988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T02:36:51.8881152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:36:52.8887922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:36:53.8885731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:36:54.8882966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:36:55.8881614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:36:56.8887067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:36:57.8887526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:36:58.8882613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:36:59.8882762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:37:00.8889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T02:37:01.8887973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:37:02.8884325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:37:03.8884392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T02:37:04.8890227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:37:05.8889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:37:06.8912212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T02:37:07.8885119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:37:08.8881265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T02:37:09.8880670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:37:10.8887597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:37:11.8886491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:37:12.8899370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T02:37:13.8880727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:37:14.8888731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T02:37:15.8887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:37:16.8883293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T02:37:17.8884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:37:18.8888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:37:19.8888307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:37:20.8883389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:37:21.8884444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:37:22.8883186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:37:23.8883927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T02:37:24.8891615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:37:25.8890439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:37:26.8885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:37:27.8889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:37:28.8937038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T02:37:29.8885326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:37:30.8881637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:37:31.8886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:37:32.8930340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T02:37:33.8879974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:37:34.8889801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:37:35.8883113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:37:36.8889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:37:37.8886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:37:38.8882307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:37:39.8884799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:37:40.8888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:37:41.8888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:37:42.8886488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T02:37:43.8885413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T02:37:44.8890478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T02:37:45.8881336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:37:46.8882814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:37:47.8880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T02:37:48.8887497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:37:49.8889112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:37:50.8883856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T02:37:51.8885302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T02:37:52.8883439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:37:53.8883986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:37:54.8890344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:37:55.8889959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:37:56.8883742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:37:57.8885549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T02:37:58.8881025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T02:37:59.8882160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:38:00.8887839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T02:38:01.8889054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T02:38:02.8889553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:38:03.8888803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:38:04.8881260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:38:05.8881716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:38:06.8888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:38:07.8888065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:38:08.8883839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T02:38:09.8885213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T02:38:10.8889804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:38:11.8882814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T02:38:12.8889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T02:38:13.8889388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:38:14.8883675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T02:38:15.8889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:38:16.8881439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T02:38:17.8883628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T02:38:18.8889180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:38:19.8889314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:38:20.8886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:38:21.8888797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T02:38:22.8887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T02:38:23.8887449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:38:24.8883075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T02:38:25.8883710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T02:38:26.8888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:38:27.8888804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:38:28.8885732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:38:29.8887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:38:30.8883463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T02:38:31.8885872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:38:32.8882784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T02:38:33.8881870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:38:34.8888356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:38:35.8887525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:38:36.8883346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T02:38:37.8885104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T02:38:38.8890972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T02:38:39.8882616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T02:38:40.8888117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:38:41.8889985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T02:38:42.8885124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T02:38:43.8886138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:38:44.8880969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T02:38:45.8881668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:38:46.8888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:38:47.8888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:38:48.8885770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:38:49.8886113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T02:38:50.8885793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:38:51.8942676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:38:52.8884347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:38:53.8885390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T02:38:54.8891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:38:55.8889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:38:56.8885318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T02:38:57.8886217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:38:58.8881064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T02:38:59.8883313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:39:00.8888398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:39:01.8883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:39:02.8890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:39:03.8890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:39:04.8885811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T02:39:05.8887963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:39:06.8883690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:39:07.8887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:39:08.8883111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:39:09.8885349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:39:10.8834319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T02:39:11.8881089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:39:12.8887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:39:13.8885508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:39:14.8881693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T02:39:15.8881983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:39:16.8888180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T02:39:17.8916336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T02:39:18.8885660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:39:19.8887395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:39:20.8882290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:39:21.8881895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:39:22.8888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:39:23.8888859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:39:24.8885977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T02:39:25.8885870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:39:26.8883302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T02:39:27.8891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T02:39:28.8887362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:39:29.8887968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T02:39:30.8885396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T02:39:31.8885595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:39:32.8882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:39:33.8883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:39:34.8881864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:39:35.8882921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:39:36.8889035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T02:39:37.8890118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T02:39:38.8888471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:39:39.8882155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:39:40.8889259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:39:41.8890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:39:42.8891686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:39:43.8885028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T02:39:44.8890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T02:39:45.8883530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:39:46.8888733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T02:39:47.8883739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T02:39:48.8890464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T02:39:49.8889253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:39:50.8885163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T02:39:51.8885844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:39:52.8882012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T02:39:53.8882434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:39:54.8889978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T02:39:55.8890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T02:39:56.8885914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T02:39:57.8883702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:39:58.8881171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:39:59.8884345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T02:40:00.8890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:40:01.8881111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T02:40:02.8888483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T02:40:03.8889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:40:04.8950506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T02:40:05.8890249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T02:40:06.8886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T02:40:07.8885491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T02:40:08.8881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T02:40:09.8882425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:40:10.8891205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T02:40:11.8890504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:40:12.8886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T02:40:13.8886847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T02:40:14.8884036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:40:15.8883856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T02:40:16.8889579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:40:17.8887906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T02:40:18.8884779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T02:40:19.8885311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T02:40:20.8881153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:40:21.8881954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T02:40:22.8887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T02:40:23.8890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T02:40:24.8885635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T02:40:25.8885419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T02:40:26.8881970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:40:27.8882917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:40:28.8887069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:40:29.8887541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:40:30.8883573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:40:31.8883891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:40:32.8891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:40:33.8885911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T02:40:34.8880740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:40:35.8883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:40:36.8888387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T02:40:37.8890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:40:38.8885796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:40:39.8886321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T02:40:40.8881616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T02:40:41.8890397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T02:40:42.8884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T02:40:43.8885513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:40:44.8883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T02:40:45.8881550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T02:40:46.8887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:40:47.8889869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:40:48.8887258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:40:49.8887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T02:40:50.8885879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T02:40:51.8886494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:40:52.8882949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:40:53.8885267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T02:40:54.8889717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T02:40:55.8890445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T02:40:56.8890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T02:40:57.8887587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T02:40:58.8882032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:40:59.8884446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:41:00.8888861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T02:41:01.8891401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T02:41:02.8886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:41:03.8887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:41:04.8882667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T02:41:05.8883026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:41:06.8890573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:41:07.8890092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:41:08.8886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T02:41:09.8882505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:41:10.8889237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:41:11.8881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:41:12.8888581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T02:41:13.8887513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T02:41:14.8884587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T02:41:15.8884056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T02:41:16.8889604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:41:17.8883052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T02:41:18.8888328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T02:41:19.8888663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-03T02:41:20.8884790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-03T02:41:21.8885683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-03T02:41:22.8881501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-03T02:41:23.8882610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T02:41:24.8886608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T02:41:25.8887978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:41:26.8882467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T02:41:27.8884881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:41:28.8880653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:41:29.8881003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T02:41:30.8887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T02:41:31.8888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-03T02:41:32.8883682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-03T02:41:33.8885347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T02:41:34.8889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T02:41:35.8882605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T02:41:36.8890174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T02:41:37.8882265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T02:41:38.8888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T02:41:39.8887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:41:40.8883864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:41:41.8886826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T02:41:42.8881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T02:41:43.8880978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T02:41:44.8887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-03T02:41:45.8887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-03T02:41:46.8884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-03T02:41:47.8888764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T02:41:48.8883420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T02:41:49.8885290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:41:50.8890619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:41:51.8881650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:41:52.8882660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:41:53.8881277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T02:41:54.8888867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-03T02:41:55.8887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-03T02:41:56.8892725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-07-03T02:41:57.8884788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-03T02:41:58.8856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T02:41:59.8881549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:42:00.8887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T02:42:01.8889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T02:42:02.8886137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T02:42:03.8885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:42:04.8882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T02:42:05.8882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T02:42:06.8888439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T02:42:07.8888836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T02:42:08.8884773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T02:42:09.8885163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T02:42:10.8890526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T02:42:11.8890114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T02:42:12.8886911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T02:42:13.8885930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T02:42:14.8882993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T02:42:15.8883819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T02:42:16.8889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T02:42:17.8881940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T02:42:18.8886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T02:42:19.8884630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:42:20.8889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:42:21.8890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T02:42:22.8886870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T02:42:23.8888201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T02:42:24.8882880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T02:42:25.8884528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:42:26.8892031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T02:42:27.8881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:42:28.8887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:42:29.8885882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:42:30.8882942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:42:31.8882916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T02:42:32.8888605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T02:42:33.8889361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T02:42:34.8885583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T02:42:35.8886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:42:36.8884144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T02:42:37.8882896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T02:42:38.8890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:42:39.8891808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T02:42:40.8886346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:42:41.8886310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:42:42.8882606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T02:42:43.8883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:42:44.8888790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T02:42:45.8890281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:42:46.8885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:42:47.8884728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T02:42:48.8880743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:42:49.8881011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T02:42:50.8890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:42:51.8890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T02:42:52.8888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:42:53.8890476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:42:54.8881322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T02:42:55.8882475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T02:42:56.8886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:42:57.8887811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T02:42:58.8883357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:42:59.8883989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:43:00.8888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T02:43:01.8888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:43:02.8884498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T02:43:03.8883608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:43:04.8889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:43:05.8889435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T02:43:06.8885296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:43:07.8885349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T02:43:08.8881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:43:09.8882301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:43:10.8887871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:43:11.8891216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T02:43:12.8888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T02:43:13.8890321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T02:43:14.8886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:43:15.8845055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:43:16.8881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T02:43:17.8884086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:43:18.8889680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:43:19.8890394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T02:43:20.8886280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T02:43:21.8888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:43:22.8882707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T02:43:23.8880184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T02:43:24.8888023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:43:25.8886801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:43:26.8884577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T02:43:27.8884446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:43:28.8887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:43:29.8886725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T02:43:30.8882920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:43:31.8883968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:43:32.8890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T02:43:33.8882735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T02:43:34.8890450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:43:35.8881959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:43:36.8888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:43:37.8905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T02:43:38.8884242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T02:43:39.8884073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:43:40.8888819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T02:43:41.8883427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:43:42.8889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T02:43:43.8890751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T02:43:44.8886228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T02:43:45.8887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T02:43:46.8881042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T02:43:47.8885142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:43:48.8891034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T02:43:49.8890035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-03T02:43:50.8885434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-03T02:43:51.8885783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-03T02:43:52.8881541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T02:43:53.8888953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T02:43:54.8885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:43:55.8883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T02:43:56.8887498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:43:57.8890369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:43:58.8886574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T02:43:59.8887095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:44:00.8883030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:44:01.8883397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T02:44:02.8889112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:44:03.8881314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T02:44:04.8891274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:44:05.8882667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T02:44:06.8886835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T02:44:07.8889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:44:08.8884248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:44:09.8890067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T02:44:10.8886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T02:44:11.8890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T02:44:12.8885959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:44:13.8888744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:44:14.8922058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:44:15.8885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T02:44:16.8881672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T02:44:17.8882493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T02:44:18.8889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:44:19.8881577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T02:44:20.8888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T02:44:21.8890392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T02:44:22.8885051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T02:44:23.8886960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:44:24.8881601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T02:44:25.8891811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:44:26.8889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:44:27.8880894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T02:44:28.8887117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T02:44:29.8888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T02:44:30.8898580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T02:44:31.8884901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:44:32.8890915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:44:33.8843401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:44:34.8887296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T02:44:35.8890177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:44:36.8885208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T02:44:37.8886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:44:38.8882447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T02:44:39.8884149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:44:40.8889381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:44:41.8891509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T02:44:42.8885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T02:44:43.8889175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T02:44:44.8884831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T02:44:45.8885154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T02:44:46.8889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:44:47.8891458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:44:48.8883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:44:49.8883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T02:44:50.8890863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T02:44:51.8891551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T02:44:52.8884836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T02:44:53.8885782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-03T02:44:54.8882173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T02:44:55.8882656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:44:56.8889333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T02:44:57.8882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:44:58.8950805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T02:44:59.8884592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T02:45:00.8889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T02:45:01.8882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T02:45:02.8886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T02:45:03.8887525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T02:45:04.8884528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T02:45:05.8885037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T02:45:06.8881099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:45:07.8882299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T02:45:08.8855759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T02:45:09.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-03T02:45:10.8885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T02:45:11.8886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T02:45:12.8883606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T02:45:13.8884265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T02:45:14.8890767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:45:15.8885125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T02:45:16.8889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:45:17.8881183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T02:45:18.8887661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:45:19.8889795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:45:20.8884895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-03T02:45:21.8888180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T02:45:22.8884142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-03T02:45:23.8885071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T02:45:24.8881109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T02:45:25.8881986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T02:45:26.8887508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T02:45:27.8888775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T02:45:28.8885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T02:45:29.8885526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T02:45:30.8884080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:45:31.8883568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T02:45:32.8888921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T02:45:33.8891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T02:45:34.8888142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T02:45:35.8889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T02:45:36.8884878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T02:45:37.8885758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T02:45:38.8881216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T02:45:39.8883368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T02:45:40.8889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T02:45:41.8890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T02:45:42.8886985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T02:45:43.8887755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T02:45:44.8883865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T02:45:45.8886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T02:45:46.8882603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T02:45:47.8882672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T02:45:48.8887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T02:45:49.8888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T02:45:50.8891444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T02:45:51.8890594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T02:45:52.8887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T02:45:53.8887334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T02:45:54.8884891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T02:45:55.8885505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T02:45:56.8881046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T02:45:57.8881261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T02:45:58.8886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:45:59.8888657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:46:00.8884125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:46:01.8884518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T02:46:02.8892137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:46:03.8891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T02:46:04.8886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T02:46:05.8889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T02:46:06.8883976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T02:46:07.8886347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:46:08.8883655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:46:09.8882436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:46:10.8888534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T02:46:11.8889405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T02:46:12.8886892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T02:46:13.8886165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T02:46:14.8883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T02:46:15.8882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T02:46:16.8890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:46:17.8889489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T02:46:18.8885314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:46:19.8886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:46:20.8884496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:46:21.8883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T02:46:22.8890110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T02:46:23.8891223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T02:46:24.8886400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T02:46:25.8887624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:46:26.8882612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T02:46:27.8883415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:46:28.8889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:46:29.8881091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:46:30.8933468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T02:46:31.8888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T02:46:32.8884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T02:46:33.8885822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:46:34.8883051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:46:35.8886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:46:36.8880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T02:46:37.8884185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:46:38.8889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:46:39.8885262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:46:40.8882689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T02:46:41.8882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T02:46:42.8888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:46:43.8890470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:46:44.8885317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:46:45.8888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:46:46.8883057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T02:46:47.8885293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T02:46:48.8882428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T02:46:49.8886557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T02:46:50.8882873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T02:46:51.8884460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T02:46:52.8880932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:46:53.8880986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T02:46:54.8889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T02:46:55.8883630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T02:46:56.8888864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:46:57.8881355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T02:46:58.8888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T02:46:59.8889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:47:00.8883694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T02:47:01.8883630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T02:47:02.8889449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T02:47:03.8890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T02:47:04.8887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T02:47:05.8887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:47:06.8883841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T02:47:07.8886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:47:08.8882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:47:09.8882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:47:10.8890635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T02:47:11.8881254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T02:47:12.8887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:47:13.8881554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:47:14.8888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:47:15.8889156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T02:47:16.8884675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:47:17.8886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T02:47:18.8883402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T02:47:19.8886007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T02:47:20.8881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T02:47:21.8881994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T02:47:22.8890357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T02:47:23.8883107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:47:24.8886023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:47:25.8887428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:47:26.8885045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:47:27.8885351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T02:47:28.8891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:47:29.8882243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T02:47:30.8884905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T02:47:31.8884996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T02:47:32.8891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:47:33.8882004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:47:34.8888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:47:35.8891138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T02:47:36.8886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T02:47:37.8881410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T02:47:38.8890932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T02:47:39.8881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T02:47:40.8887711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T02:47:41.8881112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:47:42.8890126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T02:47:43.8889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:47:44.8885500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:47:45.8887544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T02:47:46.8883185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:47:47.8884852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T02:47:48.8888985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T02:47:49.8891135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T02:47:50.8886217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:47:51.8888876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T02:47:52.8885315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:47:53.8885941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:47:54.8889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:47:55.8881040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:47:56.8888299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T02:47:57.8886854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T02:47:58.8883924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:47:59.8885274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T02:48:00.8885704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T02:48:01.8889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T02:48:02.8885685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T02:48:03.8886384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:48:04.8898187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T02:48:05.8884344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:48:06.8889750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:48:07.8890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T02:48:08.8886296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T02:48:09.8888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:48:10.8883867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T02:48:11.8883634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T02:48:12.8891425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T02:48:13.8888277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:48:14.8884552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T02:48:15.8886409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:48:16.8884667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:48:17.8883665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:48:18.8891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T02:48:19.8881973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:48:20.8888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T02:48:21.8880474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:48:22.8888970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:48:23.8886669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:48:24.8882362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:48:25.8884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:48:26.8890152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T02:48:27.8890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T02:48:28.8886555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:48:29.8889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:48:30.8885485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:48:31.8887813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T02:48:32.8882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:48:33.8882057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:48:34.8884834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T02:48:35.8888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:48:36.8883580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:48:37.8889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T02:48:38.8885424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T02:48:39.8884745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:48:40.8890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T02:48:41.8882627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T02:48:42.8890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:48:43.8891738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T02:48:44.8886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:48:45.8882904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:48:46.8889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:48:47.8890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:48:48.8886552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:48:49.8885669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T02:48:50.8883142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:48:51.8884157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:48:52.8888781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T02:48:53.8890572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T02:48:54.8888036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:48:55.8886707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T02:48:56.8887021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:48:57.8887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:48:58.8882386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T02:48:59.8888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:49:00.8884158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:49:01.8884910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T02:49:02.8881571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:49:03.8889958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T02:49:04.8883603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:49:05.8886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T02:49:06.8882788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:49:07.8885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:49:08.8889738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T02:49:09.8890302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T02:49:10.8886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T02:49:11.8889422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T02:49:12.8885904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T02:49:13.8888874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:49:14.8884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:49:15.8887729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T02:49:16.8880943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:49:17.8882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:49:18.8889193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:49:19.8888417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T02:49:20.8886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T02:49:21.8886877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-03T02:49:22.8882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-03T02:49:23.8883646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-03T02:49:24.8883939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T02:49:25.8887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:49:26.8883513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:49:27.8884009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T02:49:28.8890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T02:49:29.8890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:49:30.8886316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:49:31.8886133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T02:49:32.8881713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T02:49:33.8881571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T02:49:34.8886856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T02:49:35.8888930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T02:49:36.8931009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:49:37.8885210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:49:38.8880913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:49:39.8884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:49:40.8889377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:49:41.8892111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:49:42.8888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:49:43.8889247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T02:49:44.8888836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T02:49:45.8888504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T02:49:46.8884472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T02:49:47.8883073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T02:49:48.8890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:49:49.8883106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T02:49:50.8888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:49:51.8890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:49:52.8885080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T02:49:53.8884413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T02:49:54.8887160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T02:49:55.8889021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T02:49:56.8883127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T02:49:57.8887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-03T02:49:58.8882447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T02:49:59.8886121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T02:50:00.8884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:50:01.8883647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T02:50:02.8888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T02:50:03.8889426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:50:04.8885391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T02:50:05.8886711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T02:50:06.8885623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:50:07.8887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:50:08.8884888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T02:50:09.8884843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T02:50:10.8881824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T02:50:11.8881867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T02:50:12.8888896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T02:50:13.8887501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:50:14.8883521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:50:15.8883162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T02:50:16.8888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T02:50:17.8888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:50:18.8884600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T02:50:19.8888026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:50:20.8885345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:50:21.8885400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T02:50:22.8884122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T02:50:23.8883730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T02:50:24.8890931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T02:50:25.8889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-03T02:50:26.8887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T02:50:27.8888010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T02:50:28.8882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:50:29.8884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:50:30.8891651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T02:50:31.8889727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:50:32.8886112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:50:33.8887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T02:50:34.8882950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T02:50:35.8887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T02:50:36.8881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T02:50:37.8884794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T02:50:38.8883198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T02:50:39.8886571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T02:50:40.8881628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:50:41.8884139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T02:50:42.8890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:50:43.8883857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:50:44.8888211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:50:45.8888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T02:50:46.8883936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:50:47.8886120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T02:50:48.8882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:50:49.8883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T02:50:50.8890308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T02:50:51.8890791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T02:50:52.8885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T02:50:53.8886512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T02:50:54.8887426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T02:50:55.8889114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T02:50:56.8885283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:50:57.8887057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T02:50:58.8884130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:50:59.8885566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:51:00.8891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T02:51:01.8886030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T02:51:02.8882323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:51:03.8883857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T02:51:04.8888864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T02:51:05.8890243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T02:51:06.8887691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:51:07.8887017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:51:08.8881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T02:51:09.8882489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:51:10.8884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:51:11.8884285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:51:12.8891602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:51:13.8891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T02:51:14.8887580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T02:51:15.8886678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:51:16.8882404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T02:51:17.8884317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T02:51:18.8889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T02:51:19.8883596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T02:51:20.8890010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T02:51:21.8891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:51:22.8883852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:51:23.8884571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T02:51:24.8890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T02:51:25.8888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T02:51:26.8886346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:51:27.8886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:51:28.8886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T02:51:29.8886539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-03T02:51:30.8884251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-03T02:51:31.8886639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T02:51:32.8883465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T02:51:33.8882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T02:51:34.8888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T02:51:35.8890311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T02:51:36.8885703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:51:37.8889973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:51:38.8888997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:51:39.8891478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:51:40.8886071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T02:51:41.8886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:51:42.8882104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T02:51:43.8884520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:51:44.8890222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:51:45.8888443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T02:51:46.8885048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T02:51:47.8890015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:51:48.8884668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:51:49.8885514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:51:50.8880813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T02:51:51.8882935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:51:52.8888446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:51:53.8891811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:51:54.8890428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T02:51:55.8889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:51:56.8884447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:51:57.8886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:51:58.8883266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T02:51:59.8886124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T02:52:00.8882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:52:01.8881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:52:02.8889260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T02:52:03.8887822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T02:52:04.8884129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:52:05.8883684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T02:52:06.8889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:52:07.8881403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:52:08.8886801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:52:09.8888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:52:10.8883728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:52:11.8884279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:52:12.8889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:52:13.8890299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T02:52:14.8881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:52:15.8883181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T02:52:16.8889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:52:17.8889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:52:18.8885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:52:19.8886659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:52:20.8885656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:52:21.8885697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:52:22.8883385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:52:23.8886450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:52:24.8881035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:52:25.8884305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:52:26.8882694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:52:27.8883371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:52:28.8890334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T02:52:29.8890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T02:52:30.8889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T02:52:31.8889709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T02:52:32.8885466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T02:52:33.8885699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T02:52:34.8883076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T02:52:35.8884400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T02:52:36.8888951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:52:37.8881306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T02:52:38.8888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:52:39.8887751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T02:52:40.8883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T02:52:41.8883681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T02:52:42.8888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T02:52:43.8889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:52:44.8886104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T02:52:45.8888948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:52:46.8885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:52:47.8884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:52:48.8892403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:52:49.8883246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:52:50.8887039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:52:51.8887506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:52:52.8885396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:52:53.8884480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:52:54.8890105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:52:55.8890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:52:56.8887901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:52:57.8886822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T02:52:58.8885722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T02:52:59.8872364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:53:00.8882962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:53:01.8881610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T02:53:02.8881121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T02:53:03.8880657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T02:53:04.8886335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:53:05.8886368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T02:53:06.8883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:53:07.8883533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T02:53:08.8888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T02:53:09.8887727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T02:53:10.8883710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T02:53:11.8885606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T02:53:12.8880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T02:53:13.8883320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T02:53:14.8889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:53:15.8890423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T02:53:16.8889792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T02:53:17.8890078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T02:53:18.8887141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T02:53:19.8881863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T02:53:20.8888004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T02:53:21.8888104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T02:53:22.8884103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T02:53:23.8884093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T02:53:24.8883073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T02:53:25.8883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T02:53:26.8889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T02:53:27.8885116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T02:53:28.8889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T02:53:29.8888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:53:30.8883564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T02:53:31.8890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T02:53:32.8887353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T02:53:33.8886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T02:53:34.8882406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T02:53:35.8883000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T02:53:36.8889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:53:37.8888930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T02:53:38.8884792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T02:53:39.8887334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T02:53:40.8882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T02:53:41.8883511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:53:42.8889769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T02:53:43.8888786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T02:53:44.8886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T02:53:45.8885090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T02:53:46.8890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T02:53:47.8881136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T02:53:48.8890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T02:53:49.8882023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T02:53:50.8888277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T02:53:51.8887728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T02:53:52.8884166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T02:53:53.8886181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T02:53:54.8880596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T02:53:55.8881374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T02:53:56.8882286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T02:53:57.8880892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T02:53:58.8886667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T02:53:59.8886830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T02:54:00.8883281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:54:01.8884564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:54:02.8890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T02:54:03.8889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T02:54:04.8885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T02:54:05.8886144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T02:54:06.8882385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T02:54:07.8886250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T02:54:08.8885829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:54:09.8886798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T02:54:10.8882423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T02:54:11.8884356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T02:54:12.8890844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T02:54:13.8884756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:54:14.8890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:54:15.8891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T02:54:16.8886138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T02:54:17.8888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T02:54:18.8884423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T02:54:19.8884445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T02:54:20.8890267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T02:54:21.8890862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T02:54:22.8888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:54:23.8888660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:54:24.8884670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:54:25.8885151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:54:26.8885447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:54:27.8888232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T02:54:28.8883919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T02:54:29.8882769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:54:30.8889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T02:54:31.8889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T02:54:32.8886489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T02:54:33.8888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T02:54:34.8882904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:54:35.8884748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:54:36.8890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T02:54:37.8889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T02:54:38.8885012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T02:54:39.8886683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:54:40.8883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:54:41.8882834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T02:54:42.8891228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T02:54:43.8889543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T02:54:44.8885910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:54:45.8887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T02:54:46.8888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T02:54:47.8888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T02:54:48.8885897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T02:54:49.8885126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T02:54:50.8890153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T02:54:51.8887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T02:54:52.8883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:54:53.8884338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:54:54.8888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:54:55.8888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:54:56.8887153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:54:57.8889622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:54:58.8885063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:54:59.8887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:55:00.8884285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T02:55:01.8883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T02:55:02.8888917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:55:03.8888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T02:55:04.8884734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T02:55:05.8886853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:55:06.8883700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T02:55:07.8883548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:55:08.8891243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T02:55:09.8889502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T02:55:10.8885518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T02:55:11.8885968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:55:12.8886213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:55:13.8933214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T02:55:14.8884994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:55:15.8889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:55:16.8885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T02:55:17.8886517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T02:55:18.8881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T02:55:19.8889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T02:55:20.8884865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T02:55:21.8884548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T02:55:22.8889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T02:55:23.8883237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T02:55:24.8888844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T02:55:25.8889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:55:26.8884524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T02:55:27.8887150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:55:28.8884221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T02:55:29.8883771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:55:30.8889471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:55:31.8890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:55:32.8885098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T02:55:33.8889074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T02:55:34.8885033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:55:35.8909631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T02:55:36.8881832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T02:55:37.8882932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T02:55:38.8887606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T02:55:39.8887784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T02:55:40.8884115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T02:55:41.8882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T02:55:42.8886331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T02:55:43.8889632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T02:55:44.8885380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T02:55:45.8888653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T02:55:46.8886785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T02:55:47.8889393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T02:55:48.8885606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T02:55:49.8886568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:55:50.8884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:55:51.8883442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T02:55:52.8890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:55:53.8890852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T02:55:54.8889878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T02:55:55.8890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T02:55:56.8887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:55:57.8886710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T02:55:58.8883567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T02:55:59.8884186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T02:56:00.8905706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T02:56:01.8890949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:56:02.8887414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T02:56:03.8887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T02:56:04.8882284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T02:56:05.8882232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T02:56:06.8889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T02:56:07.8888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T02:56:08.8884118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:56:09.8884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T02:56:10.8884430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T02:56:11.8884870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T02:56:12.8883092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T02:56:13.8882304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T02:56:14.8889651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:56:15.8889360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T02:56:16.8889479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T02:56:17.8889112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:56:18.8888056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:56:19.8888130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T02:56:20.8887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:56:21.8888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:56:22.8884342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:56:23.8885264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:56:24.8880420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T02:56:25.8891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T02:56:26.8888284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T02:56:27.8885065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T02:56:28.8884177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T02:56:29.8885566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T02:56:30.8890309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T02:56:31.8882534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T02:56:32.8887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:56:33.8887095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:56:34.8884768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:56:35.8884895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T02:56:36.8881239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:56:37.8882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T02:56:38.8887136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:56:39.8887953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T02:56:40.8882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T02:56:41.8884418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T02:56:42.8905314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T02:56:43.8881368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T02:56:44.8886669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:56:45.8903839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:56:46.8882390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T02:56:47.8885983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T02:56:48.8881539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T02:56:49.8882551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:56:50.8889916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:56:51.8891758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T02:56:52.8886766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:56:53.8888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:56:54.8882809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T02:56:55.8883262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T02:56:56.8888874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T02:56:57.8889570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T02:56:58.8884259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:56:59.8882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T02:57:00.8889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:57:01.8887888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T02:57:02.8884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:57:03.8883435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T02:57:04.8889759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T02:57:05.8881691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T02:57:06.8887832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T02:57:07.8888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T02:57:08.8884293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:57:09.8885900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:57:10.8890704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T02:57:11.8881130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:57:12.8886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:57:13.8881933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T02:57:14.8887868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T02:57:15.8890559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T02:57:16.8885937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T02:57:17.8886675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T02:57:18.8884445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T02:57:19.8883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:57:20.8888784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T02:57:21.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:57:22.8885790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T02:57:23.8884765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:57:24.8881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T02:57:25.8882159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:57:26.8889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:57:27.8880700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T02:57:28.8886851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T02:57:29.8887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:57:30.8883447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:57:31.8886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T02:57:32.8885067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T02:57:33.8885678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T02:57:34.8883597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T02:57:35.8884527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:57:36.8881322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:57:37.8881301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:57:38.8886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T02:57:39.8888482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:57:40.8882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T02:57:41.8887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T02:57:42.8881601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T02:57:43.8882105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T02:57:44.8888947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T02:57:45.8889690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T02:57:46.8913328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T02:57:47.8887789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T02:57:48.8883545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T02:57:49.8884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T02:57:50.8891138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T02:57:51.8882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T02:57:52.8886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T02:57:53.8886457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T02:57:54.8883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T02:57:55.8882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T02:57:56.8887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:57:57.8887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T02:57:58.8883402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T02:57:59.8883964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T02:58:00.8889776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T02:58:01.8890616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T02:58:02.8886639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T02:58:03.8887835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T02:58:04.8882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T02:58:05.8905715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:58:06.8888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T02:58:07.8889445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T02:58:08.8885920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T02:58:09.8886781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T02:58:10.8882213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T02:58:11.8883149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T02:58:12.8889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T02:58:13.8887357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T02:58:14.8883291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:58:15.8885204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T02:58:16.8889998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T02:58:17.8891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T02:58:18.8887274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T02:58:19.8887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:58:20.8882943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:58:21.8883085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T02:58:22.8889205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T02:58:23.8890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T02:58:24.8884931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T02:58:25.8884489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T02:58:26.8890427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T02:58:27.8889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T02:58:28.8886125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T02:58:29.8886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T02:58:30.8881865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T02:58:31.8882269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:58:32.8888774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T02:58:33.8888456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T02:58:34.8884102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T02:58:35.8884355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T02:58:36.8891617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T02:58:37.8889346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T02:58:38.8885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T02:58:39.8885972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T02:58:40.8888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T02:58:41.8882323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T02:58:42.8886718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T02:58:43.8886432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T02:58:44.8883698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T02:58:45.8882911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T02:58:46.8889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T02:58:47.8888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T02:58:48.8884798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T02:58:49.8885117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T02:58:50.8881079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T02:58:51.8887449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T02:58:52.8881660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T02:58:53.8882721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T02:58:54.8888249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T02:58:55.8880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T02:58:56.8890475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T02:58:57.8884246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T02:58:58.8890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T02:58:59.8887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T02:59:00.8884445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T02:59:01.8883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T02:59:02.8889133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T02:59:03.8880612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T02:59:04.8886972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T02:59:05.8889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T02:59:06.8884995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T02:59:07.8886086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T02:59:08.8882590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T02:59:09.8888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T02:59:10.8884452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T02:59:11.8886905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T02:59:12.8882649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T02:59:13.8886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T02:59:14.8884416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T02:59:15.8883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T02:59:16.8891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T02:59:17.8889187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:59:18.8884191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:59:19.8885898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T02:59:20.8881804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T02:59:21.8884657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T02:59:22.8883542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T02:59:23.8886264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T02:59:24.8890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T02:59:25.8948981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T02:59:26.8887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T02:59:27.8887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:59:28.8883679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T02:59:29.8884203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T02:59:30.8885877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T02:59:31.8889276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:59:32.8885911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T02:59:33.8883885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T02:59:34.8889707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T02:59:35.8891752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T02:59:36.8886622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T02:59:37.8887276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T02:59:38.8884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T02:59:39.8884100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T02:59:40.8888678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T02:59:41.8888619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:59:42.8885048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T02:59:43.8884894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T02:59:44.8950249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:59:45.8890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:59:46.8886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T02:59:47.8886106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T02:59:48.8889055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T02:59:49.8887853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T02:59:50.8882188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T02:59:51.8885888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T02:59:52.8881813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T02:59:53.8889557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T02:59:54.8888397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T02:59:55.8890594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T02:59:56.8886080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T02:59:57.8888060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T02:59:58.8883698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T02:59:59.8884179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:00:00.8891391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:00:01.8881776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:00:02.8888520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:00:03.8889961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:00:04.8886463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:00:05.8886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:00:06.8881127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:00:07.8892091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:00:08.8886863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:00:09.8890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:00:10.8886457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:00:11.8886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:00:12.8882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:00:13.8881994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T03:00:14.8887693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:00:15.8887598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:00:16.8883855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:00:17.8885296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:00:18.8882485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:00:19.8884328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:00:20.8889414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:00:21.8882390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:00:22.8887232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:00:23.8888589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T03:00:24.8884021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:00:25.8883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:00:26.8890734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T03:00:27.8890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:00:28.8889318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:00:29.8883304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:00:30.8884481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:00:31.8886594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:00:32.8882857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:00:33.8882487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T03:00:34.8889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T03:00:35.8888396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T03:00:36.8884308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:00:37.8885706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:00:38.8883463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:00:39.8881332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:00:40.8887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:00:41.8887569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:00:42.8883414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:00:43.8884156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:00:44.8889075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:00:45.8890026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:00:46.8886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:00:47.8887037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:00:48.8883029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:00:49.8887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:00:50.8883262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:00:51.8887669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:00:52.8885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:00:53.8887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:00:54.8882853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:00:55.8882744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:00:56.8888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:00:57.8888923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:00:58.8884857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:00:59.8883329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:01:00.8891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:01:01.8888328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:01:02.8885907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:01:03.8886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:01:04.8890805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:01:05.8882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:01:06.8887681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:01:07.8889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:01:08.8886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:01:09.8886596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:01:10.8883948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:01:11.8884653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:01:12.8890552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:01:13.8889983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T03:01:14.8886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:01:15.8885377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:01:16.8881448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:01:17.8881477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T03:01:18.8888329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:01:19.8889522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:01:20.8884267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T03:01:21.8886518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:01:22.8885807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:01:23.8887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:01:24.8884202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:01:25.8884357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:01:26.8891470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:01:27.8890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T03:01:28.8886109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:01:29.8886323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T03:01:30.8883779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:01:31.8888300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:01:32.8885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:01:33.8883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:01:34.8889510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:01:35.8881773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:01:36.8887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:01:37.8890075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:01:38.8885849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T03:01:39.8886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:01:40.8881935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:01:41.8883441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:01:42.8889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:01:43.8889345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:01:44.8886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:01:45.8886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:01:46.8882873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:01:47.8884595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:01:48.8892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:01:49.8882608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:01:50.8883200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:01:51.8886407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:01:52.8881425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:01:53.8885298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:01:54.8890337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:01:55.8886974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T03:01:56.8883193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T03:01:57.8886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:01:58.8880304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:01:59.8881825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:02:00.8888310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T03:02:01.8889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:02:02.8887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:02:03.8890932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:02:04.8887329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:02:05.8888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:02:06.8885510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:02:07.8885282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:02:08.8890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:02:09.8891676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:02:10.8886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:02:11.8886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:02:12.8919113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:02:13.8883295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:02:14.8890715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:02:15.8889760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:02:16.8886646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:02:17.8886894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:02:18.8881050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:02:19.8882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:02:20.8881687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:02:21.8883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:02:22.8889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:02:23.8883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:02:24.8887431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:02:25.8887159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:02:26.8882896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:02:27.8883681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:02:28.8889432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:02:29.8890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:02:30.8885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T03:02:31.8885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:02:32.8880827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:02:33.8887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:02:34.8884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:02:35.8885451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T03:02:36.8889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:02:37.8880701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:02:38.8887006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:02:39.8886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:02:40.8883060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:02:41.8883531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:02:42.8889306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:02:43.8890104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:02:44.8885626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:02:45.8887672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:02:46.8883037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:02:47.8882608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:02:48.8889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:02:49.8888752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:02:50.8886514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:02:51.8886798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:02:52.8882074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:02:53.8885427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:02:54.8891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:02:55.8889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:02:56.8886603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:02:57.8887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:02:58.8882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:02:59.8885897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:03:00.8882297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:03:01.8882917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:03:02.8888942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:03:03.8886238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:03:04.8883416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:05.8884704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:03:06.8890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:03:07.8890345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:03:08.8886633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:03:09.8887084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:03:10.8883408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:03:11.8918207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:03:12.8890950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:03:13.8880525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:03:14.8882561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:03:15.8890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:03:16.8886455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:03:17.8888058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:03:18.8886394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:03:19.8886011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:03:20.8882279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:03:21.8883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:03:22.8888848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:03:23.8888513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:03:24.8885646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:25.8885317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:26.8889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:03:27.8891282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:03:28.8885492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:03:29.8888581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:03:30.8884098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T03:03:31.8884706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:03:32.8888475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:03:33.8889255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:03:34.8885173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:03:35.8884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:36.8880781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:03:37.8881972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:03:38.8887340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:03:39.8883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:03:40.8880595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:03:41.8891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:03:42.8886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:03:43.8886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:03:44.8887196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:03:45.8890760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:03:46.8885295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:47.8884944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T03:03:48.8881584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:03:49.8882638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T03:03:50.8886882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:03:51.8886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:03:52.8883238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:03:53.8884798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:03:54.8891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:03:55.8888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:03:56.8885586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:03:57.8884054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:03:58.8890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:03:59.8891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:04:00.8886285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:04:01.8886874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:04:02.8882227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:04:03.8883596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:04:04.8888901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:04:05.8888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:04:06.8887767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:04:07.8888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:04:08.8884734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:04:09.8885615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:04:10.8881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:04:11.8883619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T03:04:12.8889005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:04:13.8882019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:04:14.8888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:04:15.8889599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:04:16.8888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:04:17.8890687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:04:18.8888195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:04:19.8885104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T03:04:20.8881246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:04:21.8881486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:04:22.8918778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:04:23.8887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:04:24.8883523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:04:25.8881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:04:26.8887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:04:27.8887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:04:28.8883887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:04:29.8884324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:04:30.8888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:04:31.8888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:04:32.8882992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:04:33.8883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:04:34.8889542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:04:35.8889169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:04:36.8888575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:04:37.8890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:04:38.8889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:04:39.8891362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:04:40.8886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:04:41.8886816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T03:04:42.8886726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:04:43.8911982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:04:44.8881886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:04:45.8883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:04:46.8890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T03:04:47.8889929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T03:04:48.8888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:04:49.8882556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:04:50.8889314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:04:51.8881075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:04:52.8880844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:04:53.8963682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:04:54.8882650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:04:55.8891004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T03:04:56.8886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:04:57.8886153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:04:58.8883753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:04:59.8881806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:05:00.8888841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:05:01.8888221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:05:02.8885756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:05:03.8886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:05:04.8881902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:05:05.8881173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:05:06.8888739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:05:07.8887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:05:08.8883426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:05:09.8884180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T03:05:10.8890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:05:11.8891017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:05:12.8884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:05:13.8886696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T03:05:14.8881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T03:05:15.8883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:05:16.8888861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:05:17.8889097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:05:18.8885105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:05:19.8884157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:05:20.8890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:05:21.8883646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:05:22.8889601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:05:23.8890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:05:24.8886552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:05:25.8885167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:05:26.8882649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:05:27.8882497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:05:28.8888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:05:29.8890019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:05:30.8885919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:05:31.8886653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:05:32.8881205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:05:33.8886467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:05:34.8880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:05:35.8902807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:05:36.8886505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:05:37.8887777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:05:38.8884944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:05:39.8883709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T03:05:40.8888869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:05:41.8882449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:05:42.8889235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:05:43.8886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:05:44.8882464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:05:45.8884924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T03:05:46.8881059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:05:47.8881851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:05:48.8888505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:05:49.8888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:05:50.8887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T03:05:51.8889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:05:52.8885462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T03:05:53.8885186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:05:54.8890051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:05:55.8881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T03:05:56.8888279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:05:57.8887424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:05:58.8884569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:05:59.8885639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:06:00.8889781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:06:01.8886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:06:02.8884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:06:03.8882722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:06:04.8889108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T03:06:05.8889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T03:06:06.8890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:06:07.8890270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:06:08.8886017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:06:09.8888064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:06:10.8885302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:06:11.8881410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:06:12.8885940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:06:13.8890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:06:14.8885233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:06:15.8887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:06:16.8882815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:06:17.8883403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:06:18.8884510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:06:19.8883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:06:20.8890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:06:21.8887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:06:22.8883535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T03:06:23.8885373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:06:24.8880940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:06:25.8881039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:06:26.8888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:06:27.8888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:06:28.8883896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:06:29.8884939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:06:30.8890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:06:31.8890100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:06:32.8886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:06:33.8885741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:06:34.8882131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:06:35.8884002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:06:36.8883831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:06:37.8884720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:06:38.8889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T03:06:39.8880942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:06:40.8886648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:06:41.8888468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:06:42.8882906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:06:43.8882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:06:44.8887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:06:45.8885439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:06:46.8886487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:06:47.8886921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:06:48.8882342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:06:49.8883657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:06:50.8888135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:06:51.8881173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:06:52.8886347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:06:53.8887093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:06:54.8883691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:06:55.8882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:06:56.8938041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:06:57.8890587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:06:58.8912024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:06:59.8886471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:07:00.8882762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:07:01.8883522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:07:02.8887411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:07:03.8889859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:07:04.8883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:07:05.8884395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T03:07:06.8890545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:07:07.8889909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:07:08.8885887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:07:09.8882224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:07:10.8888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:07:11.8888893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:07:12.8885193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:07:13.8885594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:07:14.8883612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:07:15.8882747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:07:16.8888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:07:17.8890232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T03:07:18.8887433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T03:07:19.8887533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:07:20.8883273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:07:21.8883494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:07:22.8888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T03:07:23.8890070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:07:24.8884780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:07:25.8887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:07:26.8884538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:07:27.8887225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:07:28.8883542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:07:29.8884151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:07:30.8887404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:07:31.8886086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:07:32.8881714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:07:33.8883790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:07:34.8888667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:07:35.8888830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:07:36.8883982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:07:37.8883273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T03:07:38.8888849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:07:39.8890188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:07:40.8884478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:07:41.8884092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:07:42.8889969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:07:43.8889254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:07:44.8886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:07:45.8886640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T03:07:46.8881007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:07:47.8882480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:07:48.8887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:07:49.8888798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:07:50.8884210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:07:51.8884284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:07:52.8891218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:07:53.8890821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:07:54.8886001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T03:07:55.8887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:07:56.8883618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:07:57.8883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:07:58.8886567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:07:59.8888093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:08:00.8884296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:08:01.8884416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:08:02.8886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:08:03.8884511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:08:04.8881984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:08:05.8881290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:08:06.8891428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:08:07.8888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:08:08.8885418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:08:09.8883992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T03:08:10.8947174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:08:11.8888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:08:12.8885971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:08:13.8885002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:08:14.8881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:08:15.8882560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:08:16.8887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T03:08:17.8887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:08:18.8884291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:08:19.8883837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:08:20.8891348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:08:21.8891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:08:22.8887923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:08:23.8887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:08:24.8883771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:08:25.8883345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:08:26.8888528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:08:27.8889264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:08:28.8886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T03:08:29.8886451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:08:30.8880655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:08:31.8890374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:08:32.8880574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:08:33.8880601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:08:34.8886621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:08:35.8886362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:08:36.8881736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:08:37.8882414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:08:38.8887087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:08:39.8891259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:08:40.8886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:08:41.8885554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:08:42.8881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:08:43.8881677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:08:44.8887357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:08:45.8889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:08:46.8884215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:08:47.8883944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:08:48.8888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:08:49.8882558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:08:50.8888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:08:51.8888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:08:52.8882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:08:53.8882597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:08:54.8882619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:08:55.8884552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:08:56.8890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:08:57.8882966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:08:58.8889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:08:59.8882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:09:00.8889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:09:01.8885434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:09:02.8881472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T03:09:03.8882087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:09:04.8887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:09:05.8890964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:09:06.8886049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:09:07.8885784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:09:08.8883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:09:09.8885404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:09:10.8890318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:09:11.8887614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T03:09:12.8884475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:09:13.8884911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:09:14.8881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:09:15.8882230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:09:16.8887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:09:17.8886365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:09:18.8882885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:09:19.8884329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:09:20.8890286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:09:21.8890388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:09:22.8887896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:09:23.8885942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:09:24.8881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:09:25.8883295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:09:26.8888377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:09:27.8882712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:09:28.8887360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:09:29.8887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:09:30.8882645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:09:31.8883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:09:32.8887981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:09:33.8886950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:09:34.8883701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:09:35.8887406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:09:36.8882739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:09:37.8883709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:09:38.8883258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:09:39.8884551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:09:40.9586507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:09:41.9584985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T03:09:42.9580473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:09:43.9581700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:09:44.9587961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:09:45.9586668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:09:46.9581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:09:47.9581260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:09:48.9586648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:09:49.9586530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:09:50.9588493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:09:51.9579535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:09:52.9586809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:09:53.9588090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:09:54.9583043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:09:55.9583753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:09:56.9589512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:09:57.9590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:09:58.9585677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:09:59.9585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:10:00.9582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:10:01.9581834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:10:02.9587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:10:03.9589641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:10:04.9587139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:10:05.9585821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:10:06.9582559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:10:07.9583482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:10:08.9584693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:10:09.9585100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:10:10.9591120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:10:11.9580061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:10:12.9586428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:10:13.9589042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T03:10:14.9583750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T03:10:15.9588081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:10:16.9584256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:10:17.9584458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:10:18.9589720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:10:19.9581068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:10:20.9579954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:10:21.9581224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T03:10:22.9587509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:10:23.9588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:10:24.9586015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:10:25.9586006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:10:26.9581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T03:10:27.9595096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T03:10:28.9583476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:10:29.9585698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:10:30.9584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:10:31.9584750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:10:32.9589122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:10:33.9581891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:10:34.9586908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:10:35.9590122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:10:36.9606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:10:37.9589029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:10:38.9585403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:10:39.9584944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:10:40.9580743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:10:41.9581149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:10:42.9588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T03:10:43.9588502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T03:10:44.9585070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T03:10:45.9584703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:10:46.9582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:10:47.9581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:10:48.9587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:10:49.9588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:10:50.9585875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:10:51.9584359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:10:52.9581226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:10:53.9582344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T03:10:54.9588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:10:55.9589313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T03:10:56.9585063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:10:57.9585296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T03:10:58.9581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:10:59.9581200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:11:00.9587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:11:01.9582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:11:02.9582731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:11:03.9583929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:11:04.9588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:11:05.9581977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:11:06.9586816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:11:07.9589021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:11:08.9586345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:11:09.9585088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:11:10.9581715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:11:11.9634195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:11:12.9588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:11:13.9587437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:11:14.9584213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:11:15.9584044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:11:16.9590926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:11:17.9588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:11:18.9585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:11:19.9587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T03:11:20.9585174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:11:21.9583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:11:22.9592193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:11:23.9583590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:11:24.9588931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T03:11:25.9589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:11:26.9590785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:11:27.9591285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:11:28.9586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:11:29.9587319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:11:30.9582851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:11:31.9582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:11:32.9586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:11:33.9588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:11:34.9581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:11:35.9582209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T03:11:36.9589547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:11:37.9589294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T03:11:38.9585837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:11:39.9584890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:11:40.9581625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:11:41.9590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:11:42.9588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:11:43.9582702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:11:44.9589168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:11:45.9589152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:11:46.9585243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:11:47.9587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:11:48.9582820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:11:49.9582973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:11:50.9590887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:11:51.9582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:11:52.9587733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:11:53.9588289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:11:54.9583808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:11:55.9582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:11:56.9587724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:11:57.9590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:11:58.9586449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:11:59.9587878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:12:00.9585334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:12:01.9589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:12:02.9585661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:12:03.9588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:12:04.9583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:12:05.9590528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:12:06.9590138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:12:07.9589705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:12:08.9586462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:12:09.9585122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T03:12:10.9582787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:12:11.9583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:12:12.9590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:12:13.9587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:12:14.9584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:12:15.9582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:12:16.9585274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:12:17.9584598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:12:18.9589558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:12:19.9582139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:12:20.9588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:12:21.9585680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:12:22.9590569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:12:23.9587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:12:24.9588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:12:25.9587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:12:26.9582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:12:27.9583330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:12:28.9583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:12:29.9581556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:12:30.9589149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:12:31.9580441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:12:32.9585748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:12:33.9608632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:12:34.9584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:12:35.9584522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:12:36.9588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:12:37.9590911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:12:38.9587455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:12:39.9587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:12:40.9587256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:12:41.9586879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:12:42.9583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:12:43.9587553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:12:44.9590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:12:45.9580657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:12:46.9590263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:12:47.9590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:12:48.9585819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:12:49.9582934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:12:50.9581586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:12:51.9591264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:12:52.9588999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:12:53.9586892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:12:54.9580860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:12:55.9587357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:12:56.9586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:12:57.9581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:12:58.9580719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:12:59.9588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:13:00.9587181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:13:01.9582026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:13:02.9582227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:13:03.9587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:13:04.9589668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:13:05.9585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:13:06.9584541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:13:07.9591742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:13:08.9589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:13:09.9591909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:13:10.9589939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:13:11.9587573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T03:13:12.9586436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:13:13.9582967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T03:13:14.9582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T03:13:15.9624181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:13:16.9587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:13:17.9584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:13:18.9583110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:13:19.9588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T03:13:20.9589987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T03:13:21.9584386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T03:13:22.9583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:13:23.9589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:13:24.9589194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:13:25.9590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:13:26.9588749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T03:13:27.9587362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:13:28.9584997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T03:13:29.9580538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T03:13:30.9581395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T03:13:31.9587167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T03:13:32.9585696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T03:13:33.9583273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:13:34.9582071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:13:35.9590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:13:36.9581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:13:37.9590271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:13:38.9585624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:13:39.9590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:13:40.9625421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T03:13:41.9586359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T03:13:42.9585000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T03:13:43.9646189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T03:13:44.9581217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:13:45.9587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:13:46.9585585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:13:47.9581710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:13:48.9581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:13:49.9587356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:13:50.9582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:13:51.9587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:13:52.9586292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:13:53.9590527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:13:54.9590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:13:55.9590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T03:13:56.9588752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:13:57.9588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:13:58.9590432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:13:59.9587873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:14:00.9587274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:14:01.9581431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:14:02.9582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:14:03.9586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:14:04.9581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:14:05.9587551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:14:06.9587698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:14:07.9584270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:14:08.9583238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T03:14:09.9590374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T03:14:10.9590818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:14:11.9589562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:14:12.9589117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:14:13.9585742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:14:14.9585306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:14:15.9584872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T03:14:16.9584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:14:17.9589996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:14:18.9589873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T03:14:19.9586955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:14:20.9586045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:14:21.9581645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:14:22.9581800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:14:23.9587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:14:24.9585067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:14:25.9591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:14:26.9591631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:14:27.9587203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:14:28.9587516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:14:29.9581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:14:30.9622285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:14:31.9589062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:14:32.9588033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:14:33.9583256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:14:34.9581084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:14:35.9581233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:14:36.9581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:14:37.9587975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:14:38.9581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:14:39.9589114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:14:40.9589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:14:41.9585281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:14:42.9585767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T03:14:43.9585676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:14:44.9587337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:14:45.9583860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T03:14:46.9587085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:14:47.9583132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:14:48.9581548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T03:14:49.9585920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T03:14:50.9586942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:14:51.9581262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:14:52.9586710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T03:14:53.9581444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T03:14:54.9585610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T03:14:55.9623125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:14:56.9582412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:14:57.9587182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:14:58.9585522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:14:59.9583410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:15:00.9582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:15:01.9589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:15:02.9587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:15:03.9583856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T03:15:04.9588559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:15:05.9582852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:15:06.9584324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T03:15:07.9589399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:15:08.9580682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T03:15:09.9583405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:15:10.9583339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:15:11.9588205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:15:12.9587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:15:13.9590104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:15:14.9584560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:15:15.9580135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:15:16.9589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:15:17.9586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:15:18.9585547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:15:19.9581372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:15:20.9583168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:15:21.9589289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:15:22.9590264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:15:23.9587565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:15:24.9585836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:15:25.9581240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:15:26.9583085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:15:27.9586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:15:28.9587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:15:29.9583110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T03:15:30.9585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:15:31.9589130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:15:32.9581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:15:33.9587491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:15:34.9586738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:15:35.9584649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:15:36.9582844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:15:37.9588867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:15:38.9582459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:15:39.9582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:15:40.9580862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:15:41.9590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:15:42.9589991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:15:43.9585973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:15:44.9585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:15:45.9581380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T03:15:46.9584028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T03:15:47.9589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:15:48.9590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:15:49.9584952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:15:50.9585233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:15:51.9591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:15:52.9583424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T03:15:53.9588880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:15:54.9591596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:15:55.9587534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:15:56.9586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:15:57.9581768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:15:58.9583589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:15:59.9589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:16:00.9580552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:16:01.9586643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:16:02.9585853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:16:03.9582515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:16:04.9583006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:16:05.9581885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:16:06.9581538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T03:16:07.9588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:16:08.9587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:16:09.9583668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:16:10.9584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:16:11.9589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:16:12.9590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:16:13.9585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:16:14.9585955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T03:16:15.9581904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T03:16:16.9583362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:16:17.9589176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:16:18.9588047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:16:19.9585190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T03:16:20.9585050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:16:21.9581049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:16:22.9580731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:16:23.9588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:16:24.9589952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:16:25.9583770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:16:26.9583021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:16:27.9586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T03:16:28.9588224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:16:29.9589117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:16:30.9588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:16:31.9586683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:16:32.9584653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:16:33.9541090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:16:34.9582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:16:35.9588567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:16:36.9632499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T03:16:37.9580605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:16:38.9580970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T03:16:39.9586220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:16:40.9589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:16:41.9586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:16:42.9587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:16:43.9583905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:16:44.9582843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:16:45.9589935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:16:46.9591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:16:47.9589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:16:48.9589105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T03:16:49.9584064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T03:16:50.9583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:16:51.9590741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:16:52.9588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:16:53.9584699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:16:54.9586474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:16:55.9582678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:16:56.9584729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:16:57.9590561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T03:16:58.9588560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T03:16:59.9585715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T03:17:00.9586667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:17:01.9584606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:17:02.9586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:17:03.9580646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:17:04.9590058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:17:05.9585172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T03:17:06.9586703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T03:17:07.9582803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:17:08.9580633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:17:09.9586546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:17:10.9589376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:17:11.9584092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:17:12.9581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:17:13.9589168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:17:14.9588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:17:15.9586167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:17:16.9585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:17:17.9580913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:17:18.9581459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:17:19.9587965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:17:20.9588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:17:21.9584084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:17:22.9584726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:17:23.9581254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:17:24.9580665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:17:25.9581518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:17:26.9584913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:17:27.9582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:17:28.9580980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T03:17:29.9586779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:17:30.9587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:17:31.9583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:17:32.9585321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T03:17:33.9581156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:17:34.9582167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:17:35.9581283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:17:36.9585374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:17:37.9582068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:17:38.9581276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:17:39.9584471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:17:40.9583827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:17:41.9589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:17:42.9590108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:17:43.9585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:17:44.9585221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:17:45.9581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:17:46.9583247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:17:47.9588753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:17:48.9589205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:17:49.9584963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:17:50.9585264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:17:51.9581361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:17:52.9582847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:17:53.9587271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:17:54.9588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:17:55.9583839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:17:56.9584304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:17:57.9584462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:17:58.9583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:17:59.9588908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:18:00.9580670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:18:01.9587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:18:02.9586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:18:03.9582801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:18:04.9588549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T03:18:05.9588821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T03:18:06.9589639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T03:18:07.9583987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T03:18:08.9586554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T03:18:09.9580723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:18:10.9581565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T03:18:11.9585882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:18:12.9584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T03:18:13.9581208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T03:18:14.9591226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T03:18:15.9587554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T03:18:16.9587733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T03:18:17.9583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-03T03:18:18.9581780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T03:18:19.9587282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:18:20.9586239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T03:18:21.9584076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T03:18:22.9583099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T03:18:23.9587574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T03:18:24.9587663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T03:18:25.9585079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T03:18:26.9583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T03:18:27.9581463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T03:18:28.9583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T03:18:29.9587663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T03:18:30.9587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:18:31.9583188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T03:18:32.9583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T03:18:33.9587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T03:18:34.9587882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T03:18:35.9583229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T03:18:36.9582891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T03:18:37.9590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T03:18:38.9589301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T03:18:39.9584596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:18:40.9586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T03:18:41.9580470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T03:18:42.9590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:18:43.9585141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T03:18:44.9586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-03T03:18:45.9582778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-03T03:18:46.9581755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-03T03:18:47.9587190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-03T03:18:48.9588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-03T03:18:49.9584348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:18:50.9583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:18:51.9588722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:18:52.9589650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:18:53.9585658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T03:18:54.9584614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T03:18:55.9581494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-03T03:18:56.9580672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-03T03:18:57.9586262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-07-03T03:18:58.9586224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-07-03T03:18:59.9581749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T03:19:00.9582835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T03:19:01.9586865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T03:19:02.9586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:19:03.9582914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:19:04.9584356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T03:19:05.9591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T03:19:06.9589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-03T03:19:07.9585310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-07-03T03:19:08.9586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-07-03T03:19:09.9581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-07-03T03:19:10.9581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T03:19:11.9586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T03:19:12.9591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T03:19:13.9586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T03:19:14.9587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T03:19:15.9582643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T03:19:16.9582262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T03:19:17.9587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T03:19:18.9588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T03:19:19.9583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T03:19:20.9583923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T03:19:21.9591028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T03:19:22.9590357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-03T03:19:23.9588666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-03T03:19:24.9589749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-03T03:19:25.9585145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-03T03:19:26.9589915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-03T03:19:27.9584165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T03:19:28.9584716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T03:19:29.9582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T03:19:30.9582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T03:19:31.9587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T03:19:32.9585312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-03T03:19:33.9582706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-03T03:19:34.9584615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T03:19:35.9590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T03:19:36.9585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T03:19:37.9582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T03:19:38.9580602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T03:19:39.9587721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T03:19:40.9586700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T03:19:41.9581518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T03:19:42.9581606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T03:19:43.9587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-03T03:19:44.9588151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T03:19:45.9583693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T03:19:46.9583534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T03:19:47.9588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T03:19:48.9590181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T03:19:49.9603643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:19:50.9583758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T03:19:51.9587686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T03:19:52.9589662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T03:19:53.9584910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T03:19:54.9585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T03:19:55.9582910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T03:19:56.9583495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T03:19:57.9587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T03:19:58.9589310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T03:19:59.9585125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T03:20:00.9585851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T03:20:01.9582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T03:20:02.9580114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T03:20:03.9588135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T03:20:04.9587661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-03T03:20:05.9587500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-03T03:20:06.9588622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T03:20:07.9582743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T03:20:08.9584216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T03:20:09.9580832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:20:10.9582095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:20:11.9587636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T03:20:12.9600302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T03:20:13.9583079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T03:20:14.9582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T03:20:15.9590459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-03T03:20:16.9588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-03T03:20:17.9584431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T03:20:18.9583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T03:20:19.9590815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T03:20:20.9581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T03:20:21.9588530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T03:20:22.9587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T03:20:23.9584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T03:20:24.9582840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T03:20:25.9534718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T03:20:26.9580527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T03:20:27.9587844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T03:20:28.9586445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T03:20:29.9582620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T03:20:30.9582061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T03:20:31.9605227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T03:20:32.9589081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T03:20:33.9585186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T03:20:34.9584543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T03:20:35.9590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T03:20:36.9583062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T03:20:37.9587287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:20:38.9589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:20:39.9585981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T03:20:40.9584775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T03:20:41.9589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T03:20:42.9590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T03:20:43.9584026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T03:20:44.9584929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T03:20:45.9590217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T03:20:46.9589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T03:20:47.9587327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T03:20:48.9603166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T03:20:49.9582574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:20:50.9580153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T03:20:51.9586858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T03:20:52.9585357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T03:20:53.9584269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:20:54.9583025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:20:55.9588115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:20:56.9587735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T03:20:57.9583680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T03:20:58.9589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T03:20:59.9585145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T03:21:00.9590724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T03:21:01.9586694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:21:02.9588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T03:21:03.9583286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:21:04.9581930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:21:05.9588077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:21:06.9585465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T03:21:07.9580594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T03:21:08.9591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T03:21:09.9585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T03:21:10.9586502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T03:21:11.9582292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T03:21:12.9582215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T03:21:13.9587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T03:21:14.9587847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T03:21:15.9583209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:21:16.9582275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T03:21:17.9588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T03:21:18.9588287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:21:19.9584787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:21:20.9586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:21:21.9580603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T03:21:22.9585336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T03:21:23.9582150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T03:21:24.9588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T03:21:25.9583651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T03:21:26.9583381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T03:21:27.9589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T03:21:28.9589281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T03:21:29.9582071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T03:21:30.9584401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T03:21:31.9588237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:21:32.9588091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:21:33.9584415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:21:34.9583756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:21:35.9590065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T03:21:36.9587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T03:21:37.9585141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-03T03:21:38.9585149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-07-03T03:21:39.9589726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-03T03:21:40.9582316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T03:21:41.9588815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T03:21:42.9588429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:21:43.9587435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T03:21:44.9586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:21:45.9582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T03:21:46.9581192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:21:47.9587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:21:48.9588877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T03:21:49.9584010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T03:21:50.9583460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T03:21:51.9590426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T03:21:52.9589231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T03:21:53.9585254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T03:21:54.9586643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T03:21:55.9583260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:21:56.9584484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:21:57.9590020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:21:58.9583172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:21:59.9589214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T03:22:00.9587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T03:22:01.9583348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T03:22:02.9585424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-03T03:22:03.9582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T03:22:04.9584033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T03:22:05.9589809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T03:22:06.9590275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T03:22:07.9586100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T03:22:08.9585357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T03:22:09.9582173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T03:22:10.9583265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T03:22:11.9589166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T03:22:12.9550065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T03:22:13.9585296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T03:22:14.9584051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T03:22:15.9589856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T03:22:16.9581625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T03:22:17.9586990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T03:22:18.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T03:22:19.9589452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T03:22:20.9580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T03:22:21.9586936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T03:22:22.9583535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:22:23.9589710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T03:22:24.9590005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T03:22:25.9584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:22:26.9585872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T03:22:27.9582182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T03:22:28.9653092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T03:22:29.9586494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T03:22:30.9586131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-07-03T03:22:31.9583560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-03T03:22:32.9580994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T03:22:33.9586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T03:22:34.9626409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T03:22:35.9581426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:22:36.9583395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:22:37.9587261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:22:38.9588675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:22:39.9582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T03:22:40.9584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T03:22:41.9580714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T03:22:42.9584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T03:22:43.9589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T03:22:44.9589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T03:22:45.9584996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T03:22:46.9585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T03:22:47.9582125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:22:48.9581288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:22:49.9587786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T03:22:50.9586951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T03:22:51.9582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T03:22:52.9583116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T03:22:53.9588717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T03:22:54.9591427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:22:55.9587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:22:56.9584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T03:22:57.9581196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T03:22:58.9590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T03:22:59.9587356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T03:23:00.9585488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T03:23:01.9585265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-03T03:23:02.9583304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T03:23:03.9589778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T03:23:04.9589759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T03:23:05.9585761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:23:06.9585304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:23:07.9582303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T03:23:08.9583463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T03:23:09.9584042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T03:23:10.9586190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T03:23:11.9583241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T03:23:12.9584998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-07-03T03:23:13.9590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T03:23:14.9581705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T03:23:15.9587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T03:23:16.9586197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T03:23:17.9583339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:23:18.9581369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T03:23:19.9588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:23:20.9586819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T03:23:21.9584562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:23:22.9584071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:23:23.9585801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T03:23:24.9585888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T03:23:25.9582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T03:23:26.9583228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T03:23:27.9588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:23:28.9587387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T03:23:29.9587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:23:30.9587094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:23:31.9582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:23:32.9582449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:23:33.9589027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T03:23:34.9580492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:23:35.9586949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T03:23:36.9588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T03:23:37.9583911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T03:23:38.9583860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T03:23:39.9590924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T03:23:40.9581271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T03:23:41.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:23:42.9587591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:23:43.9584118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:23:44.9584530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:23:45.9592235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:23:46.9582253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:23:47.9588410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:23:48.9581165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T03:23:49.9589344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:23:50.9585731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T03:23:51.9583242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T03:23:52.9583208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T03:23:53.9589291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:23:54.9598715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:23:55.9586618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:23:56.9585192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:23:57.9586093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:23:58.9586445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:23:59.9583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:24:00.9582443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:24:01.9588522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T03:24:02.9586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T03:24:03.9584327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T03:24:04.9583505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:24:05.9580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T03:24:06.9580423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:24:07.9586502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T03:24:08.9586166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:24:09.9583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:24:10.9588554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:24:11.9584443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:24:12.9584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T03:24:13.9590251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T03:24:14.9583544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T03:24:15.9588188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:24:16.9587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:24:17.9583317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:24:18.9583441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:24:19.9582023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:24:20.9580871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:24:21.9587329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:24:22.9586092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:24:23.9582913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:24:24.9581658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:24:25.9589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:24:26.9620488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:24:27.9583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:24:28.9584435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:24:29.9590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:24:30.9579776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:24:31.9586193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:24:32.9586954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:24:33.9582672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:24:34.9583214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T03:24:35.9586489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:24:36.9581340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T03:24:37.9586028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T03:24:38.9586865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:24:39.9585238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:24:40.9585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:24:41.9584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:24:42.9586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:24:43.9580869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:24:44.9582094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:24:45.9587915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:24:46.9588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:24:47.9584877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:24:48.9586899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:24:49.9584718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T03:24:50.9587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:24:51.9582238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:24:52.9581313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:24:53.9589007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T03:24:54.9581304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:24:55.9587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T03:24:56.9586924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:24:57.9583750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:24:58.9585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T03:24:59.9582143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T03:25:00.9582104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T03:25:01.9588364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T03:25:02.9588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:25:03.9582213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:25:04.9584590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:25:05.9590095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:25:06.9590423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:25:07.9585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:25:08.9586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:25:09.9581404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:25:10.9591749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:25:11.9583055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:25:12.9583558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:25:13.9591109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:25:14.9589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T03:25:15.9584729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:25:16.9585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:25:17.9581906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:25:18.9580784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:25:19.9587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:25:20.9587319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:25:21.9582708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:25:22.9584822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T03:25:23.9588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T03:25:24.9590236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:25:25.9586118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T03:25:26.9588633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T03:25:27.9583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:25:28.9583956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:25:29.9589472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:25:30.9581367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:25:31.9587381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:25:32.9586687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:25:33.9584632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:25:34.9583770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T03:25:35.9581233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T03:25:36.9582732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:25:37.9587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:25:38.9581063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T03:25:39.9588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:25:40.9587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:25:41.9584942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:25:42.9583783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:25:43.9589660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:25:44.9581178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T03:25:45.9588461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:25:46.9589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:25:47.9584427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:25:48.9584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T03:25:49.9589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:25:50.9581605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T03:25:51.9587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T03:25:52.9589506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T03:25:53.9585269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:25:54.9586255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:25:55.9583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:25:56.9585680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:25:57.9590083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:25:58.9582200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:25:59.9586804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T03:26:00.9587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T03:26:01.9584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T03:26:02.9588827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T03:26:03.9585278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:26:04.9586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:26:05.9584573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:26:06.9584092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:26:07.9590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:26:08.9581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:26:09.9589428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:26:10.9589422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:26:11.9585686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:26:12.9586518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T03:26:13.9583182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T03:26:14.9582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T03:26:15.9587543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T03:26:16.9589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:26:17.9585461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:26:18.9590302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:26:19.9585322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:26:20.9586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T03:26:21.9581147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T03:26:22.9584024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:26:23.9588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T03:26:24.9588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T03:26:25.9583897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T03:26:26.9584644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T03:26:27.9590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T03:26:28.9590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:26:29.9586108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:26:30.9586668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T03:26:31.9584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:26:32.9584839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:26:33.9582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:26:34.9588353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:26:35.9582842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T03:26:36.9584216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T03:26:37.9588379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T03:26:38.9588823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:26:39.9584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:26:40.9584837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:26:41.9585804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:26:42.9587268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:26:43.9582955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:26:44.9583239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:26:45.9589691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:26:46.9590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:26:47.9584366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:26:48.9588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T03:26:49.9584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T03:26:50.9584945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T03:26:51.9590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:26:52.9592198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T03:26:53.9586142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:26:54.9587080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:26:55.9583198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T03:26:56.9583005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T03:26:57.9589624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:26:58.9589634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:26:59.9585859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:27:00.9586201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:27:01.9581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T03:27:02.9582716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:27:03.9591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:27:04.9583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:27:05.9589927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:27:06.9589865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T03:27:07.9587596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:27:08.9588569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T03:27:09.9584272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:27:10.9583359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:27:11.9589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:27:12.9590309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:27:13.9584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:27:14.9586900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:27:15.9584809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:27:16.9584150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:27:17.9581093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:27:18.9582940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:27:19.9589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:27:20.9590173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:27:21.9586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T03:27:22.9585928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:27:23.9581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:27:24.9585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:27:25.9582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:27:26.9582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T03:27:27.9581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T03:27:28.9582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T03:27:29.9589207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T03:27:30.9590299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:27:31.9586623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:27:32.9588044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T03:27:33.9582664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:27:34.9584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:27:35.9589767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:27:36.9590849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:27:37.9585959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:27:38.9588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:27:39.9589853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:27:40.9589926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T03:27:41.9585144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T03:27:42.9585456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:27:43.9581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T03:27:44.9581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:27:45.9587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:27:46.9590394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:27:47.9585421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:27:48.9585525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:27:49.9581362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T03:27:50.9591508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T03:27:51.9587969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T03:27:52.9588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:27:53.9583947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T03:27:54.9584295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:27:55.9590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:27:56.9582437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T03:27:57.9588601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:27:58.9589911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:27:59.9584760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:28:00.9585535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T03:28:01.9614892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T03:28:02.9586973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:28:03.9582299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T03:28:04.9582889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:28:05.9588611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:28:06.9590150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:28:07.9585132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:28:08.9586007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:28:09.9581333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:28:10.9583423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:28:11.9588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T03:28:12.9590070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T03:28:13.9589121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T03:28:14.9589404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T03:28:15.9586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T03:28:16.9584720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T03:28:17.9583293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:28:18.9582781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:28:19.9589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:28:20.9587788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:28:21.9585290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:28:22.9584128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:28:23.9590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:28:24.9580935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T03:28:25.9586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T03:28:26.9588917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T03:28:27.9583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T03:28:28.9583583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T03:28:29.9589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:28:30.9590046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:28:31.9585680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:28:32.9611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:28:33.9582173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T03:28:34.9584278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T03:28:35.9590181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T03:28:36.9581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T03:28:37.9587316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T03:28:38.9589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:28:39.9584910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:28:40.9585597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:28:41.9581196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:28:42.9582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:28:43.9588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:28:44.9590125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T03:28:45.9587193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T03:28:46.9585823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:28:47.9581870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:28:48.9582448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:28:49.9586708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:28:50.9588766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T03:28:51.9584100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:28:52.9584604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T03:28:53.9589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:28:54.9589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:28:55.9587099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:28:56.9587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:28:57.9583870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:28:58.9584920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:28:59.9580895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:29:00.9647811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:29:01.9581368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:29:02.9582117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:29:03.9580702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:29:04.9587884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T03:29:05.9585371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:29:06.9586992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:29:07.9582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:29:08.9583055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:29:09.9581220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:29:10.9583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:29:11.9588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T03:29:12.9588270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:29:13.9585293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:29:14.9586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:29:15.9580787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:29:16.9582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:29:17.9590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T03:29:18.9589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:29:19.9588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T03:29:20.9590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:29:21.9586506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:29:22.9589800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:29:23.9584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:29:24.9585700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:29:25.9583186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:29:26.9584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:29:27.9590419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:29:28.9580783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T03:29:29.9581895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:29:30.9583435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:29:31.9583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:29:32.9585158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:29:33.9589998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:29:34.9582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:29:35.9589531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:29:36.9580814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:29:37.9588718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:29:38.9588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:29:39.9583848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T03:29:40.9585745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:29:41.9583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:29:42.9584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T03:29:43.9588332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:29:44.9582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:29:45.9586390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:29:46.9587584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:29:47.9584400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:29:48.9584118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:29:49.9581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:29:50.9588253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:29:51.9584165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:29:52.9584277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:29:53.9589818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:29:54.9580898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:29:55.9586380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:29:56.9587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:29:57.9584566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:29:58.9583494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:29:59.9589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:30:00.9590593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T03:30:01.9585930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:30:02.9586321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T03:30:03.9582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T03:30:04.9583783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T03:30:05.9589751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:30:06.9582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:30:07.9588006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:30:08.9589986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:30:09.9586954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:30:10.9589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:30:11.9583053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:30:12.9583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T03:30:13.9583046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T03:30:14.9583862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T03:30:15.9588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T03:30:16.9589273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:30:17.9586933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:30:18.9586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:30:19.9581957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:30:20.9583812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:30:21.9581816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:30:22.9585955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:30:23.9580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:30:24.9583111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T03:30:25.9589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T03:30:26.9589560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T03:30:27.9585821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T03:30:28.9587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T03:30:29.9581354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:30:30.9583849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:30:31.9584696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:30:32.9585228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:30:33.9581081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:30:34.9582497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T03:30:35.9590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T03:30:36.9589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T03:30:37.9589066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T03:30:38.9584940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T03:30:39.9588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T03:30:40.9590365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T03:30:41.9587118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:30:42.9587585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:30:43.9583652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:30:44.9584105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:30:45.9583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T03:30:46.9583703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T03:30:47.9588634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T03:30:48.9582787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T03:30:49.9588327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T03:30:50.9589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T03:30:51.9585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T03:30:52.9588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T03:30:53.9584026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:30:54.9586745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:30:55.9581039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:30:56.9583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:30:57.9589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T03:30:58.9582798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T03:30:59.9588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T03:31:00.9587872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T03:31:01.9584773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T03:31:02.9585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T03:31:03.9589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T03:31:04.9553986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:31:05.9590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:31:06.9592076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:31:07.9586693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:31:08.9590310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T03:31:09.9585494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:31:10.9585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:31:11.9583155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T03:31:12.9584950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T03:31:13.9583678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:31:14.9583049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:31:15.9589986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:31:16.9590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:31:17.9585808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:31:18.9586953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T03:31:19.9584207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T03:31:20.9587908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T03:31:21.9584270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T03:31:22.9584618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:31:23.9592008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:31:24.9580985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:31:25.9582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:31:26.9584764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:31:27.9581673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:31:28.9585812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T03:31:29.9599510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T03:31:30.9585559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T03:31:31.9580541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:31:32.9581351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:31:33.9581818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:31:34.9582672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:31:35.9588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:31:36.9590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:31:37.9585936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T03:31:38.9587103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T03:31:39.9582984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T03:31:40.9585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:31:41.9584305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:31:42.9585388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:31:43.9584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:31:44.9587576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:31:45.9582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:31:46.9585525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:31:47.9590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T03:31:48.9580457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:31:49.9588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:31:50.9588904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:31:51.9583839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:31:52.9583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:31:53.9589602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:31:54.9582465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:31:55.9591696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:31:56.9582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:31:57.9588454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:31:58.9590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T03:31:59.9586338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T03:32:00.9581783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:32:01.9587754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:32:02.9590131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:32:03.9585777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:32:04.9586733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:32:05.9580937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:32:06.9584558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:32:07.9588976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:32:08.9589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T03:32:09.9585066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:32:10.9589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T03:32:11.9580734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:32:12.9584160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:32:13.9588839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:32:14.9589474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:32:15.9586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:32:16.9587716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:32:17.9584571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:32:18.9584634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:32:19.9581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T03:32:20.9582560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:32:21.9588342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:32:22.9590335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:32:23.9585817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T03:32:24.9585262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:32:25.9583501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:32:26.9584181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T03:32:27.9588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T03:32:28.9581708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:32:29.9586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:32:30.9584061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:32:31.9589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:32:32.9589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:32:33.9585311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T03:32:34.9585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:32:35.9581306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:32:36.9584254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T03:32:37.9590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:32:38.9664332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T03:32:39.9588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:32:40.9590554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:32:41.9586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:32:42.9587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:32:43.9583132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:32:44.9586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:32:45.9582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:32:46.9585436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:32:47.9580842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:32:48.9584004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:32:49.9585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:32:50.9585512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T03:32:51.9650077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T03:32:52.9590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:32:53.9586481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T03:32:54.9587339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:32:55.9583143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:32:56.9585811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:32:57.9589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:32:58.9582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:32:59.9587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:33:00.9591433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:33:01.9586473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:33:02.9586300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T03:33:03.9583697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:33:04.9586019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T03:33:05.9590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:33:06.9583176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:33:07.9587530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:33:08.9587907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:33:09.9585188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:33:10.9584929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T03:33:11.9582378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:33:12.9584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T03:33:13.9589018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T03:33:14.9589611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:33:15.9586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:33:16.9586648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T03:33:17.9583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:33:18.9585087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:33:19.9590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:33:20.9590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:33:21.9587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T03:33:22.9586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T03:33:23.9583127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T03:33:24.9581600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T03:33:25.9588813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T03:33:26.9581059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T03:33:27.9586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:33:28.9589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:33:29.9585786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T03:33:30.9586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:33:31.9582508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:33:32.9587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:33:33.9581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T03:33:34.9583080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T03:33:35.9587667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T03:33:36.9588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T03:33:37.9585736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T03:33:38.9586302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T03:33:39.9583798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T03:33:40.9589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:33:41.9585826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:33:42.9588519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:33:43.9587346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:33:44.9589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T03:33:45.9584629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:33:46.9585472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T03:33:47.9590739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:33:48.9583597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T03:33:49.9588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T03:33:50.9589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:33:51.9586309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:33:52.9586677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T03:33:53.9582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:33:54.9583895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:33:55.9589275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:33:56.9587839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:33:57.9584552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:33:58.9585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T03:33:59.9583515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:34:00.9584090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:34:01.9589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:34:02.9591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:34:03.9586953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:34:04.9587621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:34:05.9584045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:34:06.9588009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:34:07.9583597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:34:08.9585559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:34:09.9581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:34:10.9581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T03:34:11.9588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T03:34:12.9587062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T03:34:13.9581626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:34:14.9584994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:34:15.9582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:34:16.9584697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:34:17.9590493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:34:18.9581049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:34:19.9588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:34:20.9587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:34:21.9584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:34:22.9586551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T03:34:23.9582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-03T03:34:24.9584033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-03T03:34:25.9590221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T03:34:26.9582093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:34:27.9588543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:34:28.9589363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T03:34:29.9585748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:34:30.9586722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:34:31.9582400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:34:32.9584431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T03:34:33.9581507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T03:34:34.9582249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T03:34:35.9587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T03:34:36.9590142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T03:34:37.9584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:34:38.9589018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:34:39.9636321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T03:34:40.9586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:34:41.9583153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:34:42.9585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:34:43.9580745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:34:44.9580733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:34:45.9587833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:34:46.9587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T03:34:47.9584018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T03:34:48.9585626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T03:34:49.9582959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:34:50.9583643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:34:51.9589917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:34:52.9582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:34:53.9589128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:34:54.9588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T03:34:55.9589601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:34:56.9581695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:34:57.9588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:34:58.9588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:34:59.9584302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T03:35:00.9585774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:35:01.9581976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:35:02.9582192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:35:03.9587622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:35:04.9589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:35:05.9586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T03:35:06.9588548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T03:35:07.9586368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T03:35:08.9586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T03:35:09.9582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:35:10.9584023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T03:35:11.9580500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:35:12.9583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:35:13.9588325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T03:35:14.9581422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:35:15.9586995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:35:16.9589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:35:17.9586243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:35:18.9588609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:35:19.9584135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T03:35:20.9584965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T03:35:21.9580703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T03:35:22.9582394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:35:23.9590072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:35:24.9582570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:35:25.9587895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:35:26.9589996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:35:27.9587102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:35:28.9586460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:35:29.9582759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:35:30.9584578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T03:35:31.9586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T03:35:32.9589322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:35:33.9584345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T03:35:34.9587868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:35:35.9583961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:35:36.9584588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T03:35:37.9591979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:35:38.9582157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T03:35:39.9588903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T03:35:40.9590601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:35:41.9586489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:35:42.9554943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:35:43.9582958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:35:44.9590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:35:45.9586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:35:46.9588783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T03:35:47.9583717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T03:35:48.9584014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T03:35:49.9590275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T03:35:50.9591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T03:35:51.9588350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T03:35:52.9581756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:35:53.9587875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:35:54.9588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:35:55.9584403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T03:35:56.9585396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:35:57.9582921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T03:35:58.9582585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T03:35:59.9589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T03:36:00.9590485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T03:36:01.9585717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T03:36:02.9588786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T03:36:03.9585066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:36:04.9584166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T03:36:05.9580310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:36:06.9582901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:36:07.9588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:36:08.9589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:36:09.9585407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T03:36:10.9587157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:36:11.9584146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:36:12.9584344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T03:36:13.9589798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T03:36:14.9582530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T03:36:15.9653265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:36:16.9589367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:36:17.9584381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:36:18.9586892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:36:19.9582808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T03:36:20.9583766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:36:21.9589635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:36:22.9582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:36:23.9586676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:36:24.9589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:36:25.9584531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T03:36:26.9585028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:36:27.9583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:36:28.9584545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:36:29.9589651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:36:30.9581578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:36:31.9584614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T03:36:32.9584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:36:33.9581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:36:34.9582250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:36:35.9590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:36:36.9582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:36:37.9588889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:36:38.9589528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:36:39.9585806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:36:40.9589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:36:41.9584991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:36:42.9588001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:36:43.9583145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:36:44.9585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:36:45.9583647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:36:46.9585180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T03:36:47.9580310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:36:48.9586656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:36:49.9581164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:36:50.9584240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:36:51.9588851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:36:52.9589254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:36:53.9584451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:36:54.9586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:36:55.9581793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:36:56.9584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:36:57.9588948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:36:58.9581032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:36:59.9587599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:37:00.9587844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:37:01.9584030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:37:02.9622381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:37:03.9582451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:37:04.9584312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:37:05.9590063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:37:06.9579421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T03:37:07.9586874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:37:08.9586560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:37:09.9581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:37:10.9588362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:37:11.9586758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:37:12.9587372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T03:37:13.9583810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T03:37:14.9584355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:37:15.9621964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:37:16.9584025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:37:17.9590666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:37:18.9591604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:37:19.9586194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:37:20.9589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:37:21.9583755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:37:22.9586197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:37:23.9581358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:37:24.9582139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:37:25.9588183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:37:26.9587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:37:27.9638866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:37:28.9583456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:37:29.9591336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:37:30.9582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T03:37:31.9587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:37:32.9589463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:37:33.9583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:37:34.9588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:37:35.9583946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:37:36.9584360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:37:37.9587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:37:38.9581206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T03:37:39.9589207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:37:40.9589891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:37:41.9586294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:37:42.9633308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:37:43.9583594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:37:44.9583635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:37:45.9590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:37:46.9580526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:37:47.9587375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:37:48.9582066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:37:49.9587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T03:37:50.9590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:37:51.9584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T03:37:52.9585126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:37:53.9580504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:37:54.9581653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:37:55.9588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:37:56.9659502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:37:57.9584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:37:58.9583464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:37:59.9581749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:38:00.9581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:38:01.9588453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:38:02.9584203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:38:03.9591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:38:04.9580557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:38:05.9587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:38:06.9583178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:38:07.9588191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:38:08.9588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T03:38:09.9585269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:38:10.9585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:38:11.9590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:38:12.9590958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:38:13.9586958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:38:14.9587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:38:15.9583947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T03:38:16.9582009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:38:17.9587036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T03:38:18.9587610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T03:38:19.9583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:38:20.9582811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:38:21.9582160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:38:22.9583894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:38:23.9590306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:38:24.9590572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T03:38:25.9589675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:38:26.9581851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:38:27.9583957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:38:28.9581941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:38:29.9588278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:38:30.9589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:38:31.9585399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:38:32.9583928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:38:33.9591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:38:34.9589809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T03:38:35.9585568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:38:36.9588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:38:37.9584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:38:38.9585828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:38:39.9581782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T03:38:40.9584901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:38:41.9581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:38:42.9583900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:38:43.9590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:38:44.9580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:38:45.9586858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T03:38:46.9589175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:38:47.9584317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:38:48.9584931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:38:49.9590709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:38:50.9581275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:38:51.9589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:38:52.9588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T03:38:53.9583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:38:54.9585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:38:55.9581904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:38:56.9582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:38:57.9587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:38:58.9588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:38:59.9584943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:39:00.9583817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:39:01.9580363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:39:02.9582158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:39:03.9588955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:39:04.9589208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:39:05.9585188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T03:39:06.9585949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:39:07.9581734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:39:08.9584272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:39:09.9588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:39:10.9583737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:39:11.9590457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:39:12.9590805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:39:13.9585470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:39:14.9588334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:39:15.9585747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:39:16.9584721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:39:17.9591330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:39:18.9614917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:39:19.9586372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:39:20.9587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:39:21.9586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:39:22.9619856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:39:23.9587415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:39:24.9589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:39:25.9583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:39:26.9584478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:39:27.9581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T03:39:28.9583256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:39:29.9587250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:39:30.9587242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:39:31.9583137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:39:32.9583805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T03:39:33.9588082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T03:39:34.9588970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:39:35.9592510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:39:36.9590697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:39:37.9586428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:39:38.9587649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:39:39.9583223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:39:40.9584751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T03:39:41.9589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:39:42.9586766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:39:43.9583013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:39:44.9582419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:39:45.9588078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:39:46.9588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:39:47.9584299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:39:48.9587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:39:49.9582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:39:50.9587263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:39:51.9582586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:39:52.9588751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:39:53.9584633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:39:54.9584642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:39:55.9582829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:39:56.9580002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:39:57.9586778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:39:58.9589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:39:59.9586705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:40:00.9588781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:40:01.9584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:40:02.9585775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:40:03.9583545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:40:04.9588523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:40:05.9583846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T03:40:06.9583961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:40:07.9590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:40:08.9583348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:40:09.9589554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:40:10.9589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T03:40:11.9585449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:40:12.9586540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:40:13.9582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:40:14.9582525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:40:15.9589362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:40:16.9589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:40:17.9634110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:40:18.9586288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:40:19.9582212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:40:20.9582694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:40:21.9586110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:40:22.9587958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:40:23.9582552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:40:24.9582273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:40:25.9588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:40:26.9589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:40:27.9585542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:40:28.9584673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:40:29.9588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:40:30.9589796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:40:31.9589067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:40:32.9625391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:40:33.9584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:40:34.9585402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:40:35.9582031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:40:36.9582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:40:37.9588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:40:38.9581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:40:39.9586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:40:40.9587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:40:41.9582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:40:42.9585179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:40:43.9581409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:40:44.9583324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:40:45.9588577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T03:40:46.9589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:40:47.9586169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:40:48.9585307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:40:49.9582924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:40:50.9584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:40:51.9589875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:40:52.9589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:40:53.9585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:40:54.9586075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:40:55.9584884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:40:56.9584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:40:57.9590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T03:40:58.9582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:40:59.9587462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:41:00.9587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:41:01.9583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T03:41:02.9583113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:41:03.9581807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:41:04.9581304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:41:05.9586940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:41:06.9587383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:41:07.9585250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:41:08.9584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:41:09.9591582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:41:10.9582402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:41:11.9587549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:41:12.9587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:41:13.9585439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T03:41:14.9582354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:41:15.9588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:41:16.9589855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:41:17.9586239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:41:18.9586011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:41:19.9583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:41:20.9583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:41:21.9582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:41:22.9580481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:41:23.9587706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:41:24.9586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:41:25.9583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:41:26.9584490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:41:27.9589368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:41:28.9589794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:41:29.9585635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:41:30.9584692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:41:31.9582614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:41:32.9581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:41:33.9635857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:41:34.9588039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:41:35.9583919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:41:36.9587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:41:37.9583323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:41:38.9583522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:41:39.9590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:41:40.9591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:41:41.9585890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:41:42.9588524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:41:43.9586052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:41:44.9588156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:41:45.9585177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:41:46.9586793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:41:47.9583991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:41:48.9583138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:41:49.9588753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:41:50.9589948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:41:51.9585470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:41:52.9587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:41:53.9583035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:41:54.9583845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T03:41:55.9588407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:41:56.9588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:41:57.9583682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:41:58.9584531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:41:59.9589970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T03:42:00.9581177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:42:01.9588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:42:02.9588250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:42:03.9584776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:42:04.9586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T03:42:05.9582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T03:42:06.9583280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T03:42:07.9642970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:42:08.9583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:42:09.9590806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:42:10.9580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:42:11.9585747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:42:12.9587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:42:13.9586696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:42:14.9586550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:42:15.9581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:42:16.9583670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:42:17.9589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:42:18.9589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:42:19.9585972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:42:20.9588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:42:21.9584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T03:42:22.9583122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:42:23.9589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:42:24.9590083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T03:42:25.9590546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:42:26.9590691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:42:27.9586546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:42:28.9586206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:42:29.9583684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:42:30.9583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:42:31.9589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:42:32.9589109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:42:33.9585164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:42:34.9589277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:42:35.9583986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:42:36.9586848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:42:37.9582669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:42:38.9582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:42:39.9588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:42:40.9589145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:42:41.9584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:42:42.9589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:42:43.9586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:42:44.9587174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:42:45.9584792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:42:46.9586451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:42:47.9583741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:42:48.9582661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:42:49.9588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:42:50.9588772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:42:51.9585759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:42:52.9587894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:42:53.9584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:42:54.9588335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:42:55.9584334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:42:56.9590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:42:57.9586525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:42:58.9589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:42:59.9580853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:43:00.9581379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:43:01.9588132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:43:02.9587297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:43:03.9583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:43:04.9585580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:43:05.9588837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:43:06.9589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:43:07.9586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:43:08.9586102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:43:09.9585408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:43:10.9582185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:43:11.9587636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:43:12.9589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:43:13.9584944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:43:14.9585769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:43:15.9580659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:43:16.9579402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:43:17.9586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:43:18.9586484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:43:19.9582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:43:20.9585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:43:21.9591370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T03:43:22.9580400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:43:23.9589361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:43:24.9589508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:43:25.9586861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:43:26.9585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T03:43:27.9581738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:43:28.9582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:43:29.9588385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T03:43:30.9588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:43:31.9584362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:43:32.9583313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T03:43:33.9589932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:43:34.9591248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:43:35.9586204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:43:36.9588582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:43:37.9583966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:43:38.9585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:43:39.9583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:43:40.9584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:43:41.9589117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:43:42.9582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:43:43.9588096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:43:44.9589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:43:45.9585205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:43:46.9586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:43:47.9581504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:43:48.9581662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T03:43:49.9586851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:43:50.9586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:43:51.9620755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:43:52.9583913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:43:53.9589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:43:54.9589320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:43:55.9586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:43:56.9586890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:43:57.9581561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:43:58.9583371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:43:59.9588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:44:00.9585957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:44:01.9582737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:44:02.9583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:44:03.9589974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:44:04.9590120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:44:05.9585956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:44:06.9586847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:44:07.9589628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:44:08.9590517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:44:09.9587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:44:10.9587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:44:11.9585145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:44:12.9583033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:44:13.9581586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:44:14.9582975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:44:15.9588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:44:16.9591853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:44:17.9586610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:44:18.9588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T03:44:19.9583927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:44:20.9585038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T03:44:21.9590980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:44:22.9581188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:44:23.9587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:44:24.9582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:44:25.9587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:44:26.9588199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:44:27.9583978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:44:28.9586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:44:29.9583035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:44:30.9582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T03:44:31.9589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:44:32.9589056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:44:33.9584074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:44:34.9585075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:44:35.9580890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:44:36.9584525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:44:37.9588918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:44:38.9589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:44:39.9584240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:44:40.9586220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T03:44:41.9582982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:44:42.9583631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:44:43.9589961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T03:44:44.9589427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T03:44:45.9583810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T03:44:46.9585307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:44:47.9581293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:44:48.9584591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:44:49.9589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T03:44:50.9641542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:44:51.9585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:44:52.9588913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:44:53.9583243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:44:54.9584068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:44:55.9591516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:44:56.9591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:44:57.9586180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:44:58.9588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T03:44:59.9582486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:45:00.9583592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:45:01.9589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:45:02.9591083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:45:03.9589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:45:04.9590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:45:05.9585352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T03:45:06.9586388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T03:45:07.9588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:45:08.9589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:45:09.9585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:45:10.9585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T03:45:11.9581544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:45:12.9580923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:45:13.9588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:45:14.9589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:45:15.9587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:45:16.9585395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T03:45:17.9582703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:45:18.9582284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:45:19.9588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:45:20.9588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T03:45:21.9584230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:45:22.9585834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:45:23.9583829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T03:45:24.9582236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:45:25.9588878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:45:26.9589427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T03:45:27.9585396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:45:28.9586313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:45:29.9582352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:45:30.9583570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:45:31.9589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:45:32.9589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:45:33.9638988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:45:34.9585566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:45:35.9582687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:45:36.9581514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:45:37.9588115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T03:45:38.9588437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:45:39.9584398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:45:40.9586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:45:41.9583504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T03:45:42.9583550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:45:43.9590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:45:44.9588301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:45:45.9584925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:45:46.9585078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:45:47.9589365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:45:48.9590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T03:45:49.9586168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:45:50.9585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:45:51.9581716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:45:52.9581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:45:53.9587072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:45:54.9588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:45:55.9584372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:45:56.9584937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:45:57.9583187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:45:58.9583071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:45:59.9587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:46:00.9590222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:46:01.9585392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:46:02.9585961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T03:46:03.9590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T03:46:04.9581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:46:05.9590049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:46:06.9579994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:46:07.9586715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:46:08.9580006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:46:09.9586212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T03:46:10.9587110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T03:46:11.9583416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:46:12.9583959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:46:13.9581011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:46:14.9581878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:46:15.9584778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:46:16.9588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:46:17.9582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:46:18.9583843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:46:19.9588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:46:20.9588826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:46:21.9585051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:46:22.9584948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:46:23.9580519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T03:46:24.9580191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:46:25.9588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:46:26.9589276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:46:27.9613910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:46:28.9586114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:46:29.9581384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:46:30.9582281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:46:31.9589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:46:32.9589095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:46:33.9585300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:46:34.9584986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:46:35.9581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T03:46:36.9580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:46:37.9586908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:46:38.9586517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:46:39.9586943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:46:40.9588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T03:46:41.9584023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:46:42.9583949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T03:46:43.9588692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T03:46:44.9589647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:46:45.9587124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:46:46.9587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T03:46:47.9583299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T03:46:48.9588522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:46:49.9583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:46:50.9583598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:46:51.9590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:46:52.9580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:46:53.9587712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:46:54.9587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:46:55.9582881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T03:46:56.9582691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:46:57.9589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:46:58.9590381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:46:59.9584998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:47:00.9585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:47:01.9626093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:47:02.9585816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:47:03.9581610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:47:04.9584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:47:05.9590678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:47:06.9590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T03:47:07.9585471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:47:08.9587133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T03:47:09.9581050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:47:10.9589854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:47:11.9586901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T03:47:12.9583865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:47:13.9589555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:47:14.9589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:47:15.9585418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:47:16.9584662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:47:17.9589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:47:18.9580306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T03:47:19.9587686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T03:47:20.9587973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T03:47:21.9583362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:47:22.9584849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:47:23.9590579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T03:47:24.9591026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:47:25.9586055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T03:47:26.9585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:47:27.9580931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T03:47:28.9583459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:47:29.9588209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:47:30.9588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:47:31.9589417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T03:47:32.9616552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:47:33.9586347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:47:34.9587705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:47:35.9583725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:47:36.9584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:47:37.9590094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:47:38.9590333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T03:47:39.9588349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:47:40.9588879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:47:41.9583848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T03:47:42.9586269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:47:43.9633614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:47:44.9583478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:47:45.9589272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:47:46.9581147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T03:47:47.9582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:47:48.9582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:47:49.9589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:47:50.9581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T03:47:51.9586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:47:52.9588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:47:53.9584226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:47:54.9585553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:47:55.9582571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:47:56.9581097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T03:47:57.9588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:47:58.9589352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T03:47:59.9584966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T03:48:00.9584634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:48:01.9579962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:48:02.9581141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:48:03.9586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:48:04.9588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:48:05.9583861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:48:06.9584416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:48:07.9580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:48:08.9582487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:48:09.9588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:48:10.9589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:48:11.9586932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:48:12.9585809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:48:13.9581330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T03:48:14.9582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:48:15.9581071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:48:16.9583891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:48:17.9588816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:48:18.9580094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:48:19.9586003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:48:20.9588427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:48:21.9584553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:48:22.9585358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T03:48:23.9580206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:48:24.9580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:48:25.9587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T03:48:26.9587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:48:27.9583845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:48:28.9588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T03:48:29.9583632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:48:30.9586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T03:48:31.9580075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:48:32.9584528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T03:48:33.9581957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:48:34.9586601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:48:35.9623346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:48:36.9587530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T03:48:37.9584188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:48:38.9584403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:48:39.9581298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:48:40.9581922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:48:41.9588176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:48:42.9590223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T03:48:43.9581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T03:48:44.9582668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:48:45.9580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:48:46.9581248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:48:47.9586481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:48:48.9589029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T03:48:49.9584130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:48:50.9583970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:48:51.9590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:48:52.9589132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T03:48:53.9585754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:48:54.9585864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:48:55.9580920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:48:56.9589248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:48:57.9585017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:48:58.9584429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:48:59.9589525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T03:49:00.9588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:49:01.9584565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:49:02.9584985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:49:03.9580100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:49:04.9603778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:49:05.9588635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:49:06.9588190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:49:07.9584474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:49:08.9589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:49:09.9582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:49:10.9618805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:49:11.9589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:49:12.9580363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:49:13.9589948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:49:14.9589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:49:15.9585695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:49:16.9584365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:49:17.9580889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T03:49:18.9581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T03:49:19.9588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:49:20.9588627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:49:21.9585627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:49:22.9584509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:49:23.9610306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T03:49:24.9590632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:49:25.9586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:49:26.9590499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:49:27.9585739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T03:49:28.9585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:49:29.9580375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:49:30.9580557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:49:31.9586758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:49:32.9588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:49:33.9585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:49:34.9585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:49:35.9582924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:49:36.9584360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:49:37.9591629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:49:38.9591918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:49:39.9588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T03:49:40.9645015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T03:49:41.9580480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:49:42.9588686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T03:49:43.9582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:49:44.9582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:49:45.9589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:49:46.9588378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:49:47.9583522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T03:49:48.9582665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T03:49:49.9589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:49:50.9589838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:49:51.9585441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T03:49:52.9586311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T03:49:53.9582465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T03:49:54.9584307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:49:55.9591305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:49:56.9589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T03:49:57.9586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:49:58.9584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T03:49:59.9580610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T03:50:00.9580057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T03:50:01.9582786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T03:50:02.9585476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:50:03.9590482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T03:50:04.9581425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:50:05.9587333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T03:50:06.9585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:50:07.9584077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:50:08.9582210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T03:50:09.9588408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:50:10.9588504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T03:50:11.9584800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:50:12.9586185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:50:13.9580341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:50:14.9582453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:50:15.9586983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:50:16.9589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T03:50:17.9586893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T03:50:18.9587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T03:50:19.9583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T03:50:20.9582616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:50:21.9588571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:50:22.9589217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:50:23.9585610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T03:50:24.9589643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:50:25.9586447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:50:26.9586358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:50:27.9582703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:50:28.9582293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T03:50:29.9588892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T03:50:30.9584193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:50:31.9589771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T03:50:32.9588870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:50:33.9586996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:50:34.9585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T03:50:35.9583113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:50:36.9583962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:50:37.9591028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:50:38.9590200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:50:39.9581682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T03:50:40.9582454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T03:50:41.9589546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T03:50:42.9587736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:50:43.9583889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:50:44.9583718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:50:45.9591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:50:46.9590238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:50:47.9586854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T03:50:48.9586357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T03:50:49.9581811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T03:50:50.9584675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:50:51.9580573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:50:52.9583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T03:50:53.9588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:50:54.9589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T03:50:55.9584845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T03:50:56.9589680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:50:57.9587771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T03:50:58.9589654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T03:50:59.9586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T03:51:00.9586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:51:01.9586572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T03:51:02.9588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T03:51:03.9585042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T03:51:04.9585015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T03:51:05.9591507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:51:06.9580335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:51:07.9586156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T03:51:08.9584585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:51:09.9591348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:51:10.9591301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T03:51:11.9586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T03:51:12.9586990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:51:13.9582668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T03:51:14.9585462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T03:51:15.9583128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T03:51:16.9581795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T03:51:17.9588092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T03:51:18.9589402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T03:51:19.9584014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T03:51:20.9584995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T03:51:21.9581262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T03:51:22.9588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T03:51:23.9583443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T03:51:24.9585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T03:51:25.9590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T03:51:26.9580591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:51:27.9587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:51:28.9588313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:51:29.9582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:51:30.9583786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T03:51:31.9582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:51:32.9584681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T03:51:33.9581460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T03:51:34.9582608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:51:35.9587573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:51:36.9587197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T03:51:37.9584023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:51:38.9583529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:51:39.9590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T03:51:40.9582894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T03:51:41.9586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:51:42.9588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T03:51:43.9583975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T03:51:44.9582770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T03:51:45.9591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T03:51:46.9581628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T03:51:47.9587581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T03:51:48.9587902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:51:49.9583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T03:51:50.9585854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T03:51:51.9580867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T03:51:52.9584168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T03:51:53.9588167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T03:51:54.9589706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T03:51:55.9585618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T03:51:56.9587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T03:51:57.9583427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T03:51:58.9586286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T03:51:59.9581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T03:52:00.9583555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T03:52:01.9590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:52:02.9637348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T03:52:03.9581003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T03:52:04.9581068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T03:52:05.9587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T03:52:06.9588981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T03:52:07.9584540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T03:52:08.9586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T03:52:09.9581528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T03:52:10.9583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T03:52:11.9631446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T03:52:12.9583291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:52:13.9590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:52:14.9588741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:52:15.9584687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:52:16.9584194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:52:17.9589662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T03:52:18.9649384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T03:52:19.9585289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T03:52:20.9583492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:52:21.9590334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T03:52:22.9580463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T03:52:23.9588161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T03:52:24.9632920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T03:52:25.9583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T03:52:26.9584266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T03:52:27.9580638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:52:28.9589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:52:29.9585606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:52:30.9585097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T03:52:31.9580897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:52:32.9590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:52:33.9587957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:52:34.9584982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T03:52:35.9585062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T03:52:36.9586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:52:37.9581302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T03:52:38.9584718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:52:39.9590372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T03:52:40.9589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T03:52:41.9590182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:52:42.9584677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:52:43.9590576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T03:52:44.9585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:52:45.9591325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:52:46.9582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:52:47.9579552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:52:48.9591043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T03:52:49.9588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:52:50.9587019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:52:51.9583197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:52:52.9587594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T03:52:53.9582726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T03:52:54.9583627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:52:55.9589517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:52:56.9580830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:52:57.9580109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T03:52:58.9581676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:52:59.9590265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:53:00.9590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T03:53:01.9585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:53:02.9588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:53:03.9583006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T03:53:04.9583382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:53:05.9590024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:53:06.9587856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:53:07.9584254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:53:08.9585026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T03:53:09.9590790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:53:10.9589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T03:53:11.9585688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:53:12.9585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:53:13.9624399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:53:14.9587946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:53:15.9582794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:53:16.9586647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T03:53:17.9581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T03:53:18.9581641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:53:19.9588232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:53:20.9581464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:53:21.9585784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:53:22.9586708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:53:23.9582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:53:24.9587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T03:53:25.9581355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T03:53:26.9581931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:53:27.9590013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:53:28.9590627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:53:29.9587640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:53:30.9586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T03:53:31.9581055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:53:32.9581918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:53:33.9588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:53:34.9588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:53:35.9583965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T03:53:36.9581754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:53:37.9588198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T03:53:38.9587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:53:39.9582926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:53:40.9583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:53:41.9589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T03:53:42.9589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:53:43.9585210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T03:53:44.9585427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T03:53:45.9590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:53:46.9590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:53:47.9586244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T03:53:48.9586292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T03:53:49.9582165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T03:53:50.9581006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T03:53:51.9587743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T03:53:52.9586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T03:53:53.9582995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:53:54.9582138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T03:53:55.9588822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T03:53:56.9588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T03:53:57.9583676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T03:53:58.9607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:53:59.9580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:54:00.9582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:54:01.9586730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T03:54:02.9586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:54:03.9580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T03:54:04.9586375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T03:54:05.9583164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T03:54:06.9579346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:54:07.9586345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:54:08.9586523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:54:09.9581890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T03:54:10.9586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:54:11.9581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T03:54:12.9582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T03:54:13.9582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T03:54:14.9582935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:54:15.9587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T03:54:16.9586807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:54:17.9584125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:54:18.9581881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:54:19.9589748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T03:54:20.9589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T03:54:21.9636173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T03:54:22.9583541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:54:23.9589848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T03:54:24.9589407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T03:54:25.9586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T03:54:26.9586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:54:27.9580488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T03:54:28.9581300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:54:29.9586821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T03:54:30.9586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T03:54:31.9581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T03:54:32.9581694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:54:33.9588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T03:54:34.9586799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:54:35.9583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:54:36.9583410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T03:54:37.9590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:54:38.9589673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T03:54:39.9583815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T03:54:40.9584303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T03:54:41.9590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:54:42.9585022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:54:43.9590770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T03:54:44.9590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:54:45.9585100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T03:54:46.9584840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T03:54:47.9581106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:54:48.9590975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T03:54:49.9585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T03:54:50.9585499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T03:54:51.9585300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:54:52.9586896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T03:54:53.9589054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T03:54:54.9588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T03:54:55.9585135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:54:56.9637357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T03:54:57.9590555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:54:58.9591460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:54:59.9586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:55:00.9585571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:55:01.9581072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T03:55:02.9581000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T03:55:03.9588648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T03:55:04.9586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T03:55:05.9585150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T03:55:06.9586227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T03:55:07.9586061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T03:55:08.9587275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T03:55:09.9585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T03:55:10.9585488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T03:55:11.9584285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T03:55:12.9582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:55:13.9590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T03:55:14.9589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T03:55:15.9586916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:55:16.9587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T03:55:17.9583284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T03:55:18.9581758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T03:55:19.9589572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T03:55:20.9588766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T03:55:21.9584328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:55:22.9584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:55:23.9590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T03:55:24.9589690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:55:25.9587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:55:26.9587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:55:27.9584054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T03:55:28.9585008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:55:29.9581167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T03:55:30.9589811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:55:31.9586112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:55:32.9585534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:55:33.9681588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T03:55:34.9580891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T03:55:35.9589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:55:36.9589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T03:55:37.9633589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:55:38.9584897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T03:55:39.9689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:55:40.9640244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:55:41.9588437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T03:55:42.9589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:55:43.9589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T03:55:44.9581205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T03:55:45.9586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:55:46.9587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:55:47.9641091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:55:48.9585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T03:55:49.9690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T03:55:50.9581696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T03:55:51.9589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T03:55:52.9590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T03:55:53.9587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T03:55:54.9586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T03:55:55.9583099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T03:55:56.9583154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:55:57.9682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:55:58.9581445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:55:59.9583193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T03:56:00.9583035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T03:56:01.9590670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T03:56:02.9590559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T03:56:03.9586518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T03:56:04.9585815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T03:56:05.9681141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:56:06.9582025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:56:07.9586780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:56:08.9586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:56:09.9582721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T03:56:10.9582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T03:56:11.9581785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:56:12.9586812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:56:13.9584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T03:56:14.9586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:56:15.9583764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:56:16.9583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:56:17.9588821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:56:18.9633246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T03:56:19.9585344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:56:20.9584872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:56:21.9691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:56:22.9590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:56:23.9586073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:56:24.9585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T03:56:25.9681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T03:56:26.9583566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:56:27.9588559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:56:28.9588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:56:29.9584337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T03:56:30.9585014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:56:31.9589500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:56:32.9588737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T03:56:33.9644156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T03:56:34.9587732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:56:35.9589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T03:56:36.9589174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:56:37.9583982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:56:38.9584595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T03:56:39.9680725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:56:40.9590465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T03:56:41.9586090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:56:42.9586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T03:56:43.9681357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T03:56:44.9690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T03:56:45.9589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T03:56:46.9583328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T03:56:47.9587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T03:56:48.9588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:56:49.9585671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T03:56:50.9584613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T03:56:51.9590857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T03:56:52.9589990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T03:56:53.9584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T03:56:54.9584699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T03:56:55.9583244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T03:56:56.9582472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T03:56:57.9589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T03:56:58.9587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T03:56:59.9584331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:57:00.9583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:57:01.9589376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T03:57:02.9682440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T03:57:03.9589111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T03:57:04.9588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T03:57:05.9588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T03:57:06.9589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T03:57:07.9585624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T03:57:08.9586217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T03:57:09.9690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T03:57:10.9690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:57:11.9584162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:57:12.9589758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:57:13.9584823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T03:57:14.9584210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:57:15.9590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:57:16.9589695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T03:57:17.9585496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:57:18.9585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:57:19.9583648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T03:57:20.9682872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:57:21.9588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T03:57:22.9680573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:57:23.9587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:57:24.9587705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T03:57:25.9583880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T03:57:26.9682305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T03:57:27.9588776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T03:57:28.9588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T03:57:29.9583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:57:30.9585057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:57:31.9681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T03:57:32.9584291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:57:33.9590644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:57:34.9589559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:57:35.9587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T03:57:36.9585858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:57:37.9583614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:57:38.9683180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T03:57:39.9584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T03:57:40.9584422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T03:57:41.9681793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T03:57:42.9583262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:57:43.9588172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T03:57:44.9588545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T03:57:45.9583668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:57:46.9584490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T03:57:47.9589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:57:48.9682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:57:49.9589929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T03:57:50.9681044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T03:57:51.9588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T03:57:52.9586974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T03:57:53.9681579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T03:57:54.9681973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:57:55.9590488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T03:57:56.9588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:57:57.9586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T03:57:58.9585408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T03:57:59.9682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T03:58:00.9691224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T03:58:01.9588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T03:58:02.9586225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T03:58:03.9682063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:58:04.9680193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T03:58:05.9586978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T03:58:06.9588541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T03:58:07.9583979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T03:58:08.9584353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T03:58:09.9589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T03:58:10.9589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T03:58:11.9584391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T03:58:12.9683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T03:58:13.9589506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T03:58:14.9588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T03:58:15.9585899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T03:58:16.9681411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T03:58:17.9587560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T03:58:18.9586590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T03:58:19.9584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T03:58:20.9680613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T03:58:21.9589341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T03:58:22.9587941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T03:58:23.9585230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T03:58:24.9681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T03:58:25.9589207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T03:58:26.9590476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:58:27.9586567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T03:58:28.9585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T03:58:29.9592015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T03:58:30.9589985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T03:58:31.9584621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T03:58:32.9587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:58:33.9759893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T03:58:34.9584918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T03:58:35.9589430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T03:58:36.9690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T03:58:37.9586032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T03:58:38.9683846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T03:58:39.9590708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T03:58:40.9691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T03:58:41.9588259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T03:58:42.9586824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T03:58:43.9681233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T03:58:44.9586538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T03:58:45.9680751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T03:58:46.9690392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T03:58:47.9588115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T03:58:48.9587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T03:58:49.9683036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T03:58:50.9682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T03:58:51.9589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T03:58:52.9588218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T03:58:53.9585342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:58:54.9680964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T03:58:55.9588733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T03:58:56.9589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T03:58:57.9682764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T03:58:58.9590189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T03:58:59.9586167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T03:59:00.9690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T03:59:01.9589367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T03:59:02.9589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T03:59:03.9590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T03:59:04.9590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T03:59:05.9587824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T03:59:06.9682172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T03:59:07.9684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T03:59:08.9684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T03:59:09.9589514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T03:59:10.9589272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T03:59:11.9684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T03:59:12.9720536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T03:59:13.9691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T03:59:14.9587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T03:59:15.9586893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T03:59:16.9687055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T03:59:17.9682175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T03:59:18.9589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T03:59:19.9588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T03:59:20.9686375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T03:59:21.9680706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T03:59:22.9587979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:59:23.9587396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T03:59:24.9588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T03:59:25.9588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T03:59:26.9586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T03:59:27.9686140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T03:59:28.9685798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T03:59:29.9681797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T03:59:30.9589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T03:59:31.9586421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T03:59:32.9684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T03:59:33.9680062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:59:34.9587927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T03:59:35.9589851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T03:59:36.9689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T03:59:37.9587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T03:59:38.9685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T03:59:39.9683515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T03:59:40.9588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T03:59:41.9588925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T03:59:42.9590666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:59:43.9588832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T03:59:44.9684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T03:59:45.9682281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T03:59:46.9589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T03:59:47.9589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T03:59:48.9686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T03:59:49.9683569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T03:59:50.9682592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T03:59:51.9682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T03:59:52.9590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T03:59:53.9588507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T03:59:54.9683832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T03:59:55.9682308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:59:56.9589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T03:59:57.9588091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T03:59:58.9684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T03:59:59.9681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:00:00.9681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:00:01.9681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:00:02.9588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:00:03.9587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:00:04.9682810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:00:05.9683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T04:00:06.9590535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T04:00:07.9589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T04:00:08.9684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T04:00:09.9683682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:00:10.9703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:00:11.9683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:00:12.9680695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:00:13.9681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:00:14.9588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:00:15.9685667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:00:16.9691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:00:17.9689242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:00:18.9686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:00:19.9685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:00:20.9679454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:00:21.9680148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:00:22.9587811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:00:23.9681981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:00:24.9589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:00:25.9680686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:00:26.9587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:00:27.9686047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:00:28.9681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:00:29.9682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:00:30.9589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:00:31.9682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:00:32.9589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T04:00:33.9589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T04:00:34.9685667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:00:35.9695702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:00:36.9690381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:00:37.9682925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:00:38.9589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:00:39.9590561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:00:40.9684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:00:41.9684540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:00:42.9680439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:00:43.9680717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:00:44.9590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:00:45.9590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:00:46.9686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:00:47.9684464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:00:48.9589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:00:49.9591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:00:50.9685752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:00:51.9684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:00:52.9680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:00:53.9590632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:00:54.9685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:00:55.9685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:00:56.9681275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:00:57.9681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:00:58.9683858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:00:59.9683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:01:00.9686595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:01:01.9686629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:01:02.9682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:01:03.9681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:01:04.9588118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:01:05.9589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:01:06.9684675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:01:07.9588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:01:08.9681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:01:09.9759100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:01:10.9589767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:01:11.9686775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:01:12.9683105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:01:13.9683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:01:14.9589143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:01:15.9590417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:01:16.9685543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:01:17.9684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:01:18.9683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:01:19.9682211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:01:20.9590856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:01:21.9588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:01:22.9590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T04:01:23.9591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:01:24.9682879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T04:01:25.9682334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:01:26.9686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:01:27.9589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:01:28.9684942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:01:29.9684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:01:30.9689622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:01:31.9590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:01:32.9686743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:01:33.9686004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:01:34.9680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:01:35.9684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:01:36.9680442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T04:01:37.9682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:01:38.9589571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:01:39.9589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:01:40.9683813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:01:41.9589122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:01:42.9682999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:01:43.9683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:01:44.9589646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:01:45.9683546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:01:46.9688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:01:47.9687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:01:48.9684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:01:49.9685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:01:50.9681397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:01:51.9681305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:01:52.9687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:01:53.9687133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:01:54.9683052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:01:55.9683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:01:56.9589860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:01:57.9590171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:01:58.9686631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:01:59.9685404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:02:00.9681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:02:01.9681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:02:02.9689329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:02:03.9590315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:02:04.9684952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:02:05.9685174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:02:06.9680696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:02:07.9681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:02:08.9687476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:02:09.9687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:02:10.9683818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:02:11.9684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:02:12.9681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:02:13.9681654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:02:14.9688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:02:15.9683000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:02:16.9689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:02:17.9688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:02:18.9686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:02:19.9684223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:02:20.9590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:02:21.9591074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:02:22.9686108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:02:23.9683936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:02:24.9691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:02:25.9592036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:02:26.9686163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:02:27.9685450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:02:28.9682439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:02:29.9681064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:02:30.9587612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:02:31.9685635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:02:32.9680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:02:33.9683635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:02:34.9689924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:02:35.9590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:02:36.9585707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:02:37.9589771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:02:38.9587738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:02:39.9686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:02:40.9681559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:02:41.9684824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:02:42.9691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:02:43.9680133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:02:44.9587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:02:45.9688376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T04:02:46.9682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:02:47.9682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:02:48.9689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:02:49.9690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T04:02:50.9686178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:02:51.9686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:02:52.9681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:02:53.9680430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:02:54.9687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T04:02:55.9687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T04:02:56.9683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:02:57.9682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:02:58.9687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:02:59.9688361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:03:00.9685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:03:01.9684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:03:02.9679863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:03:03.9592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:03:04.9690364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T04:03:05.9681293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T04:03:06.9687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:03:07.9688970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:03:08.9681997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:03:09.9684871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:03:10.9592126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:03:11.9591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:03:12.9686466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:03:13.9685679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:03:14.9681521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:03:15.9682634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:03:16.9688880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:03:17.9691080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:03:18.9685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:03:19.9686660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:03:20.9682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:03:21.9680688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:03:22.9686988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:03:23.9687547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:03:24.9683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:03:25.9684761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:03:26.9691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:03:27.9689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:03:28.9685113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:03:29.9687148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:03:30.9683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:03:31.9680579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:03:32.9680412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:03:33.9681258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:03:34.9587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:03:35.9687504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:03:36.9684596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:03:37.9684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:03:38.9690567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:03:39.9682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:03:40.9689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T04:03:41.9687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:03:42.9683737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:03:43.9685047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:03:44.9680782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:03:45.9681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:03:46.9688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:03:47.9690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:03:48.9687288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:03:49.9685657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:03:50.9681614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:03:51.9682257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:03:52.9686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:03:53.9689268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:03:54.9684419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T04:03:55.9684210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T04:03:56.9690518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:03:57.9683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:03:58.9687265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:03:59.9682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:04:00.9680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:04:01.9680700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:04:02.9687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:04:03.9686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:04:04.9682456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T04:04:05.9683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:04:06.9682125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:04:07.9683582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T04:04:08.9684112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:04:09.9685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:04:10.9690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:04:11.9690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:04:12.9713182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:04:13.9688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:04:14.9684348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:04:15.9685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T04:04:16.9759576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:04:17.9690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:04:18.9685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:04:19.9735804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:04:20.9683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:04:21.9683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:04:22.9691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:04:23.9689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:04:24.9685556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T04:04:25.9686977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T04:04:26.9681441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T04:04:27.9681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T04:04:28.9689886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:04:29.9690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:04:30.9685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:04:31.9685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:04:32.9680945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:04:33.9686860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:04:34.9722731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:04:35.9683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:04:36.9688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T04:04:37.9691480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:04:38.9686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:04:39.9684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T04:04:40.9681391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:04:41.9682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:04:42.9688418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:04:43.9688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:04:44.9684870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:04:45.9684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:04:46.9680480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:04:47.9682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:04:48.9688437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:04:49.9689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:04:50.9684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:04:51.9686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:04:52.9683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:04:53.9682578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:04:54.9688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:04:55.9682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:04:56.9723447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:04:57.9688118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:04:58.9684166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:04:59.9683961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:05:00.9691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:05:01.9688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:05:02.9684170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:05:03.9683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:05:04.9691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T04:05:05.9680618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:05:06.9686831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:05:07.9688630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:05:08.9684284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:05:09.9685272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:05:10.9681599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:05:11.9682637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:05:12.9688910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:05:13.9688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:05:14.9689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:05:15.9682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:05:16.9686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:05:17.9687448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:05:18.9683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:05:19.9686467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:05:20.9680995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:05:21.9684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:05:22.9689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:05:23.9689731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:05:24.9684934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:05:25.9684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:05:26.9679768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:05:27.9691163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:05:28.9686494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:05:29.9686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:05:30.9681499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:05:31.9684936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:05:32.9679252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:05:33.9681114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:05:34.9687707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:05:35.9687916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:05:36.9743459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:05:37.9684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:05:38.9690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:05:39.9682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:05:40.9688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:05:41.9688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:05:42.9684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:05:43.9685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:05:44.9682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:05:45.9681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:05:46.9687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:05:47.9688646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:05:48.9685597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:05:49.9689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:05:50.9684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:05:51.9681536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T04:05:52.9684077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:05:53.9681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:05:54.9689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:05:55.9689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:05:56.9684600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:05:57.9683968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:05:58.9690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:05:59.9681109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:06:00.9686530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T04:06:01.9686497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T04:06:02.9683475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T04:06:03.9684274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T04:06:04.9689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T04:06:05.9689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:06:06.9685179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:06:07.9688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:06:08.9683911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:06:09.9683810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:06:10.9690060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:06:11.9681042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:06:12.9686911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T04:06:13.9685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T04:06:14.9682583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T04:06:15.9682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T04:06:16.9687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:06:17.9691163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:06:18.9685768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:06:19.9700401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:06:20.9682970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:06:21.9685082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:06:22.9684843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:06:23.9683188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:06:24.9682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:06:25.9682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:06:26.9690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:06:27.9689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:06:28.9685007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:06:29.9685265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:06:30.9680974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:06:31.9682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:06:32.9686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:06:33.9680917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:06:34.9711834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:06:35.9686915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:06:36.9684922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:06:37.9686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:06:38.9684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:06:39.9683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T04:06:40.9689668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T04:06:41.9687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T04:06:42.9685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:06:43.9683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:06:44.9689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:06:45.9681516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:06:46.9686763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:06:47.9687829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:06:48.9681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:06:49.9717815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:06:50.9688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T04:06:51.9688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:06:52.9684931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T04:06:53.9687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:06:54.9683549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:06:55.9683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:06:56.9689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:06:57.9688814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:06:58.9602800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:06:59.9684317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:07:00.9689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:07:01.9689125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:07:02.9685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:07:03.9684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:07:04.9689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:07:05.9690091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:07:06.9686280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:07:07.9686819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:07:08.9684502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:07:09.9684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:07:10.9690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:07:11.9690695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:07:12.9686335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T04:07:13.9684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T04:07:14.9681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T04:07:15.9689988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:07:16.9686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T04:07:17.9684910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:07:18.9681210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:07:19.9684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:07:20.9680446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:07:21.9690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:07:22.9686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:07:23.9684948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:07:24.9680215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:07:25.9680580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:07:26.9686965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:07:27.9710930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:07:28.9682171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T04:07:29.9642022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T04:07:30.9689099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T04:07:31.9690015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:07:32.9687400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:07:33.9688518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:07:34.9684506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:07:35.9683764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:07:36.9689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:07:37.9682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:07:38.9687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:07:39.9687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:07:40.9685653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:07:41.9686003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:07:42.9679776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T04:07:43.9681779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T04:07:44.9688598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T04:07:45.9687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T04:07:46.9683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:07:47.9684407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:07:48.9689251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:07:49.9681281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:07:50.9688108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:07:51.9688884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T04:07:52.9684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:07:53.9684093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:07:54.9684182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:07:55.9686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:07:56.9690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:07:57.9689295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:07:58.9685174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:07:59.9687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:08:00.9681461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:08:01.9690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:08:02.9683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:08:03.9683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:08:04.9690670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:08:05.9689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:08:06.9684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:08:07.9682510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:08:08.9687986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:08:09.9690829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:08:10.9686473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:08:11.9686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T04:08:12.9680532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:08:13.9682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:08:14.9688628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:08:15.9686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:08:16.9681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:08:17.9683409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:08:18.9682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:08:19.9690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:08:20.9688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:08:21.9686315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:08:22.9682217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:08:23.9683708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:08:24.9689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:08:25.9689046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:08:26.9685442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:08:27.9687750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:08:28.9683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:08:29.9683177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:08:30.9690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:08:31.9688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:08:32.9685020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:08:33.9683886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:08:34.9691529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:08:35.9688673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:08:36.9684605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:08:37.9685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:08:38.9690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:08:39.9689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:08:40.9689570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:08:41.9681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:08:42.9687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:08:43.9689319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:08:44.9683799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:08:45.9684236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:08:46.9690431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:08:47.9680485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:08:48.9687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:08:49.9688121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:08:50.9684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:08:51.9687097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:08:52.9682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:08:53.9688178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:08:54.9683049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:08:55.9684553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:08:56.9690219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:08:57.9681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:08:58.9688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:08:59.9682435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:09:00.9687862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:09:01.9689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:09:02.9684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:09:03.9684586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:09:04.9690064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:09:05.9688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:09:06.9683264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:09:07.9683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:09:08.9689425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:09:09.9690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:09:10.9687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:09:11.9686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:09:12.9683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:09:13.9685080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:09:14.9680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:09:15.9684192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:09:16.9688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:09:17.9690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:09:18.9687360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:09:19.9681461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:09:20.9687725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:09:21.9688279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:09:22.9684437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:09:23.9683898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:09:24.9689806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:09:25.9681109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:09:26.9686997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:09:27.9688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:09:28.9682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:09:29.9683633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:09:30.9689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:09:31.9690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:09:32.9685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:09:33.9688754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:09:34.9683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:09:35.9683573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:09:36.9683267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:09:37.9683138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:09:38.9688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:09:39.9691488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:09:40.9685975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:09:41.9687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:09:42.9683774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:09:43.9683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:09:44.9683972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:09:45.9685067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:09:46.9689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:09:47.9624242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:09:48.9687800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:09:49.9686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:09:50.9683025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:09:51.9684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:09:52.9690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:09:53.9682709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:09:54.9687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:09:55.9687850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:09:56.9685220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:09:57.9685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:09:58.9681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:09:59.9683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:10:00.9688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:10:01.9689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:10:02.9684121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:10:03.9683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:10:04.9688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:10:05.9689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:10:06.9684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:10:07.9685682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:10:08.9689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:10:09.9690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:10:10.9683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:10:11.9684745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:10:12.9688897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:10:13.9689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:10:14.9685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:10:15.9685817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:10:16.9681449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:10:17.9681282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:10:18.9686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:10:19.9687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:10:20.9683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:10:21.9684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:10:22.9682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:10:23.9682414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:10:24.9689881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:10:25.9689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:10:26.9684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:10:27.9686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:10:28.9680865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:10:29.9680296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:10:30.9685903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:10:31.9686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:10:32.9684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:10:33.9684838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:10:34.9690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:10:35.9691532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:10:36.9685481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:10:37.9686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:10:38.9682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:10:39.9685198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:10:40.9681939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:10:41.9690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:10:42.9689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:10:43.9690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:10:44.9681221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:10:45.9682700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:10:46.9687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:10:47.9687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:10:48.9684061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:10:49.9688219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:10:50.9684160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:10:51.9685325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:10:52.9681387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:10:53.9682841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:10:54.9688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:10:55.9689336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:10:56.9686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:10:57.9686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:10:58.9680591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:10:59.9682805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:11:00.9687561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:11:01.9689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:11:02.9682426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:11:03.9683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:11:04.9688652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:11:05.9687798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:11:06.9689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:11:07.9689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:11:08.9684842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:11:09.9687154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:11:10.9684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:11:11.9685092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:11:12.9681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:11:13.9681521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:11:14.9685866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:11:15.9685872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:11:16.9691560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:11:17.9681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:11:18.9689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:11:19.9688275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:11:20.9685972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:11:21.9686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:11:22.9680323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:11:23.9682651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:11:24.9686921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:11:25.9686835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:11:26.9682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:11:27.9685897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:11:28.9690204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:11:29.9682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:11:30.9688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:11:31.9690999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:11:32.9690038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:11:33.9691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:11:34.9685619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:11:35.9685400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:11:36.9683085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:11:37.9685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:11:38.9690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:11:39.9680232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:11:40.9687897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:11:41.9688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:11:42.9684811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:11:43.9686181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:11:44.9682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T04:11:45.9686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T04:11:46.9683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:11:47.9684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:11:48.9689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T04:11:49.9690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T04:11:50.9685652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:11:51.9685691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:11:52.9691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:11:53.9689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:11:54.9687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:11:55.9686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:11:56.9681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:11:57.9685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:11:58.9681616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:11:59.9688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:12:00.9689243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:12:01.9689948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:12:02.9685437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:12:03.9686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T04:12:04.9686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:12:05.9687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:12:06.9682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:12:07.9683065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:12:08.9688298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:12:09.9689181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:12:10.9687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:12:11.9687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:12:12.9682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:12:13.9683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:12:14.9688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:12:15.9680970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:12:16.9686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:12:17.9635218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:12:18.9683245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:12:19.9685489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:12:20.9690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:12:21.9681672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:12:22.9687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:12:23.9688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:12:24.9685976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:12:25.9684994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:12:26.9691471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:12:27.9682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:12:28.9689565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:12:29.9691328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:12:30.9685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:12:31.9686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:12:32.9682476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:12:33.9682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:12:34.9689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:12:35.9689982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:12:36.9685615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:12:37.9687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:12:38.9682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:12:39.9684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:12:40.9688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:12:41.9682094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:12:42.9686828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:12:43.9688597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:12:44.9684109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:12:45.9685341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:12:46.9690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:12:47.9689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:12:48.9686290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:12:49.9685528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:12:50.9681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T04:12:51.9682470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:12:52.9688518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:12:53.9689879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:12:54.9685980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:12:55.9684984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T04:12:56.9683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:12:57.9682005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:12:58.9687607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:12:59.9687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:13:00.9684945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:13:01.9685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:13:02.9681018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:13:03.9682363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:13:04.9688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:13:05.9689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:13:06.9686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:13:07.9687773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:13:08.9684227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:13:09.9683384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:13:10.9690360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:13:11.9681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T04:13:12.9687197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:13:13.9688477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:13:14.9684186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:13:15.9685835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:13:16.9681138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:13:17.9682457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:13:18.9688240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:13:19.9690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:13:20.9685543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:13:21.9687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:13:22.9682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T04:13:23.9684675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T04:13:24.9689924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:13:25.9683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:13:26.9689373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:13:27.9689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:13:28.9687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:13:29.9687057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:13:30.9683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:13:31.9686039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:13:32.9682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:13:33.9681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:13:34.9687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:13:35.9687681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:13:36.9684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:13:37.9685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:13:38.9681993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T04:13:39.9682271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T04:13:40.9688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:13:41.9690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:13:42.9684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:13:43.9686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:13:44.9639239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:13:45.9684599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:13:46.9689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:13:47.9681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:13:48.9698211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:13:49.9687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:13:50.9683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T04:13:51.9690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T04:13:52.9686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T04:13:53.9686391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:13:54.9683119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:13:55.9683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:13:56.9690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:13:57.9681739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:13:58.9686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:13:59.9687684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:14:00.9683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:14:01.9686108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:14:02.9681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T04:14:03.9682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T04:14:04.9686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T04:14:05.9687728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:14:06.9682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:14:07.9683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:14:08.9688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:14:09.9638539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:14:10.9686500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:14:11.9689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:14:12.9683684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:14:13.9686913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:14:14.9680713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:14:15.9684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:14:16.9689411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T04:14:17.9689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:14:18.9685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:14:19.9687107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:14:20.9681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:14:21.9686732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:14:22.9683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:14:23.9682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T04:14:24.9688588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T04:14:25.9686273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:14:26.9683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:14:27.9683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:14:28.9682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:14:29.9682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:14:30.9688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T04:14:31.9688365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:14:32.9684327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:14:33.9685166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:14:34.9681434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:14:35.9684785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:14:36.9688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:14:37.9690558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:14:38.9634396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:14:39.9685754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:14:40.9682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:14:41.9684132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:14:42.9690211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:14:43.9682342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:14:44.9688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:14:45.9690618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:14:46.9685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:14:47.9686413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:14:48.9682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:14:49.9683181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:14:50.9688975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:14:51.9690378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:14:52.9685760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:14:53.9686158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:14:54.9681076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:14:55.9683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:14:56.9689923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:14:57.9680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:14:58.9686348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:14:59.9688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:15:00.9686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:15:01.9687780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:15:02.9683367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:15:03.9685246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:15:04.9689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:15:05.9690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:15:06.9686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:15:07.9687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:15:08.9684116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:15:09.9686916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:15:10.9684162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:15:11.9681755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:15:12.9689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:15:13.9690287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:15:14.9686393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:15:15.9689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:15:16.9685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:15:17.9685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:15:18.9682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:15:19.9681852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:15:20.9688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:15:21.9689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:15:22.9686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:15:23.9685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:15:24.9684599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:15:25.9685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:15:26.9682219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:15:27.9682715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:15:28.9687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:15:29.9686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:15:30.9682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:15:31.9686902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:15:32.9681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:15:33.9684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:15:34.9690235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:15:35.9682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:15:36.9687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:15:37.9689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:15:38.9686357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:15:39.9686253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:15:40.9681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:15:41.9683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:15:42.9688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:15:43.9688889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:15:44.9684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:15:45.9681931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:15:46.9687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:15:47.9689607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:15:48.9685350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:15:49.9685315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:15:50.9681240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:15:51.9682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:15:52.9690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:15:53.9681017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:15:54.9686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:15:55.9686516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:15:56.9685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:15:57.9687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:15:58.9684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:15:59.9691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:16:00.9685301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:16:01.9688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:16:02.9684418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:16:03.9682373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:16:04.9689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:16:05.9684875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:16:06.9689826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:16:07.9680470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:16:08.9688460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:16:09.9690235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:16:10.9686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:16:11.9688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:16:12.9683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:16:13.9684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:16:14.9689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:16:15.9680496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:16:16.9686491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:16:17.9686911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:16:18.9684431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:16:19.9683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:16:20.9690779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:16:21.9691395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:16:22.9685856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:16:23.9688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:16:24.9681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:16:25.9683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:16:26.9683227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:16:27.9681096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:16:28.9687695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:16:29.9688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:16:30.9684353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:16:31.9685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:16:32.9689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:16:33.9689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:16:34.9685861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:16:35.9686745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:16:36.9682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:16:37.9685208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:16:38.9690874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:16:39.9690789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:16:40.9686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:16:41.9687872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:16:42.9684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:16:43.9684074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:16:44.9689013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:16:45.9690431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:16:46.9688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:16:47.9687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:16:48.9683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:16:49.9684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:16:50.9681006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:16:51.9683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:16:52.9687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:16:53.9689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:16:54.9688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:16:55.9681999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:16:56.9688539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:16:57.9689458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:16:58.9684965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:16:59.9685067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:17:00.9681014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:17:01.9680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:17:02.9688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:17:03.9689277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:17:04.9685280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:17:05.9688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:17:06.9683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:17:07.9686258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:17:08.9680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:17:09.9682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:17:10.9689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:17:11.9689033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:17:12.9685115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:17:13.9688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:17:14.9684151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:17:15.9685245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:17:16.9682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:17:17.9684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:17:18.9689806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:17:19.9680981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:17:20.9687209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T04:17:21.9689225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T04:17:22.9685093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:17:23.9686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:17:24.9681752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:17:25.9683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:17:26.9689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:17:27.9681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:17:28.9687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:17:29.9688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:17:30.9685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:17:31.9685057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:17:32.9681104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:17:33.9682627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:17:34.9689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:17:35.9688860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:17:36.9686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T04:17:37.9686993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:17:38.9682506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:17:39.9683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:17:40.9690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:17:41.9690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:17:42.9687094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:17:43.9687393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:17:44.9683265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:17:45.9686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:17:46.9683034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:17:47.9684421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T04:17:48.9690670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T04:17:49.9680473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:17:50.9687346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:17:51.9689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:17:52.9683409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:17:53.9685104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:17:54.9680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:17:55.9680962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:17:56.9687956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:17:57.9682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T04:17:58.9690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:17:59.9691432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:18:00.9686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:18:01.9688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:18:02.9685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:18:03.9685662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:18:04.9682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:18:05.9682054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:18:06.9688658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:18:07.9689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:18:08.9686875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:18:09.9688537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:18:10.9685210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:18:11.9684628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:18:12.9690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:18:13.9683392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:18:14.9686954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:18:15.9688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:18:16.9683890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:18:17.9684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:18:18.9681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:18:19.9682510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:18:20.9688224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:18:21.9687752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:18:22.9685111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:18:23.9686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:18:24.9685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:18:25.9686672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:18:26.9682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:18:27.9684435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:18:28.9690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:18:29.9682645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:18:30.9687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:18:31.9687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:18:32.9682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:18:33.9684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T04:18:34.9689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T04:18:35.9689639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T04:18:36.9684219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T04:18:37.9685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:18:38.9689046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:18:39.9687027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:18:40.9683403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:18:41.9685030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:18:42.9680943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:18:43.9681941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:18:44.9688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:18:45.9688743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:18:46.9689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:18:47.9690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T04:18:48.9685122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:18:49.9687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:18:50.9684333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:18:51.9682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:18:52.9690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:18:53.9684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:18:54.9681923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:18:55.9685603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:18:56.9691579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:18:57.9681063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:18:58.9687994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:18:59.9686621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:19:00.9684272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:19:01.9684825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:19:02.9690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:19:03.9683417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T04:19:04.9689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:19:05.9684892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:19:06.9684084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:19:07.9683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:19:08.9704670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:19:09.9681062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:19:10.9687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:19:11.9682285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:19:12.9687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:19:13.9691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:19:14.9686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T04:19:15.9696596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T04:19:16.9683617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T04:19:17.9685489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:19:18.9681652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:19:19.9683363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:19:20.9689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:19:21.9688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:19:22.9686756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:19:23.9680447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:19:24.9687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:19:25.9687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:19:26.9684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:19:27.9685280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T04:19:28.9691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T04:19:29.9681136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T04:19:30.9687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:19:31.9628807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:19:32.9685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:19:33.9685442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:19:34.9682891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:19:35.9681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:19:36.9688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:19:37.9743156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:19:38.9685345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:19:39.9685256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:19:40.9723300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:19:41.9683528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:19:42.9688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:19:43.9689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:19:44.9686352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:19:45.9687433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:19:46.9684145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:19:47.9685319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:19:48.9689792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:19:49.9681721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:19:50.9687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:19:51.9689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:19:52.9686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:19:53.9686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:19:54.9682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:19:55.9683934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:19:56.9690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:19:57.9690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:19:58.9685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:19:59.9686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:20:00.9681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:20:01.9684907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:20:02.9688254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:20:03.9691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:20:04.9686140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:20:05.9687301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:20:06.9682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:20:07.9683457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:20:08.9688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:20:09.9680426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:20:10.9687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:20:11.9691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:20:12.9686540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:20:13.9680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:20:14.9686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:20:15.9687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:20:16.9683782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:20:17.9685597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:20:18.9680346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:20:19.9680099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T04:20:20.9687759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:20:21.9687657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:20:22.9684072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:20:23.9641896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:20:24.9690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:20:25.9681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:20:26.9687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:20:27.9688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:20:28.9685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T04:20:29.9682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:20:30.9688884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:20:31.9683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:20:32.9689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:20:33.9688480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:20:34.9685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:20:35.9686471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:20:36.9682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:20:37.9682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T04:20:38.9689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:20:39.9689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:20:40.9680640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:20:41.9680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:20:42.9686374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:20:43.9688590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:20:44.9684712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:20:45.9685300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:20:46.9689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:20:47.9684267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:20:48.9680908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T04:20:49.9684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:20:50.9688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T04:20:51.9689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:20:52.9683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:20:53.9685812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:20:54.9681702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:20:55.9682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:20:56.9682722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:20:57.9684010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:20:58.9689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:20:59.9690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:21:00.9687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:21:01.9688854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:21:02.9689209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:21:03.9683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T04:21:04.9687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:21:05.9689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:21:06.9684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:21:07.9684474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:21:08.9682094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:21:09.9681658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:21:10.9682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:21:11.9683664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:21:12.9684463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:21:13.9682290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:21:14.9688459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:21:15.9739840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:21:16.9687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:21:17.9698979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:21:18.9686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:21:19.9687806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:21:20.9682625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T04:21:21.9682486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T04:21:22.9689285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:21:23.9690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:21:24.9685742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:21:25.9687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:21:26.9683495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:21:27.9687022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:21:28.9683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:21:29.9683796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T04:21:30.9690484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T04:21:31.9689676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:21:32.9685585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:21:33.9685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:21:34.9684830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:21:35.9684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:21:36.9680778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:21:37.9682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:21:38.9682680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:21:39.9683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:21:40.9689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:21:41.9682216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:21:42.9681575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:21:43.9682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:21:44.9688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:21:45.9691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:21:46.9686979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:21:47.9686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:21:48.9683466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:21:49.9684153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:21:50.9690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:21:51.9682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:21:52.9687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:21:53.9688926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:21:54.9684133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:21:55.9684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:21:56.9690490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:21:57.9681051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:21:58.9687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:21:59.9687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:22:00.9685281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:22:01.9684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:22:02.9689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:22:03.9681271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:22:04.9687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:22:05.9688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:22:06.9686009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:22:07.9686378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:22:08.9684033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:22:09.9691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:22:10.9685395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:22:11.9687001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:22:12.9683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:22:13.9684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:22:14.9689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:22:15.9685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:22:16.9681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:22:17.9682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:22:18.9688622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:22:19.9689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T04:22:20.9686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:22:21.9686140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:22:22.9681191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:22:23.9682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:22:24.9688768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:22:25.9688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T04:22:26.9685988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:22:27.9687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:22:28.9683423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:22:29.9682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:22:30.9689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:22:31.9689669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:22:32.9686522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:22:33.9686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:22:34.9682944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:22:35.9686127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:22:36.9681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:22:37.9681626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:22:38.9688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:22:39.9690171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:22:40.9685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:22:41.9686384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:22:42.9682454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:22:43.9685567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:22:44.9682984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:22:45.9683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:22:46.9689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:22:47.9680734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:22:48.9690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:22:49.9686765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:22:50.9682641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:22:51.9685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:22:52.9680482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:22:53.9680976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:22:54.9687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:22:55.9687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:22:56.9685842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:22:57.9684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:22:58.9716682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:22:59.9681797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:23:00.9688917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:23:01.9689066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:23:02.9686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:23:03.9685778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:23:04.9681358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:23:05.9682029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:23:06.9688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:23:07.9688760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:23:08.9686020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:23:09.9686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:23:10.9682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:23:11.9683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:23:12.9689384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:23:13.9689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:23:14.9686340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:23:15.9688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:23:16.9682686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:23:17.9682918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:23:18.9689033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:23:19.9680525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:23:20.9686448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:23:21.9687375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T04:23:22.9690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:23:23.9683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:23:24.9688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:23:25.9689219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:23:26.9687151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:23:27.9688174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:23:28.9684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:23:29.9691336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:23:30.9685820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:23:31.9686550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T04:23:32.9682378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T04:23:33.9686036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T04:23:34.9683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T04:23:35.9683128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:23:36.9688395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:23:37.9688831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:23:38.9684675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:23:39.9687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:23:40.9682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:23:41.9684307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:23:42.9690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:23:43.9692363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:23:44.9686652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:23:45.9691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:23:46.9686502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T04:23:47.9686632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:23:48.9685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:23:49.9686580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:23:50.9683596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:23:51.9683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:23:52.9688899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:23:53.9689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:23:54.9686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:23:55.9687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:23:56.9682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T04:23:57.9682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:23:58.9682118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:23:59.9684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T04:24:00.9683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:24:01.9685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:24:02.9681949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:24:03.9681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:24:04.9695354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:24:05.9681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:24:06.9682263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:24:07.9681500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:24:08.9687451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:24:09.9688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:24:10.9685548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T04:24:11.9685807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T04:24:12.9690406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:24:13.9680720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:24:14.9686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:24:15.9682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:24:16.9689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:24:17.9648250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:24:18.9684218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:24:19.9685353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:24:20.9682852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T04:24:21.9683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T04:24:22.9688142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T04:24:23.9689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:24:24.9686153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:24:25.9688012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:24:26.9682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:24:27.9683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:24:28.9690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:24:29.9690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:24:30.9686590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:24:31.9687424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:24:32.9684482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:24:33.9685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:24:34.9681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:24:35.9681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:24:36.9688464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:24:37.9689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:24:38.9684167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T04:24:39.9687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T04:24:40.9681828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T04:24:41.9682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:24:42.9688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:24:43.9687360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:24:44.9684331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:24:45.9681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:24:46.9687650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:24:47.9688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T04:24:48.9684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:24:49.9683686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T04:24:50.9689948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:24:51.9690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:24:52.9686884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:24:53.9687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:24:54.9682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:24:55.9682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:24:56.9682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:24:57.9685260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:24:58.9690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:24:59.9691473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:25:00.9687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T04:25:01.9686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:25:02.9688520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T04:25:03.9690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:25:04.9686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:25:05.9688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:25:06.9685198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:25:07.9685889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:25:08.9681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:25:09.9684244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:25:10.9688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:25:11.9689433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:25:12.9686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:25:13.9685538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:25:14.9682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:25:15.9681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:25:16.9687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:25:17.9688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:25:18.9686497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:25:19.9687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:25:20.9682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:25:21.9684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:25:22.9685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:25:23.9688215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:25:24.9683476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:25:25.9685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:25:26.9685966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:25:27.9686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:25:28.9682843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:25:29.9683433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:25:30.9690760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:25:31.9691907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:25:32.9687171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:25:33.9687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:25:34.9683721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:25:35.9684576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:25:36.9690615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:25:37.9681618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:25:38.9688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:25:39.9681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:25:40.9683020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:25:41.9684265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:25:42.9682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:25:43.9683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:25:44.9687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:25:45.9688467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:25:46.9683727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T04:25:47.9685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T04:25:48.9683590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:25:49.9689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:25:50.9687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:25:51.9686067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:25:52.9682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:25:53.9684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:25:54.9690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:25:55.9690148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:25:56.9687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:25:57.9687974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:25:58.9684476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:25:59.9688249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:26:00.9685083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:26:01.9689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:26:02.9684275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:26:03.9684253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:26:04.9691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:26:05.9690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:26:06.9686028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T04:26:07.9686063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T04:26:08.9681996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T04:26:09.9681420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:26:10.9688979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:26:11.9688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:26:12.9685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:26:13.9684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:26:14.9690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:26:15.9683673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:26:16.9689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:26:17.9689844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:26:18.9685920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T04:26:19.9688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:26:20.9684213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:26:21.9686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:26:22.9682338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:26:23.9685063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:26:24.9690333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:26:25.9690656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:26:26.9684965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:26:27.9686309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:26:28.9683704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:26:29.9682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:26:30.9688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:26:31.9689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:26:32.9684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:26:33.9684667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:26:34.9681485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:26:35.9680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:26:36.9688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:26:37.9687507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:26:38.9686627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:26:39.9685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T04:26:40.9680837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:26:41.9682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:26:42.9689201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:26:43.9687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:26:44.9683463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:26:45.9689253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:26:46.9685471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:26:47.9685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:26:48.9689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:26:49.9689096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:26:50.9685018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:26:51.9688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:26:52.9686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:26:53.9685778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:26:54.9690027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:26:55.9691771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:26:56.9686793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:26:57.9689729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:26:58.9685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:26:59.9689148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:27:00.9684508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:27:01.9686065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:27:02.9683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:27:03.9686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:27:04.9683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:27:05.9686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:27:06.9682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:27:07.9686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:27:08.9683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:27:09.9682118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:27:10.9690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:27:11.9680621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:27:12.9689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:27:13.9689705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:27:14.9685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:27:15.9686165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:27:16.9681225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:27:17.9691930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:27:18.9686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T04:27:19.9685908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:27:20.9681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:27:21.9682226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:27:22.9689435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:27:23.9689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:27:24.9685505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:27:25.9688760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:27:26.9681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:27:27.9683039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:27:28.9687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:27:29.9688161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:27:30.9683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:27:31.9683720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:27:32.9688948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:27:33.9689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:27:34.9685366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:27:35.9687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:27:36.9686628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:27:37.9686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:27:38.9681532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:27:39.9690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:27:40.9685430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:27:41.9686323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:27:42.9682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:27:43.9682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T04:27:44.9688665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:27:45.9689911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:27:46.9685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:27:47.9687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:27:48.9684166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:27:49.9684845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:27:50.9691408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:27:51.9691552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:27:52.9686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:27:53.9687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:27:54.9683702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T04:27:55.9684923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:27:56.9681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:27:57.9682650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:27:58.9688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:27:59.9690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:28:00.9685973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:28:01.9685186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T04:28:02.9684323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:28:03.9684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:28:04.9681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:28:05.9683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:28:06.9688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:28:07.9690795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:28:08.9686141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:28:09.9687380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T04:28:10.9683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:28:11.9684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T04:28:12.9756605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T04:28:13.9682368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T04:28:14.9687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T04:28:15.9690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T04:28:16.9685648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:28:17.9685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:28:18.9682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:28:19.9689393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:28:20.9685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:28:21.9686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:28:22.9681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:28:23.9682413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T04:28:24.9688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T04:28:25.9689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T04:28:26.9684009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T04:28:27.9684543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T04:28:28.9681301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:28:29.9681053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:28:30.9687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:28:31.9688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:28:32.9682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:28:33.9684777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:28:34.9680669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:28:35.9682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:28:36.9688050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:28:37.9690827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T04:28:38.9687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:28:39.9681382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:28:40.9680832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:28:41.9681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:28:42.9691114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:28:43.9691877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:28:44.9686162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:28:45.9686981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:28:46.9684222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:28:47.9683503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:28:48.9685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:28:49.9685509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T04:28:50.9690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T04:28:51.9682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:28:52.9688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:28:53.9689868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:28:54.9685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:28:55.9685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:28:56.9682225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:28:57.9685780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:28:58.9691811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:28:59.9689841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:29:00.9685888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:29:01.9687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:29:02.9681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T04:29:03.9682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:29:04.9681976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:29:05.9681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:29:06.9690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:29:07.9682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:29:08.9688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:29:09.9686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:29:10.9684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:29:11.9687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T04:29:12.9685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T04:29:13.9683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:29:14.9690581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:29:15.9683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T04:29:16.9687985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:29:17.9688512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:29:18.9684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:29:19.9687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:29:20.9683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:29:21.9683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:29:22.9687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:29:23.9689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:29:24.9685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:29:25.9684155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:29:26.9683039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:29:27.9680812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:29:28.9687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:29:29.9687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:29:30.9683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:29:31.9683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:29:32.9690626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:29:33.9690648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:29:34.9686285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:29:35.9686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:29:36.9682384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:29:37.9683721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:29:38.9688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:29:39.9682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:29:40.9687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:29:41.9689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:29:42.9686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:29:43.9685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:29:44.9680900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:29:45.9683692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:29:46.9688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:29:47.9688022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:29:48.9683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:29:49.9686020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:29:50.9680647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:29:51.9682955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:29:52.9688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:29:53.9689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:29:54.9685236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:29:55.9687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:29:56.9682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:29:57.9682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:29:58.9690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:29:59.9690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:30:00.9685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:30:01.9685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:30:02.9681600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:30:03.9681888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:30:04.9689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T04:30:05.9680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:30:06.9688402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:30:07.9687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:30:08.9683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:30:09.9684919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:30:10.9689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:30:11.9691158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:30:12.9686676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:30:13.9686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:30:14.9683577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:30:15.9684132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:30:16.9689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:30:17.9681734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:30:18.9689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:30:19.9687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:30:20.9683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:30:21.9683954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:30:22.9690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:30:23.9682620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:30:24.9687142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:30:25.9687424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:30:26.9684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:30:27.9684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:30:28.9681010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:30:29.9689649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:30:30.9687362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:30:31.9685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:30:32.9681636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:30:33.9682724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:30:34.9688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:30:35.9689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:30:36.9685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:30:37.9687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:30:38.9684793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:30:39.9683342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:30:40.9690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:30:41.9689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:30:42.9685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:30:43.9685385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:30:44.9682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:30:45.9683025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:30:46.9689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:30:47.9690151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:30:48.9684697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:30:49.9684588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:30:50.9680861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:30:51.9681775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:30:52.9687921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:30:53.9688788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:30:54.9685305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:30:55.9688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:30:56.9682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:30:57.9682170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:30:58.9688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:30:59.9687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:31:00.9682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:31:01.9685875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:31:02.9681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:31:03.9681562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:31:04.9689863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:31:05.9689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:31:06.9684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:31:07.9683994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:31:08.9679492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:31:09.9680616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:31:10.9686794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:31:11.9688308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:31:12.9682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:31:13.9683643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:31:14.9688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:31:15.9680632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:31:16.9686886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:31:17.9686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:31:18.9683036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T04:31:19.9685428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:31:20.9689697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:31:21.9680106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:31:22.9686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:31:23.9687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:31:24.9683935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:31:25.9683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:31:26.9687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:31:27.9689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:31:28.9683650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:31:29.9686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:31:30.9681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T04:31:31.9681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:31:32.9689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:31:33.9688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:31:34.9685707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:31:35.9688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:31:36.9682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:31:37.9682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:31:38.9688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:31:39.9689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:31:40.9683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:31:41.9685870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:31:42.9689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:31:43.9689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:31:44.9685099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:31:45.9686733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:31:46.9683941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:31:47.9683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:31:48.9689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:31:49.9683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:31:50.9687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:31:51.9688911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:31:52.9686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:31:53.9685783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:31:54.9680597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:31:55.9682192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:31:56.9686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:31:57.9687394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:31:58.9681149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:31:59.9682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:32:00.9688961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:32:01.9691396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:32:02.9686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T04:32:03.9686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:32:04.9682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:32:05.9683109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:32:06.9688777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:32:07.9688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:32:08.9685376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:32:09.9684976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:32:10.9681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:32:11.9682715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:32:12.9688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T04:32:13.9689468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T04:32:14.9684106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:32:15.9685337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:32:16.9681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:32:17.9680582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:32:18.9687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:32:19.9688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:32:20.9685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:32:21.9686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:32:22.9683109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:32:23.9682809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T04:32:24.9688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T04:32:25.9690540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:32:26.9684517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:32:27.9686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:32:28.9681516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:32:29.9681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:32:30.9687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:32:31.9687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:32:32.9683300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:32:33.9684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T04:32:34.9691233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T04:32:35.9681320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:32:36.9686994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:32:37.9689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:32:38.9683614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:32:39.9683997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:32:40.9691380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:32:41.9680377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:32:42.9686784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:32:43.9685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:32:44.9682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:32:45.9683562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:32:46.9689139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:32:47.9678521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:32:48.9684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:32:49.9684426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:32:50.9691636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:32:51.9688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:32:52.9685174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:32:53.9685898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:32:54.9683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T04:32:55.9684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T04:32:56.9690624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:32:57.9689162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:32:58.9684612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:32:59.9686921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:33:00.9682955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:33:01.9686287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:33:02.9680586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:33:03.9682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:33:04.9686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:33:05.9688532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T04:33:06.9682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T04:33:07.9683409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T04:33:08.9688953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T04:33:09.9690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T04:33:10.9684087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:33:11.9683776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:33:12.9689819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:33:13.9691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:33:14.9685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:33:15.9688474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:33:16.9681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T04:33:17.9684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T04:33:18.9688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T04:33:19.9690813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T04:33:20.9686173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T04:33:21.9686720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:33:22.9682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:33:23.9684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:33:24.9688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:33:25.9689096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:33:26.9685385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:33:27.9685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T04:33:28.9681132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T04:33:29.9681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T04:33:30.9687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T04:33:31.9687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:33:32.9683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:33:33.9683735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:33:34.9689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:33:35.9690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:33:36.9688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:33:37.9689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:33:38.9684595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:33:39.9686747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:33:40.9680760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:33:41.9682762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T04:33:42.9688925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T04:33:43.9687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T04:33:44.9683548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T04:33:45.9686980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:33:46.9685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:33:47.9683566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:33:48.9688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:33:49.9690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:33:50.9685755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:33:51.9685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:33:52.9682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:33:53.9681122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T04:33:54.9687006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T04:33:55.9687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T04:33:56.9683564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T04:33:57.9686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T04:33:58.9682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:33:59.9707539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:34:00.9687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:34:01.9754523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:34:02.9685272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:34:03.9684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:34:04.9681565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:34:05.9682748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:34:06.9688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:34:07.9689515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T04:34:08.9685465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T04:34:09.9690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T04:34:10.9686139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:34:11.9687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:34:12.9685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:34:13.9683468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:34:14.9689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:34:15.9690650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:34:16.9686463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:34:17.9685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:34:18.9681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:34:19.9680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:34:20.9686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T04:34:21.9688413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:34:22.9682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:34:23.9685693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:34:24.9689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:34:25.9680521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:34:26.9686551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:34:27.9686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:34:28.9682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T04:34:29.9683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T04:34:30.9690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T04:34:31.9688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T04:34:32.9686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:34:33.9685615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:34:34.9681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:34:35.9682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:34:36.9688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:34:37.9687358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:34:38.9683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:34:39.9683214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:34:40.9690522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:34:41.9690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T04:34:42.9685327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T04:34:43.9684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T04:34:44.9681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T04:34:45.9683588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:34:46.9689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:34:47.9689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:34:48.9685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:34:49.9665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:34:50.9690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:34:51.9686288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T04:34:52.9681883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:34:53.9684785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:34:54.9680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:34:55.9681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:34:56.9688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:34:57.9686228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:34:58.9682440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:34:59.9684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:35:00.9690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:35:01.9681153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:35:02.9688058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:35:03.9686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:35:04.9682578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:35:05.9683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:35:06.9646946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T04:35:07.9689871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T04:35:08.9686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:35:09.9685354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:35:10.9682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:35:11.9683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:35:12.9682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:35:13.9680933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:35:14.9701415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:35:15.9681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T04:35:16.9687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:35:17.9687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:35:18.9683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:35:19.9683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T04:35:20.9690394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T04:35:21.9682285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:35:22.9686801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:35:23.9686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:35:24.9682688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:35:25.9688847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:35:26.9684752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:35:27.9686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:35:28.9681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:35:29.9681049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T04:35:30.9686745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:35:31.9687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T04:35:32.9685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:35:33.9685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:35:34.9683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:35:35.9684527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:35:36.9689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:35:37.9689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:35:38.9685100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:35:39.9689510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T04:35:40.9686222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T04:35:41.9688536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:35:42.9684284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:35:43.9685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:35:44.9681099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:35:45.9681004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:35:46.9689107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:35:47.9688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:35:48.9684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:35:49.9685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:35:50.9680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:35:51.9682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:35:52.9690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:35:53.9689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:35:54.9684497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:35:55.9742730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:35:56.9690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:35:57.9691655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:35:58.9685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:35:59.9687589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:36:00.9682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:36:01.9681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:36:02.9687339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:36:03.9686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:36:04.9689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:36:05.9690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:36:06.9684564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:36:07.9686179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:36:08.9686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:36:09.9685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:36:10.9684173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:36:11.9684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:36:12.9689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:36:13.9683724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:36:14.9689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:36:15.9684236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:36:16.9690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:36:17.9691497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:36:18.9687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:36:19.9687704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:36:20.9686373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:36:21.9687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:36:22.9683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:36:23.9684214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:36:24.9688894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:36:25.9690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:36:26.9686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:36:27.9685676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:36:28.9681388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:36:29.9681510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:36:30.9687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:36:31.9687733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:36:32.9689510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:36:33.9689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:36:34.9686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:36:35.9688693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:36:36.9682976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:36:37.9684274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:36:38.9690341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:36:39.9682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:36:40.9689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:36:41.9690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:36:42.9688145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:36:43.9688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:36:44.9684927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:36:45.9686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:36:46.9682369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:36:47.9684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:36:48.9688323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:36:49.9690392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:36:50.9688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:36:51.9686476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:36:52.9681778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:36:53.9682725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:36:54.9690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:36:55.9690538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:36:56.9685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:36:57.9685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T04:36:58.9681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:36:59.9680919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:37:00.9681804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:37:01.9688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:37:02.9687662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:37:03.9688972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:37:04.9684491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:37:05.9683267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:37:06.9690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:37:07.9683162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:37:08.9687369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T04:37:09.9687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T04:37:10.9683700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T04:37:11.9683128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:37:12.9689171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:37:13.9688847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:37:14.9686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:37:15.9687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:37:16.9684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:37:17.9683215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:37:18.9689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T04:37:19.9689757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:37:20.9688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:37:21.9689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T04:37:22.9682066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T04:37:23.9681879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T04:37:24.9688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:37:25.9689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:37:26.9684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:37:27.9685740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:37:28.9690436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:37:29.9686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:37:30.9690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:37:31.9681383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:37:32.9687039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:37:33.9687101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:37:34.9683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:37:35.9682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:37:36.9687322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:37:37.9688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:37:38.9684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T04:37:39.9686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T04:37:40.9682556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T04:37:41.9692262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T04:37:42.9683784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:37:43.9680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:37:44.9686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:37:45.9688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:37:46.9686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:37:47.9683729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:37:48.9691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T04:37:49.9688765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T04:37:50.9686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T04:37:51.9685038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T04:37:52.9680152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:37:53.9681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:37:54.9689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:37:55.9692343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:37:56.9688183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:37:57.9688116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:37:58.9683922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:37:59.9682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:38:00.9688233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:38:01.9689706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:38:02.9684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:38:03.9684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:38:04.9682025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:38:05.9683209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:38:06.9687894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:38:07.9689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:38:08.9687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:38:09.9688142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:38:10.9683929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:38:11.9684178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:38:12.9688691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:38:13.9688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:38:14.9684240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:38:15.9686430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:38:16.9684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:38:17.9686046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:38:18.9683094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:38:19.9683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:38:20.9688409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:38:21.9689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:38:22.9687169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:38:23.9685526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:38:24.9699575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:38:25.9687167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:38:26.9682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T04:38:27.9682931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:38:28.9688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T04:38:29.9690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T04:38:30.9688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T04:38:31.9683184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:38:32.9689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:38:33.9688031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:38:34.9685027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:38:35.9683703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:38:36.9691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:38:37.9689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:38:38.9686091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:38:39.9685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:38:40.9681488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T04:38:41.9686104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T04:38:42.9768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:38:43.9686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:38:44.9683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:38:45.9685119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:38:46.9689933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:38:47.9682622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:38:48.9687364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:38:49.9689166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:38:50.9682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:38:51.9683811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T04:38:52.9691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T04:38:53.9691645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:38:54.9686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:38:55.9686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:38:56.9683635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:38:57.9683784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:38:58.9690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:38:59.9680830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:39:00.9688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:39:01.9687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:39:02.9683032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T04:39:03.9685316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T04:39:04.9691694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:39:05.9682079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T04:39:06.9682415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:39:07.9686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:39:08.9683157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:39:09.9682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:39:10.9690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:39:11.9690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:39:12.9690100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:39:13.9647448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:39:14.9684624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:39:15.9683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T04:39:16.9689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T04:39:17.9681750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T04:39:18.9686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T04:39:19.9689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:39:20.9684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:39:21.9685585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:39:22.9680682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:39:23.9682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:39:24.9682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:39:25.9682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:39:26.9689014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:39:27.9689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:39:28.9686794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:39:29.9688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:39:30.9683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:39:31.9688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:39:32.9683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:39:33.9685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:39:34.9682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:39:35.9682131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:39:36.9681614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:39:37.9681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:39:38.9687794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:39:39.9689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:39:40.9687574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T04:39:41.9685841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:39:42.9683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:39:43.9684607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:39:44.9683238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:39:45.9683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:39:46.9688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:39:47.9689842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:39:48.9688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T04:39:49.9690724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T04:39:50.9686866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T04:39:51.9690397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:39:52.9687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:39:53.9686074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:39:54.9681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:39:55.9681492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:39:56.9689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:39:57.9689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:39:58.9685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:39:59.9687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:40:00.9683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:40:01.9682813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:40:02.9687977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:40:03.9688418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:40:04.9686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:40:05.9684242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:40:06.9690856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:40:07.9691619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:40:08.9682141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:40:09.9682717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:40:10.9688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:40:11.9686107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:40:12.9683093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:40:13.9697646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:40:14.9687704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:40:15.9690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:40:16.9684124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:40:17.9687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:40:18.9683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:40:19.9682159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:40:20.9685459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:40:21.9688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:40:22.9683911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:40:23.9682678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:40:24.9765525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:40:25.9690414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:40:26.9686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:40:27.9687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:40:28.9681412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:40:29.9682158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:40:30.9681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:40:31.9690546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:40:32.9687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:40:33.9685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:40:34.9681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:40:35.9682530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:40:36.9688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:40:37.9689170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:40:38.9685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:40:39.9686568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:40:40.9680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:40:41.9680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:40:42.9687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:40:43.9687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:40:44.9749833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:40:45.9683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:40:46.9687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:40:47.9688199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:40:48.9683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:40:49.9683404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:40:50.9690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:40:51.9685882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:40:52.9687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T04:40:53.9686998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:40:54.9682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:40:55.9682658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:40:56.9689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:40:57.9708905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:40:58.9685782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:40:59.9687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:41:00.9681150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:41:01.9680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T04:41:02.9687568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:41:03.9682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:41:04.9688578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:41:05.9689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:41:06.9685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:41:07.9687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:41:08.9681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T04:41:09.9690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:41:10.9686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:41:11.9698680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T04:41:12.9682087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T04:41:13.9681296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T04:41:14.9687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:41:15.9686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:41:16.9683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:41:17.9682726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:41:18.9688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:41:19.9688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:41:20.9683646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:41:21.9688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:41:22.9685005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T04:41:23.9683628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T04:41:24.9689647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T04:41:25.9690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T04:41:26.9685394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:41:27.9690626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:41:28.9685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:41:29.9686296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:41:30.9685651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:41:31.9684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:41:32.9682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:41:33.9686777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T04:41:34.9682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T04:41:35.9682129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T04:41:36.9687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T04:41:37.9687695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T04:41:38.9685076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:41:39.9683869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:41:40.9689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:41:41.9688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T04:41:42.9684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:41:43.9685325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T04:41:44.9689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T04:41:45.9690340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T04:41:46.9686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T04:41:47.9685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:41:48.9681342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:41:49.9680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T04:41:50.9686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:41:51.9685740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:41:52.9682804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:41:53.9681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:41:54.9687434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T04:41:55.9688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T04:41:56.9681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T04:41:57.9684091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T04:41:58.9687174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T04:41:59.9686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T04:42:00.9682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:42:01.9681449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:42:02.9691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:42:03.9682011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:42:04.9682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T04:42:05.9684435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T04:42:06.9682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T04:42:07.9683096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T04:42:08.9687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T04:42:09.9690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T04:42:10.9686398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T04:42:11.9686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T04:42:12.9681143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:42:13.9684071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:42:14.9688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:42:15.9689917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:42:16.9685785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:42:17.9687742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T04:42:18.9648561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T04:42:19.9687453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T04:42:20.9682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T04:42:21.9689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T04:42:22.9685706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:42:23.9690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:42:24.9685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:42:25.9685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:42:26.9681202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:42:27.9682710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:42:28.9689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T04:42:29.9688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T04:42:30.9686145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T04:42:31.9685429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T04:42:32.9683008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T04:42:33.9683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:42:34.9687964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:42:35.9687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T04:42:36.9684103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T04:42:37.9685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T04:42:38.9691097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:42:39.9689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:42:40.9685594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T04:42:41.9685612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T04:42:42.9682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T04:42:43.9690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T04:42:44.9685901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:42:45.9686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:42:46.9683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:42:47.9687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T04:42:48.9682234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:42:49.9683015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:42:50.9688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:42:51.9681148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:42:52.9686541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:42:53.9689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:42:54.9686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:42:55.9685641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:42:56.9691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:42:57.9691053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:42:58.9683402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:42:59.9684560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:43:00.9690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:43:01.9689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:43:02.9684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:43:03.9684538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:43:04.9685765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:43:05.9684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:43:06.9689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:43:07.9684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:43:08.9690626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:43:09.9689637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:43:10.9682002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T04:43:11.9748592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:43:12.9691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:43:13.9690753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:43:14.9686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:43:15.9687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:43:16.9683592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:43:17.9684188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:43:18.9689961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:43:19.9682472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T04:43:20.9687086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T04:43:22.0223262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T04:43:23.0283250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T04:43:24.0284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T04:43:25.0289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T04:43:26.0287172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T04:43:27.0284035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:43:28.0284273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:43:29.0284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:43:30.0283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T04:43:31.0290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T04:43:32.0282258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T04:43:33.0287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T04:43:34.0289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T04:43:35.0286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T04:43:36.0287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T04:43:37.0282990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T04:43:38.0285231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T04:43:39.0289608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T04:43:40.0281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T04:43:41.0287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T04:43:42.0287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T04:43:43.0283290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T04:43:44.0284100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T04:43:45.0282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T04:43:46.0238142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T04:43:47.0289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T04:43:48.0289436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T04:43:49.0285797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T04:43:50.0286966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T04:43:51.0281392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T04:43:52.0291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T04:43:53.0287858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T04:43:54.0287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T04:43:55.0198245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T04:43:56.0285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T04:43:57.0242832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T04:43:58.0284184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T04:43:59.0289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T04:44:00.0288852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T04:44:01.0286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T04:44:02.0285372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T04:44:03.0280317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T04:44:04.0280844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T04:44:05.0358096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T04:44:06.0287279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T04:44:07.0282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T04:44:08.0283875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T04:44:09.0289881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:44:10.0289774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:44:11.0287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:44:12.0284658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:44:13.0280807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T04:44:14.0281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T04:44:15.0287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T04:44:16.0287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T04:44:17.0283362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:44:18.0284802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:44:19.0289460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T04:44:20.0289510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:44:21.0284532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T04:44:22.0284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:44:23.0290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T04:44:24.0290371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:44:25.0281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:44:26.0281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:44:27.0288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:44:28.0284093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:44:29.0281690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:44:30.0280351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T04:44:31.0288465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T04:44:32.0288650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T04:44:33.0285005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:44:34.0286002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T04:44:35.0282302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T04:44:36.0281731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:44:37.0287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T04:44:38.0288121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:44:39.0284299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:44:40.0285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:44:41.0282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T04:44:42.0288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:44:43.0282609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:44:44.0284368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:44:45.0280185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:44:46.0283272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:44:47.0288526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:44:48.0288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T04:44:49.0283604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T04:44:50.0285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:44:51.0281994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:44:52.0281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T04:44:53.0287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:44:54.0287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:44:55.0287134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:44:56.0290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:44:57.0284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:44:58.0286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T04:44:59.0283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:45:00.0282936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T04:45:01.0289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T04:45:02.0282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T04:45:03.0287327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:45:04.0285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:45:05.0282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:45:06.0285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:45:07.0283516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:45:08.0283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:45:09.0289813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T04:45:10.0290222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:45:11.0282811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T04:45:12.0289130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T04:45:13.0283290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T04:45:14.0283135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:45:15.0288959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T04:45:16.0289313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:45:17.0287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:45:18.0300226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:45:19.0282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T04:45:20.0283863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T04:45:21.0290395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T04:45:22.0290863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T04:45:23.0287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T04:45:24.0285479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T04:45:25.0279904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T04:45:26.0281729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:45:27.0287399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T04:45:28.0286961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:45:29.0285033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T04:45:30.0283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T04:45:31.0288538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T04:45:32.0288117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T04:45:33.0285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T04:45:34.0283010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T04:45:35.0289146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T04:45:36.0289119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T04:45:37.0284770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T04:45:38.0283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:45:39.0290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:45:40.0281382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:45:41.0287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:45:42.0287439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:45:43.0284420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:45:44.0282802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:45:45.0287742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T04:45:46.0288721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T04:45:47.0284907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T04:45:48.0307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T04:45:49.0280637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T04:45:50.0328290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T04:45:51.0287093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T04:45:52.0282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:45:53.0288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:45:54.0282539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:45:55.0288067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:45:56.0332155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:45:57.0285971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T04:45:58.0286190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T04:45:59.0283750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T04:46:00.0285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T04:46:01.0281794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T04:46:02.0282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T04:46:03.0287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T04:46:04.0280838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T04:46:05.0288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:46:06.0288018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:46:07.0284446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:46:08.0289479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T04:46:09.0283665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:46:10.0306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T04:46:11.0288058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T04:46:12.0288030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T04:46:13.0284517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T04:46:14.0284138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T04:46:15.0289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T04:46:16.0289995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:46:17.0286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:46:18.0285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:46:19.0284208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:46:20.0282445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:46:21.0289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:46:22.0280803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:46:23.0281624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T04:46:24.0281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T04:46:25.0287168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T04:46:26.0287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T04:46:27.0283377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T04:46:28.0281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:46:29.0288508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:46:30.0286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:46:31.0281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:46:32.0282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:46:33.0288624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:46:34.0287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:46:35.0284135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:46:36.0282800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T04:46:37.0289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T04:46:38.0287818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T04:46:39.0286548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T04:46:40.0285034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T04:46:41.0280622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:46:42.0281059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:46:43.0288593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:46:44.0285929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:46:45.0284703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:46:46.0285713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:46:47.0281832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:46:48.0282414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:46:49.0327847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T04:46:50.0289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T04:46:51.0284616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T04:46:52.0285100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:46:53.0225760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:46:54.0281318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:46:55.0287467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:46:56.0288017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:46:57.0283444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:46:58.0285550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:46:59.0289966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:47:00.0281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:47:01.0286003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:47:02.0288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:47:03.0284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:47:04.0285404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:47:05.0281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T04:47:06.0283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T04:47:07.0287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T04:47:08.0287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:47:09.0282943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:47:10.0283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T04:47:11.0289577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T04:47:12.0290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:47:13.0287590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:47:14.0286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:47:15.0282663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:47:16.0283923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:47:17.0290494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:47:18.0236663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:47:19.0288056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T04:47:20.0289391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:47:21.0285625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:47:22.0285420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:47:23.0282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T04:47:24.0291084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:47:25.0286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:47:26.0286198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:47:27.0282202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:47:28.0285249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:47:29.0285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:47:30.0286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T04:47:31.0280772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:47:32.0289327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:47:33.0285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:47:34.0285036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:47:35.0281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:47:36.0283367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:47:37.0289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:47:38.0288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:47:39.0284101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:47:40.0284779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:47:41.0289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:47:42.0288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:47:43.0285093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:47:44.0288715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:47:45.0287591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:47:46.0286638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:47:47.0283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:47:48.0283665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T04:47:49.0289801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:47:50.0280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:47:51.0285947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:47:52.0288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:47:53.0282922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T04:47:54.0283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T04:47:55.0288909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T04:47:56.0282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T04:47:57.0288287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:47:58.0288040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:47:59.0285117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:48:00.0285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:48:01.0281458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:48:02.0281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:48:03.0287977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:48:04.0288071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T04:48:05.0284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:48:06.0284836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T04:48:07.0280772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T04:48:08.0281895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T04:48:09.0288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T04:48:10.0283784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:48:11.0284886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:48:12.0280646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:48:13.0282524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:48:14.0287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:48:15.0287533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:48:16.0284133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:48:17.0283793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:48:18.0208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:48:19.0289850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T04:48:20.0285873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T04:48:21.0285695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T04:48:22.0281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T04:48:23.0282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T04:48:24.0289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:48:25.0281487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T04:48:26.0286640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T04:48:27.0282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:48:28.0290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:48:29.0282595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:48:30.0288682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T04:48:31.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T04:48:32.0284392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T04:48:33.0284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T04:48:34.0290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T04:48:35.0281029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T04:48:36.0287739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:48:37.0288031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:48:38.0284222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:48:39.0286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:48:40.0280957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:48:41.0283419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:48:42.0287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:48:43.0289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T04:48:44.0289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T04:48:45.0290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T04:48:46.0284933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T04:48:47.0284070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:48:48.0280291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:48:49.0283087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:48:50.0287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:48:51.0288070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:48:52.0283945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:48:53.0284899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:48:54.0286261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:48:55.0235780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:48:56.0284140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:48:57.0283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:48:58.0283796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T04:48:59.0282887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T04:49:00.0288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:49:01.0289445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:49:02.0284086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:49:03.0283877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:49:04.0288392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:49:05.0289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:49:06.0284397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:49:07.0283640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:49:08.0290117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:49:09.0289150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T04:49:10.0284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:49:11.0283908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:49:12.0288124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T04:49:13.0287560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:49:14.0282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:49:15.0282644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:49:16.0288596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:49:17.0289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:49:18.0284763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:49:19.0285361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:49:20.0290457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:49:21.0289275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:49:22.0287147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:49:23.0286131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:49:24.0281056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:49:25.0291507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:49:26.0286326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:49:27.0287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:49:28.0283719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:49:29.0281428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:49:30.0287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:49:31.0286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:49:32.0281799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:49:33.0282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:49:34.0289312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:49:35.0287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:49:36.0282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:49:37.0283310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:49:38.0288675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:49:39.0287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:49:40.0283729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:49:41.0283468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:49:42.0289374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:49:43.0289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:49:44.0286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:49:45.0285748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:49:46.0290255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:49:47.0290777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:49:48.0286911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:49:49.0285809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:49:50.0290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:49:51.0282212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:49:52.0288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:49:53.0288982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:49:54.0285028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:49:55.0289949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:49:56.0287441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:49:57.0287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:49:58.0283957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T04:49:59.0283853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T04:50:00.0290591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:50:01.0290231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:50:02.0285698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:50:03.0290857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:50:04.0285385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T04:50:05.0285471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T04:50:06.0283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:50:07.0289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:50:08.0285858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:50:09.0284184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:50:10.0289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:50:11.0289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:50:12.0285524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:50:13.0285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:50:14.0280864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:50:15.0290176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T04:50:16.0286651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:50:17.0285649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:50:18.0281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:50:19.0282320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:50:20.0290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T04:50:21.0290710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:50:22.0286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:50:23.0286465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:50:24.0290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:50:25.0289960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:50:26.0287287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:50:27.0285043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:50:28.0286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:50:29.0287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:50:30.0282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:50:31.0283324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:50:32.0289214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:50:33.0291306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:50:34.0285301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T04:50:35.0287517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T04:50:36.0283028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:50:37.0283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:50:38.0289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:50:39.0289599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:50:40.0287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:50:41.0289842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:50:42.0286298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:50:43.0285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T04:50:44.0281076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:50:45.0283704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:50:46.0291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:50:47.0290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:50:48.0285074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:50:49.0285237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:50:50.0281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:50:51.0280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:50:52.0287891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:50:53.0286518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:50:54.0282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:50:55.0282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:50:56.0288371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:50:57.0289267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:50:58.0284219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:50:59.0287802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:51:00.0283442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:51:01.0284001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:51:02.0283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T04:51:03.0347395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T04:51:04.0290448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:51:05.0321592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:51:06.0281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:51:07.0280335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T04:51:08.0286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:51:09.0284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T04:51:10.0281375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:51:11.0281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:51:12.0287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:51:13.0287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:51:14.0286934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:51:15.0286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T04:51:16.0281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:51:17.0290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:51:18.0286030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:51:19.0285658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:51:20.0281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:51:21.0282420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:51:22.0286276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:51:23.0286989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:51:24.0284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:51:25.0287369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:51:26.0322616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:51:27.0281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:51:28.0289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T04:51:29.0287361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:51:30.0283555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T04:51:31.0289532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T04:51:32.0285824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:51:33.0287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:51:34.0284563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T04:51:35.0283634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:51:36.0295231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T04:51:37.0290862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:51:38.0285411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:51:39.0285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T04:51:40.0283199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:51:41.0281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:51:42.0288684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:51:43.0288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T04:51:44.0285555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T04:51:45.0285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T04:51:46.0280273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T04:51:47.0281733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T04:51:48.0289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T04:51:49.0288163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T04:51:50.0285946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:51:51.0285687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:51:52.0281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:51:53.0281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:51:54.0286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:51:55.0289748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:51:56.0285495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T04:51:57.0284122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T04:51:58.0289968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T04:51:59.0285922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T04:52:00.0280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T04:52:01.0281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T04:52:02.0287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:52:03.0301068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:52:04.0284152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:52:05.0283909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:52:06.0288433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:52:07.0286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:52:08.0282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T04:52:09.0282796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T04:52:10.0288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T04:52:11.0289108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T04:52:12.0285091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T04:52:13.0284521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:52:14.0281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:52:15.0285776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:52:16.0282513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:52:17.0282678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:52:18.0288321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:52:19.0289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:52:20.0226504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:52:21.0287546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:52:22.0282487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T04:52:23.0282868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T04:52:24.0287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:52:25.0279900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:52:26.0209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:52:27.0289594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:52:28.0283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:52:29.0285129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:52:30.0284216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:52:31.0286867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T04:52:32.0280993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T04:52:33.0281273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:52:34.0285202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:52:35.0286431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:52:36.0282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:52:37.0282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:52:38.0289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:52:39.0288130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:52:40.0288206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:52:41.0286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:52:42.0282443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:52:43.0282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T04:52:44.0288303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:52:45.0288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T04:52:46.0283036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:52:47.0282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:52:48.0287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:52:49.0283021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T04:52:50.0287775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:52:51.0288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:52:52.0283748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:52:53.0285312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:52:54.0281479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:52:55.0279933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:52:56.0289571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:52:57.0288508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:52:58.0284708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T04:52:59.0286366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T04:53:00.0290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:53:01.0288989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T04:53:02.0286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:53:03.0287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:53:04.0283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:53:05.0282583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:53:06.0287920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T04:53:07.0289645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T04:53:08.0286022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:53:09.0284107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:53:10.0291473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T04:53:11.0280882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:53:12.0286860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:53:13.0286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T04:53:14.0282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:53:15.0283728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:53:16.0289345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T04:53:17.0288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T04:53:18.0283579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T04:53:19.0285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:53:20.0282857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:53:21.0281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:53:22.0288008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:53:23.0288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:53:24.0283107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:53:25.0284047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:53:26.0289685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:53:27.0289093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:53:28.0285545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:53:29.0284047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:53:30.0280208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T04:53:31.0281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:53:32.0288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:53:33.0288391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:53:34.0284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:53:35.0283123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:53:36.0290680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:53:37.0332601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:53:38.0290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:53:39.0265884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:53:40.0286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:53:41.0288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:53:42.0285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:53:43.0285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:53:44.0283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:53:45.0281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:53:46.0288284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:53:47.0287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:53:48.0284814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:53:49.0284075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T04:53:50.0288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:53:51.0290392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:53:52.0288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:53:53.0286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:53:54.0282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:53:55.0285328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:53:56.0286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:53:57.0286229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T04:53:58.0282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:53:59.0282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:54:00.0287819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:54:01.0288733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:54:02.0284421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:54:03.0291494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:54:04.0290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:54:05.0289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:54:06.0285525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:54:07.0287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:54:08.0282727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:54:09.0282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:54:10.0289099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:54:11.0282307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T04:54:12.0288626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:54:13.0287503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:54:14.0285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T04:54:15.0283083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T04:54:16.0290086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:54:17.0283236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T04:54:18.0288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T04:54:19.0288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T04:54:20.0284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T04:54:21.0282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T04:54:22.0290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:54:23.0288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:54:24.0284083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T04:54:25.0290543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T04:54:26.0287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T04:54:27.0285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T04:54:28.0281260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:54:29.0281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:54:30.0287559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:54:31.0288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T04:54:32.0286015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:54:33.0290236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:54:34.0287487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:54:35.0288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:54:36.0284558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T04:54:37.0285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T04:54:38.0283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T04:54:39.0281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T04:54:40.0283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:54:41.0284104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T04:54:42.0290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:54:43.0289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T04:54:44.0284898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T04:54:45.0285555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:54:46.0287320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:54:47.0289156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:54:48.0283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:54:49.0282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T04:54:50.0328287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:54:51.0290931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:54:52.0285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T04:54:53.0285294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:54:54.0286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:54:55.0287233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:54:56.0283173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:54:57.0284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:54:58.0305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:54:59.0281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T04:55:00.0246942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:55:01.0286773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:55:02.0284381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:55:03.0283474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:55:04.0289222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:55:05.0291113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:55:06.0286069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:55:07.0287062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:55:08.0289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:55:09.0290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:55:10.0286692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:55:11.0290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:55:12.0284838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T04:55:13.0286214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:55:14.0283173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:55:15.0284762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:55:16.0289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:55:17.0280402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:55:18.0286187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:55:19.0288039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:55:20.0283313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T04:55:21.0285369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:55:22.0289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:55:23.0289560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T04:55:24.0289303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T04:55:25.0281201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:55:26.0286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:55:27.0287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:55:28.0283833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:55:29.0286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:55:30.0289936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T04:55:31.0282568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:55:32.0287367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:55:33.0288657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T04:55:34.0284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:55:35.0286823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:55:36.0247684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:55:37.0283072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T04:55:38.0287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T04:55:39.0287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:55:40.0284599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:55:41.0284843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:55:42.0288889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:55:43.0287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T04:55:44.0284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:55:45.0285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:55:46.0283466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:55:47.0291135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:55:48.0286683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:55:49.0287657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:55:50.0282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:55:51.0233124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:55:52.0288579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T04:55:53.0290018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:55:54.0284957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:55:55.0283937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:55:56.0289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:55:57.0290688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T04:55:58.0286066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:55:59.0286145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:56:00.0281874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:56:01.0281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T04:56:02.0286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:56:03.0286945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:56:04.0283102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:56:05.0282881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:56:06.0288808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:56:07.0288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:56:08.0285001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T04:56:09.0285907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:56:10.0282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:56:11.0290485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T04:56:12.0286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T04:56:13.0285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:56:14.0281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:56:15.0282561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:56:16.0286578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:56:17.0287335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:56:18.0285007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:56:19.0286179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T04:56:20.0281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:56:21.0280992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:56:22.0286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:56:23.0286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:56:24.0282536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:56:25.0281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T04:56:26.0289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T04:56:27.0291658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T04:56:28.0286080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T04:56:29.0287940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T04:56:30.0283269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:56:31.0284426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:56:32.0289952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:56:33.0290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:56:34.0287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:56:35.0289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T04:56:36.0283947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T04:56:37.0283498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T04:56:38.0291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T04:56:39.0281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T04:56:40.0290981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:56:41.0290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:56:42.0286192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T04:56:43.0327328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T04:56:44.0290687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:56:45.0282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:56:46.0286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T04:56:47.0286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:56:48.0281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T04:56:49.0281087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T04:56:50.0288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:56:51.0288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T04:56:52.0283861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:56:53.0283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:56:54.0289414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T04:56:55.0290156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:56:56.0285038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T04:56:57.0287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:56:58.0283230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:56:59.0283379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:57:00.0284614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T04:57:01.0286549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T04:57:02.0281858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:57:03.0288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T04:57:04.0284110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:57:05.0285370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T04:57:06.0282278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T04:57:07.0282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T04:57:08.0288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T04:57:09.0288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:57:10.0287047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T04:57:11.0289068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:57:12.0283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:57:13.0284348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T04:57:14.0290607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:57:15.0281235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T04:57:16.0287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T04:57:17.0288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T04:57:18.0282773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:57:19.0281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:57:20.0288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:57:21.0289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:57:22.0285348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T04:57:23.0286761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T04:57:24.0280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:57:25.0281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T04:57:26.0243808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T04:57:27.0290695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:57:28.0286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:57:29.0289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T04:57:30.0313643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:57:31.0287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T04:57:32.0285650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:57:33.0284587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:57:34.0289321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T04:57:35.0288944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T04:57:36.0284660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:57:37.0285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T04:57:38.0281498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T04:57:39.0281360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T04:57:40.0288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T04:57:41.0287096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T04:57:42.0286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T04:57:43.0286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:57:44.0283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T04:57:45.0283675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T04:57:46.0290340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T04:57:47.0281108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T04:57:48.0288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T04:57:49.0287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:57:50.0284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:57:51.0284144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:57:52.0290675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T04:57:53.0290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T04:57:54.0282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T04:57:55.0283542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:57:56.0239487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:57:57.0288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T04:57:58.0282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:57:59.0284019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:58:00.0289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:58:01.0291265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:58:02.0286942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:58:03.0286711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T04:58:04.0245411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T04:58:05.0281359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T04:58:06.0222166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T04:58:07.0285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:58:08.0285761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:58:09.0288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:58:10.0284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:58:11.0288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T04:58:12.0780794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:58:13.0790805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T04:58:14.0781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T04:58:15.0781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T04:58:16.0786908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:58:17.0788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T04:58:18.0783645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T04:58:19.0783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T04:58:20.0789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T04:58:21.0781557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T04:58:22.0788964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T04:58:23.0789222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T04:58:24.0785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T04:58:25.0786825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T04:58:26.0780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:58:27.0781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:58:28.0789147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T04:58:29.0789265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T04:58:30.0784454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T04:58:31.0789367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T04:58:32.0785618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T04:58:33.0790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T04:58:34.0787800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:58:35.0787623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:58:36.0785119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T04:58:37.0785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T04:58:38.0788355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:58:39.0790607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:58:40.0785942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:58:41.0789571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T04:58:42.0785349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T04:58:43.0784094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:58:44.0790998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:58:45.0783076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:58:46.0789668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T04:58:47.0780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T04:58:48.0787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T04:58:49.0789177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T04:58:50.0784546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T04:58:51.0783711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T04:58:52.0790652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T04:58:53.0781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T04:58:54.0787992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T04:58:55.0788720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T04:58:56.0784482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:58:57.0788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T04:58:58.0782596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:58:59.0786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T04:59:00.0781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T04:59:01.0782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T04:59:02.0789922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T04:59:03.0781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T04:59:04.0788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T04:59:05.0788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T04:59:06.0785849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T04:59:07.0788104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T04:59:08.0782919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:59:09.0784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T04:59:10.0790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T04:59:11.0783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T04:59:12.0790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:59:13.0782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T04:59:14.0787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T04:59:15.0787371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T04:59:16.0783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T04:59:17.0784202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T04:59:18.0789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T04:59:19.0791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T04:59:20.0786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T04:59:21.0786691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:59:22.0783228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T04:59:23.0784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T04:59:24.0790360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T04:59:25.0783897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T04:59:26.0790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T04:59:27.0781223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T04:59:28.0782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T04:59:29.0789702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T04:59:30.0785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T04:59:31.0787769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T04:59:32.0783982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T04:59:33.0786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T04:59:34.0782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T04:59:35.0783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T04:59:36.0789482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T04:59:37.0782259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T04:59:38.0787978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T04:59:39.0790503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:59:40.0785003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T04:59:41.0781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T04:59:42.0787148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T04:59:43.0789678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:59:44.0784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T04:59:45.0784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T04:59:46.0791056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T04:59:47.0789178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T04:59:48.0785252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T04:59:49.0784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T04:59:50.0781575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T04:59:51.0782434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T04:59:52.0788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T04:59:53.0791099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T04:59:54.0786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T04:59:55.0787357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T04:59:56.0783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T04:59:57.0783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T04:59:58.0790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T04:59:59.0790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:00:00.0786886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:00:01.0789461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:00:02.0786130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:00:03.0787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:00:04.0781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:00:05.0781932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:00:06.0787597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:00:07.0788625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:00:08.0786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:00:09.0786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:00:10.0781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:00:11.0782541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T05:00:12.0788533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T05:00:13.0790495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:00:14.0786068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:00:15.0788336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:00:16.0783934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:00:17.0786067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:00:18.0781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:00:19.0783794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:00:20.0788207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:00:21.0789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T05:00:22.0785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:00:23.0787696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:00:24.0784020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:00:25.0784159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:00:26.0790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:00:27.0780719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:00:28.0786547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:00:29.0788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:00:30.0785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:00:31.0784639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:00:32.0780878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:00:33.0782070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:00:34.0787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:00:35.0789012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:00:36.0786658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:00:37.0786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:00:38.0782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:00:39.0780816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:00:40.0786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:00:41.0787525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:00:42.0783138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:00:43.0782800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T05:00:44.0790660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:00:45.0785808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T05:00:46.0790769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:00:47.0781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:00:48.0786546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:00:49.0788347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:00:50.0784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:00:51.0785457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:00:52.0782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:00:53.0781104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:00:54.0787965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:00:55.0788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:00:56.0783117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:00:57.0784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:00:58.0789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:00:59.0790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:01:00.0786025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:01:01.0787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:01:02.0782742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:01:03.0782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:01:04.0789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:01:05.0788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:01:06.0784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:01:07.0786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:01:08.0790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:01:09.0781805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:01:10.0787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:01:11.0787887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:01:12.0784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:01:13.0785092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:01:14.0786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:01:15.0789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:01:16.0785073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:01:17.0788786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:01:18.0784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:01:19.0785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:01:20.0783903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:01:21.0784024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:01:22.0790015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:01:23.0789434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:01:24.0784967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:01:25.0787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:01:26.0783478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:01:27.0781270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:01:28.0787023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:01:29.0788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:01:30.0786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:01:31.0786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:01:32.0782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:01:33.0782500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:01:34.0788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:01:35.0788625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:01:36.0784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:01:37.0785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:01:38.0782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:01:39.0783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:01:40.0790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:01:41.0791473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:01:42.0785974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:01:43.0787462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T05:01:44.0783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:01:45.0786317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:01:46.0790088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:01:47.0782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:01:48.0789730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:01:49.0789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:01:50.0786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:01:51.0787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:01:52.0782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:01:53.0784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:01:54.0789642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:01:55.0783639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:01:56.0790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T05:01:57.0791261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:01:58.0785880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:01:59.0785316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T05:02:00.0789635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:02:01.0783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:02:02.0788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:02:03.0787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:02:04.0785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:02:05.0784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:02:06.0789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:02:07.0780583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:02:08.0786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:02:09.0781052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:02:10.0788720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:02:11.0789942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:02:12.0784676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:02:13.0785013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:02:14.0781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:02:15.0781917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:02:16.0787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:02:17.0789864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:02:18.0784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:02:19.0786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:02:20.0783835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:02:21.0788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:02:22.0782186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:02:23.0783091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:02:24.0790603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:02:25.0790611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:02:26.0787472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:02:27.0788045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:02:28.0784299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:02:29.0784709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:02:30.0789918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T05:02:31.0791955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:02:32.0787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:02:33.0785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:02:34.0790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:02:35.0791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:02:36.0786678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:02:37.0787015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:02:38.0781608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:02:39.0783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:02:40.0788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:02:41.0788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:02:42.0783430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:02:43.0780794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:02:44.0787978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:02:45.0783241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:02:46.0789779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:02:47.0789321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:02:48.0786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:02:49.0783984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:02:50.0788247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:02:51.0792023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:02:52.0786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:02:53.0787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:02:54.0785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:02:55.0786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:02:56.0789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:02:57.0789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:02:58.0787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:02:59.0789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:03:00.0785133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:03:01.0785143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:03:02.0781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:03:03.0781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:03:04.0787494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:03:05.0781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:03:06.0787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:03:07.0789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:03:08.0783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:03:09.0784707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:03:10.0790662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:03:11.0784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:03:12.0789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:03:13.0781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:03:14.0786543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:03:15.0790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:03:16.0784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:03:17.0786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:03:18.0782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:03:19.0782441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:03:20.0788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:03:21.0788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:03:22.0784431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:03:23.0785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:03:24.0782139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:03:25.0786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:03:26.0784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:03:27.0782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:03:28.0788370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:03:29.0789052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:03:30.0786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:03:31.0786687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:03:32.0781948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:03:33.0783904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:03:34.0789156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:03:35.0789311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:03:36.0785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:03:37.0785095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:03:38.0789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:03:39.0780951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:03:40.0781135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:03:41.0781539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:03:42.0787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:03:43.0790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:03:44.0786078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:03:45.0787522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:03:46.0785526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:03:47.0786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:03:48.0782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:03:49.0782816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:03:50.0788135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:03:51.0789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:03:52.0786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:03:53.0787646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:03:54.0786408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:03:55.0788953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:03:56.0783597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:03:57.0785390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:03:58.0783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:03:59.0784129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:04:00.0788470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:04:01.0789697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:04:02.0784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:04:03.0786200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:04:04.0781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:04:05.0787557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:04:06.0782030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:04:07.0782831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:04:08.0788763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:04:09.0790830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:04:10.0785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:04:11.0787216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:04:12.0784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:04:13.0787397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:04:14.0783936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:04:15.0786583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:04:16.0781220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:04:17.0781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:04:18.0789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:04:19.0787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:04:20.0784314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:04:21.0784269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:04:22.0783247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:04:23.0784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:04:24.0789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:04:25.0781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:04:26.0787631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:04:27.0787165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:04:28.0782804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:04:29.0783628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:04:30.0790796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:04:31.0791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:04:32.0785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:04:33.0785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:04:34.0781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:04:35.0784002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:04:36.0781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:04:37.0781419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:04:38.0787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:04:39.0789288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T05:04:40.0783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T05:04:41.0784214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:04:42.0790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:04:43.0782144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:04:44.0788633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:04:45.0788559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:04:46.0783060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:04:47.0786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:04:48.0785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:04:49.0788024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:04:50.0784429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:04:51.0784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:04:52.0790102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:04:53.0781601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:04:54.0788366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:04:55.0787709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:04:56.0783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:04:57.0785974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:04:58.0782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:04:59.0782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:05:00.0788175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:05:01.0780379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:05:02.0787787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:05:03.0786646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:05:04.0782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:05:05.0782925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:05:06.0789750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:05:07.0783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:05:08.0788035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:05:09.0791269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:05:10.0785316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:05:11.0786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:05:12.0784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:05:13.0782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:05:14.0788943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:05:15.0790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:05:16.0785348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:05:17.0789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:05:18.0786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:05:19.0786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:05:20.0784858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:05:21.0784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:05:22.0790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:05:23.0785193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:05:24.0781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:05:25.0783542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:05:26.0789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:05:27.0782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:05:28.0789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:05:29.0789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:05:30.0785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:05:31.0786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:05:32.0783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:05:33.0787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:05:34.0787263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:05:35.0789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:05:36.0785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:05:37.0784904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:05:38.0783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:05:39.0783626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:05:40.0789586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:05:41.0788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:05:42.0784344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T05:05:43.0785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:05:44.0780862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:05:45.0782381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:05:46.0788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:05:47.0790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:05:48.0786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:05:49.0788236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:05:50.0784448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:05:51.0785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:05:52.0783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T05:05:53.0784348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T05:05:54.0791105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T05:05:55.0780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T05:05:56.0787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:05:57.0786653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:05:58.0783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:05:59.0785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:06:00.0789774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:06:01.0790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:06:02.0786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:06:03.0790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:06:04.0785646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:06:05.0786470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:06:06.0781743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:06:07.0783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:06:08.0787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:06:09.0790831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:06:10.0786396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:06:11.0786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:06:12.0782840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:06:13.0782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:06:14.0788284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:06:15.0788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:06:16.0784873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:06:17.0785884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:06:18.0782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:06:19.0785148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:06:20.0791799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:06:21.0783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:06:22.0789084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:06:23.0789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:06:24.0785632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:06:25.0787381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:06:26.0783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:06:27.0782531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T05:06:28.0788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:06:29.0781253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:06:30.0787685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T05:06:31.0787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:06:32.0783765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:06:33.0784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:06:34.0789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:06:35.0789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:06:36.0786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:06:37.0787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:06:38.0784236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:06:39.0785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:06:40.0781088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:06:41.0782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:06:42.0787150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T05:06:43.0790418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T05:06:44.0787399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:06:45.0780830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:06:46.0786600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T05:06:47.0787223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:06:48.0784543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:06:49.0785031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:06:50.0780876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:06:51.0783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:06:52.0780647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:06:53.0781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:06:54.0787316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:06:55.0786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:06:56.0783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:06:57.0784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:06:58.0789058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:06:59.0789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:07:00.0785259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:07:01.0788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:07:02.0783388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:07:03.0784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:07:04.0790407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:07:05.0781387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:07:06.0787020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:07:07.0788829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:07:08.0785142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:07:09.0785280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:07:10.0781874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:07:11.0782096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:07:12.0786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:07:13.0788963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:07:14.0789026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:07:15.0784236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:07:16.0788760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:07:17.0782185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:07:18.0786010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:07:19.0788870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:07:20.0784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:07:21.0786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:07:22.0781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:07:23.0783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:07:24.0787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:07:25.0790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:07:26.0786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:07:27.0782086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:07:28.0787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:07:29.0788674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:07:30.0786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:07:31.0787314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:07:32.0784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:07:33.0786490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:07:34.0783120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:07:35.0783548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:07:36.0788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:07:37.0790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:07:38.0786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:07:39.0781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:07:40.0786883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:07:41.0781057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:07:42.0782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:07:43.0785828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:07:44.0782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:07:45.0783300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:07:46.0790199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:07:47.0781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:07:48.0788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:07:49.0790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:07:50.0784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:07:51.0785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:07:52.0781987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:07:53.0782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:07:54.0789633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:07:55.0791074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:07:56.0786203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:07:57.0787180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:07:58.0782471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:07:59.0784285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:08:00.0791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:08:01.0781112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:08:02.0787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:08:03.0786177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:08:04.0788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:08:05.0790706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:08:06.0786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T05:08:07.0787202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:08:08.0782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:08:09.0781571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:08:10.0790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:08:11.0788851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:08:12.0786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:08:13.0787550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:08:14.0786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:08:15.0789434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:08:16.0785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:08:17.0785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:08:18.0788626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:08:19.0781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:08:20.0789352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:08:21.0782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:08:22.0788515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:08:23.0781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:08:24.0787673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:08:25.0788798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:08:26.0785292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:08:27.0785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:08:28.0781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:08:29.0783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:08:30.0790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:08:31.0783856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:08:32.0788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:08:33.0781364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:08:34.0788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:08:35.0786292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:08:36.0782919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:08:37.0783822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:08:38.0789698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:08:39.0781320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:08:40.0788642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T05:08:41.0781493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:08:42.0788747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:08:43.0787865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:08:44.0784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T05:08:45.0783878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:08:46.0790300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:08:47.0890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:08:48.0787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:08:49.0786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:08:50.0784049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:08:51.0784147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:08:52.0782529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:08:53.0784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T05:08:54.0789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T05:08:55.0790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T05:08:56.0786779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T05:08:57.0789114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:08:58.0784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T05:08:59.0786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T05:09:00.0782221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:09:01.0784430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:09:02.0788687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:09:03.0789795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:09:04.0787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:09:05.0791759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:09:06.0787228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:09:07.0787856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:09:08.0785151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T05:09:09.0787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:09:10.0783889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:09:11.0786454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:09:12.0787442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T05:09:13.0788395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:09:14.0783801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:09:15.0785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:09:16.0790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:09:17.0791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:09:18.0785920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:09:19.0789464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:09:20.0786114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:09:21.0788412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T05:09:22.0783091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:09:23.0783790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:09:24.0789782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:09:25.0791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:09:26.0786363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:09:27.0786355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:09:28.0782532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:09:29.0785683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:09:30.0791987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:09:31.0782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:09:32.0787970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:09:33.0892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:09:34.0786915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T05:09:35.0880617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:09:36.0788537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:09:37.0890611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:09:38.0788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:09:39.0789187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:09:40.0785384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:09:41.0786792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:09:42.0882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:09:43.0785155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:09:44.0783120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:09:45.0783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:09:46.0789041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:09:47.0790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:09:48.0785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:09:49.0787524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:09:50.0782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:09:51.0786653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:09:52.0781839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:09:53.0782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:09:54.0789089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:09:55.0880872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:09:56.0787545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:09:57.0789853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:09:58.0890311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:09:59.0783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:10:00.0787610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:10:01.0786483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:10:02.0891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:10:03.0882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:10:04.0787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:10:05.0790163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:10:06.0784767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:10:07.0785966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:10:08.0782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:10:09.0784458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:10:10.0790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:10:11.0880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:10:12.0788635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:10:13.0786927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:10:14.0782373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:10:15.0787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:10:16.0785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:10:17.0790566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:10:18.0785507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:10:19.0786064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:10:20.0882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:10:21.0783028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:10:22.0789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:10:23.0787761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:10:24.0784024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:10:25.0782755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:10:26.0790412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:10:27.0789876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:10:28.0788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:10:29.0833233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:10:30.0784897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:10:31.0787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:10:32.0784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:10:33.0784371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:10:34.0890327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:10:35.0881806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:10:36.0787311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:10:37.0788955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:10:38.0784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:10:39.0785575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:10:40.0890528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:10:41.0880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:10:42.0787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:10:43.0786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:10:44.0783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:10:45.0783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:10:46.0790719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:10:47.0789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:10:48.0786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:10:49.0890297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:10:50.0786974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:10:51.0784651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:10:52.0791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:10:53.0791220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:10:54.0787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:10:55.0788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:10:56.0787343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:10:57.0882192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:10:58.0787254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:10:59.0787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:11:00.0883697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:11:01.0786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:11:02.0881734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:11:03.0784703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:11:04.0890965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:11:05.0883734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:11:06.0883619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:11:07.0785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:11:08.0790095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:11:09.0784042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:11:10.0789692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:11:11.0881925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:11:12.0789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:11:13.0790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:11:14.0785381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:11:15.0788119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:11:16.0882428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:11:17.0882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:11:18.0840814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:11:19.0790515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:11:20.0789707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:11:21.0883843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:11:22.0890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:11:23.0890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:11:24.0790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:11:25.0951338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:11:26.0787153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T05:11:27.0787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:11:28.0784901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:11:29.0786279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:11:30.0785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:11:31.0787988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:11:32.0785949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:11:33.0788673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:11:34.0786122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:11:35.0784825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:11:36.0880929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:11:37.0890226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:11:38.0786807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:11:39.0787359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:11:40.0782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:11:41.0882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:11:42.0789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:11:43.0882058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:11:44.0790864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:11:45.0789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:11:46.0787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:11:47.0788724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:11:48.0784868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:11:49.0884526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:11:50.0789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:11:51.0881973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:11:52.0787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:11:53.0787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:11:54.0883551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:11:55.0883775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:11:56.0784741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:11:57.0786472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:11:58.0883050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T05:11:59.0882982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:12:00.0790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:12:01.0789490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:12:02.0785752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:12:03.0788342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:12:04.0785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:12:05.0884005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:12:06.0791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:12:07.0791801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:12:08.0787114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:12:09.0786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:12:10.0882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:12:11.0883114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:12:12.0789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:12:13.0884925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:12:14.0790351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:12:15.0790379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:12:16.0889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:12:17.0880674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:12:18.0788354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:12:19.0790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:12:20.0886436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:12:21.0883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:12:22.0789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:12:23.0881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:12:24.0788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:12:25.0789008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:12:26.0884504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:12:27.0880821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:12:28.0790779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:12:29.0891674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:12:30.0786560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:12:31.0788839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:12:32.0884996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:12:33.0788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:12:34.0882645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:12:35.0885357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:12:36.0891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:12:37.0882702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:12:38.0787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:12:39.0787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:12:40.0882663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:12:41.0786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:12:42.0882531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:12:43.0881677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:12:44.0789722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:12:45.0890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:12:46.0789955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:12:47.0880460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:12:48.0788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:12:49.0789871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:12:50.0885208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:12:51.0883760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T05:12:52.0882374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:12:53.0882642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:12:54.0788929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T05:12:55.0790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:12:56.0884841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T05:12:57.0787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T05:12:58.0883105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T05:12:59.0884207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T05:13:00.0791073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T05:13:01.0881757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:13:02.0787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:13:03.0790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:13:04.0885697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:13:05.0885849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:13:06.0881815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:13:07.0881455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T05:13:08.0787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T05:13:09.0885751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T05:13:10.0790387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T05:13:11.0881592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:13:12.0788302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:13:13.0881948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:13:14.0788412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:13:15.0789882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:13:16.0885806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:13:17.0787329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:13:18.0883102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:13:19.0884986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:13:20.0790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T05:13:21.0886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T05:13:22.0882157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:13:23.0881004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:13:24.0788790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:13:25.0888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:13:26.0882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:13:27.0883626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:13:28.0791253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:13:29.0791426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:13:30.0785702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:13:31.0788579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:13:32.0884815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T05:13:33.0886297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T05:13:34.0881781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:13:35.0882581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:13:36.0789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:13:37.0790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:13:38.0884605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:13:39.0885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:13:40.0882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:13:41.0782476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:13:42.0783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:13:43.0883969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:13:44.0884007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:13:45.0884279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:13:46.0791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T05:13:47.0790050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T05:13:48.0896803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T05:13:49.0886384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T05:13:50.0882608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T05:13:51.0882682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:13:52.0790147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:13:53.0886103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:13:54.0829838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:13:55.0882098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:13:56.0787444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:13:57.0787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:13:58.0883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:13:59.0884711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T05:14:00.0791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T05:14:01.0789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T05:14:02.0884654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T05:14:03.0789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T05:14:04.0886045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:14:05.0790262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:14:06.0885828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:14:07.0885750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:14:08.0881309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:14:09.0881316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:14:10.0789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T05:14:11.0787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T05:14:12.0883649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T05:14:13.0885721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T05:14:14.0882739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T05:14:15.0882678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:14:16.0789734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:14:17.0789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:14:18.0885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:14:19.0886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:14:20.0883985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T05:14:21.0883228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T05:14:22.0789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T05:14:23.0789811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T05:14:24.0884418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:14:25.0883855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:14:26.0831836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:14:27.0792098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:14:28.0804379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:14:29.0885434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:14:30.0882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:14:31.0880904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T05:14:32.0886921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T05:14:33.0886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T05:14:34.0884127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:14:35.0885692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:14:36.0790269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:14:37.0883738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:14:38.0882009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:14:39.0789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T05:14:40.0888163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T05:14:41.0887522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T05:14:42.0886890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T05:14:43.0887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T05:14:44.0883920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T05:14:45.0885005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T05:14:46.0789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:14:47.0790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T05:14:48.0885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:14:49.0886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:14:50.0882722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:14:51.0881633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:14:52.0887775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:14:53.0886016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:14:54.0882524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:14:55.0883410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:14:56.0789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:14:57.0791080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T05:14:58.0885621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T05:14:59.0790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T05:15:00.0885339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T05:15:01.0886583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T05:15:02.0882288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T05:15:03.0882116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:15:04.0887225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:15:05.0789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:15:06.0886389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:15:07.0885829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:15:08.0882480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:15:09.0881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:15:10.0887940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T05:15:11.0790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T05:15:12.0885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:15:13.0884330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T05:15:14.0890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:15:15.0889227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T05:15:16.0884954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:15:17.0888730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:15:18.0884811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T05:15:19.0886959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:15:20.0885726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:15:21.0887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:15:22.0882263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T05:15:23.0885893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:15:24.0890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T05:15:25.0880620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:15:26.0887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:15:27.0886562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:15:28.0882610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T05:15:29.0884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:15:30.0789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:15:31.0881005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:15:32.0888902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T05:15:33.0789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T05:15:34.0884590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:15:35.0885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:15:36.0889781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:15:37.0889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:15:38.0885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:15:39.0887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:15:40.0885044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:15:41.0885831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:15:42.0881448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T05:15:43.0882439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:15:44.0790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:15:45.0789020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:15:46.0886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T05:15:47.0886270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:15:48.0881810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:15:49.0883404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:15:50.0790923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:15:51.0881521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:15:52.0888445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:15:53.0888928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:15:54.0886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:15:55.0888858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:15:56.0884191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:15:57.0887176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T05:15:58.0882928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:15:59.0882607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:16:00.0888180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:16:01.0790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:16:02.0885823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:16:03.0886811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:16:04.0889352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:16:05.0880595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:16:06.0791141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:16:07.0889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:16:08.0886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:16:09.0887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:16:10.0883582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:16:11.0885610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:16:12.0883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:16:13.0882218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:16:14.0889997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T05:16:15.0889810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:16:16.0887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:16:17.0790802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:16:18.0886097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:16:19.0887582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:16:20.0882545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:16:21.0882553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:16:22.0790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:16:23.0881406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:16:24.0887148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:16:25.0888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:16:26.0884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:16:27.0884745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:16:28.0880885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:16:29.0887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:16:30.0882864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:16:31.0884682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:16:32.0881152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:16:33.0887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:16:34.0882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:16:35.0884133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:16:36.0791242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:16:37.0891330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:16:38.0887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:16:39.0881641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:16:40.0888621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:16:41.0886863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T05:16:42.0883639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:16:43.0884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:16:44.0791618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:16:45.0892150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:16:46.0886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:16:47.0886534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:16:48.0881325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:16:49.0883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:16:50.0792272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:16:51.0889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:16:52.0887869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T05:16:53.0889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:16:54.0885658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:16:55.0889901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T05:16:56.0906772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T05:16:57.0884875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T05:16:58.0881179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:16:59.0883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:17:00.0887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:17:01.0887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:17:02.0889104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:17:03.0889850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:17:04.0884703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T05:17:05.0887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:17:06.0881858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:17:07.0881321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T05:17:08.0886934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:17:09.0887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:17:10.0883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:17:11.0883685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:17:12.0889593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:17:13.0890990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:17:14.0887636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:17:15.0887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:17:16.0882429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:17:17.0885216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T05:17:18.0880977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T05:17:19.0881493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:17:20.0888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:17:21.0891018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:17:22.0886130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:17:23.0887204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:17:24.0882447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:17:25.0882408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:17:26.0888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:17:27.0889475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:17:28.0788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:17:29.0789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T05:17:30.0887132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:17:31.0889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:17:32.0885633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:17:33.0885370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:17:34.0881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:17:35.0880738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:17:36.0888861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:17:37.0888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:17:38.0885364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:17:39.0788034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T05:17:40.0883887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T05:17:41.0889805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T05:17:42.0884801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T05:17:43.0887408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:17:44.0883080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:17:45.0882346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:17:46.0886675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:17:47.0887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:17:48.0883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:17:49.0883262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:17:50.0888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T05:17:51.0890890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:17:52.0888647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T05:17:53.0887023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T05:17:54.0882957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:17:55.0883707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:17:56.0890177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:17:57.0890799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T05:17:58.0888052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:17:59.0887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:18:00.0883193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T05:18:01.0883429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:18:02.0889956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:18:03.0881322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:18:04.0887211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:18:05.0887844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:18:06.0883410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:18:07.0883341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:18:08.0888491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T05:18:09.0888616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T05:18:10.0884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T05:18:11.0884392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:18:12.0890613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T05:18:13.0881377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:18:14.0887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:18:15.0889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:18:16.0920408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:18:17.0885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:18:18.0893782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:18:19.0886188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:18:20.0883835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T05:18:21.0882600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:18:22.0888949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:18:23.0889206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:18:24.0888570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:18:25.0889406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:18:26.0887501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T05:18:27.0888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:18:28.0886159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T05:18:29.0888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T05:18:30.0882518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T05:18:31.0882995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T05:18:32.0883904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T05:18:33.0885661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:18:34.0883020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:18:35.0882627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T05:18:36.0886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:18:37.0887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:18:38.0883813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:18:39.0884759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T05:18:40.0888942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:18:41.0890577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:18:42.0885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:18:43.0889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T05:18:44.0884698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:18:45.0886827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:18:46.0883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T05:18:47.0884199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:18:48.0880507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:18:49.0890722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:18:50.0886779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:18:51.0881429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:18:52.0886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:18:53.0887808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:18:54.0888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:18:55.0888327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:18:56.0885278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:18:57.0887807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:18:58.0884257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T05:18:59.0882483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:19:00.0886613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:19:01.0891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:19:02.0886386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:19:03.0886483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:19:04.0884090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:19:05.0886523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:19:06.0883548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:19:07.0883021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:19:08.0889176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:19:09.0880904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:19:10.0946101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:19:11.0888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:19:12.0884502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:19:13.0886261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:19:14.0881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:19:15.0883025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:19:16.0890252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:19:17.0883588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:19:18.0887868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:19:19.0888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:19:20.0883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:19:21.0885076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:19:22.0891143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:19:23.0881035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:19:24.0888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:19:25.0889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:19:26.0883821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:19:27.0918418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:19:28.0885155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:19:29.0884574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:19:30.0881085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:19:31.0882025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:19:32.0887992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:19:33.0888639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:19:34.0884416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:19:35.0907052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:19:36.0883878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:19:37.0885898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:19:38.0882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:19:39.0887671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:19:40.0883525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:19:41.0887428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:19:42.0882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T05:19:43.0882864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T05:19:44.0887747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T05:19:45.0888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:19:46.0886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:19:47.0887011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:19:48.0882891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:19:49.0884460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:19:50.0887630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:19:51.0887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:19:52.0882834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T05:19:53.0886342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T05:19:54.0881882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T05:19:55.0881476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T05:19:56.0889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T05:19:57.0888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:19:58.0884654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:19:59.0882995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:20:00.0889146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:20:01.0889186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:20:02.0935039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:20:03.0885586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:20:04.0880505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:20:05.0882216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:20:06.0889111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T05:20:07.0888331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:20:08.0884825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T05:20:09.0885185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:20:10.0890595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:20:11.0890568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:20:12.0886334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:20:13.0886689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:20:14.0882343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:20:15.0883215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:20:16.0887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T05:20:17.0889208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:20:18.0884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:20:19.0884258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:20:20.0881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:20:21.0891161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:20:22.0886986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T05:20:23.0886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T05:20:24.0881655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:20:25.0883514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:20:26.0889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:20:27.0887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:20:28.0884284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:20:29.0884931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:20:30.0880570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:20:31.0881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:20:32.0846918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:20:33.0887045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:20:34.0883037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T05:20:35.0883375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:20:36.0889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:20:37.0888295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:20:38.0885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:20:39.0884665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:20:40.0889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:20:41.0891113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:20:42.0886714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:20:43.0887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:20:44.0882627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:20:45.0882177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:20:46.0888258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:20:47.0889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:20:48.0885624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:20:49.0885420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T05:20:50.0890313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:20:51.0824256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:20:52.0885873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:20:53.0891128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:20:54.0886174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:20:55.0887553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:20:56.0885019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:20:57.0882725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:20:58.0889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:20:59.0890803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:21:00.0891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:21:01.0890412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:21:02.0889692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:21:03.0890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:21:04.0887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T05:21:05.0884559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:21:06.0881406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:21:07.0882052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:21:08.0887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:21:09.0889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:21:10.0883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:21:11.0885689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:21:12.0890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:21:13.0880842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:21:14.0888719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T05:21:15.0887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T05:21:16.0884544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:21:17.0884421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:21:18.0882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:21:19.0890094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:21:20.0886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:21:21.0885729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:21:22.0881796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:21:23.0885611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:21:24.0887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:21:25.0887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T05:21:26.0883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:21:27.0883243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:21:28.0891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:21:29.0888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:21:30.0884791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:21:31.0888965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:21:32.0885205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:21:33.0884719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:21:34.0890284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:21:35.0880542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:21:36.0887049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T05:21:37.0887218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:21:38.0882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:21:39.0885003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:21:40.0890063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:21:41.0891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:21:42.0883941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:21:43.0884789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:21:44.0890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:21:45.0964411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:21:46.0886280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:21:47.0888596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:21:48.0881977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:21:49.0882057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:21:50.0884658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T05:21:51.0883119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:21:52.0891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:21:53.0889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:21:54.0885930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:21:55.0886722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:21:56.0884263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:21:57.0884573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:21:58.0889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:21:59.0890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:22:00.0884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:22:01.0883906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T05:22:02.0890761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:22:03.0886495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:22:04.0882498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:22:05.0882906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:22:06.0857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:22:07.0889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:22:08.0886446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:22:09.0887867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:22:10.0883066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:22:11.0886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:22:12.0881730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:22:13.0881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:22:14.0887916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:22:15.0888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:22:16.0883872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:22:17.0885272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T05:22:18.0891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:22:19.0891174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:22:20.0886495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:22:21.0886015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:22:22.0880682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:22:23.0882846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:22:24.0889108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:22:25.0888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T05:22:26.0888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:22:27.0889848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:22:28.0885352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:22:29.0885666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:22:30.0884840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T05:22:31.0884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T05:22:32.0885850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:22:33.0886097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:22:34.0880757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:22:35.0945822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:22:36.0881551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:22:37.0881292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:22:38.0886920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:22:39.0887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:22:40.0884869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:22:41.0884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:22:42.0889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:22:43.0891355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:22:44.0885521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:22:45.0886689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:22:46.0882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T05:22:47.0881161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:22:48.0887502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:22:49.0888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T05:22:50.0893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T05:22:51.0885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T05:22:52.0890621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:22:53.0881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:22:54.0888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:22:55.0891548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:22:56.0885774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:22:57.0886833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:22:58.0881115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T05:22:59.0885512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:23:00.0890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T05:23:01.0889141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:23:02.0885150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:23:03.0886052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:23:04.0882116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:23:05.0881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T05:23:06.0888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:23:07.0887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T05:23:08.0883301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T05:23:09.0882621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T05:23:10.0881242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:23:11.0892111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:23:12.0886367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:23:13.0889639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:23:14.0885685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:23:15.0887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:23:16.0881993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:23:17.0883706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:23:18.0888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T05:23:19.0888842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:23:20.0884898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:23:21.0884003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T05:23:22.0891474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T05:23:23.0891257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T05:23:24.0886270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T05:23:25.0886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:23:26.0884417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:23:27.0881504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:23:28.0890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:23:29.0888095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:23:30.0885889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:23:31.0885168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:23:32.0882786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:23:33.0880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T05:23:34.0888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:23:35.0890202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:23:36.0885279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T05:23:37.0888921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:23:38.0885013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:23:39.0885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:23:40.0880659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:23:41.0881758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:23:42.0880597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:23:43.0882362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:23:44.0888931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:23:45.0882224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T05:23:46.0888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:23:47.0882733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:23:48.0889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:23:49.0889752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:23:50.0883567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:23:51.0885212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:23:52.0889605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:23:53.0889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:23:54.0885022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T05:23:55.0887123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:23:56.0883139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:23:57.0883779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:23:58.0889697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:23:59.0880559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:24:00.0887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:24:01.0887863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:24:02.0884073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:24:03.0885775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:24:04.0883214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:24:05.0883167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:24:06.0889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:24:07.0929700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:24:08.0885632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:24:09.0890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:24:10.0886466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T05:24:11.0885741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:24:12.0887065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:24:13.0886029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:24:14.0881601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:24:15.0884530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T05:24:16.0892272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:24:17.0888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:24:18.0886897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:24:19.0885484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:24:20.0885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:24:21.0886852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:24:22.0882067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:24:23.0883931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:24:24.0881551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:24:25.0880933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:24:26.0886131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:24:27.0886750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:24:28.0882903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:24:29.0885136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:24:30.0890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:24:31.0890727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:24:32.0886085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:24:33.0885578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:24:34.0881237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:24:35.0880982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:24:36.0887618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:24:37.0887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:24:38.0887987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:24:39.0886344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:24:40.0882812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:24:41.0882169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:24:42.0888130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T05:24:43.0887473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:24:44.0883862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T05:24:45.0885709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T05:24:46.0892012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:24:47.0886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:24:48.0886620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:24:49.0831811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:24:50.0882515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:24:51.0885883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:24:52.0883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:24:53.0888973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:24:54.0884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:24:55.0884073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T05:24:56.0891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T05:24:57.0891466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:24:58.0886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:24:59.0888109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:25:00.0884238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:25:01.0856604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:25:02.0891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:25:03.0889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:25:04.0885609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:25:05.0885669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:25:06.0881865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:25:07.0882583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:25:08.0887378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:25:09.0887470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:25:10.0882505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:25:11.0881999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:25:12.0888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:25:13.0887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:25:14.0883217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:25:15.0884306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:25:16.0888288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:25:17.0888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:25:18.0933759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:25:19.0885636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:25:20.0890385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:25:21.0890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:25:22.0886649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:25:23.0892120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:25:24.0882979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:25:25.0883578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:25:26.0889118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:25:27.0888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:25:28.0884670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:25:29.0884578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:25:30.0890417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:25:31.0890390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:25:32.0887549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:25:33.0887215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:25:34.0890571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:25:35.0888841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:25:36.0884704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:25:37.0884860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:25:38.0891662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:25:39.0890113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:25:40.0887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:25:41.0887583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:25:42.0885009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:25:43.0885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:25:44.0881023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:25:45.0889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:25:46.0886386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:25:47.0885803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:25:48.0882579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:25:49.0882230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:25:50.0887906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:25:51.0887834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:25:52.0887367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:25:53.0887791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:25:54.0884074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:25:55.0883792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:25:56.0891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:25:57.0889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:25:58.0886017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:25:59.0883842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:26:00.0882269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:26:01.0882045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:26:02.0844973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:26:03.0888879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:26:04.0883067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:26:05.0884318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:26:06.0885118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:26:07.0883787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:26:08.0890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:26:09.0890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:26:10.0886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:26:11.0886822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:26:12.0882442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:26:13.0884949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:26:14.0891347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:26:15.0890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:26:16.0887637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:26:17.0886080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:26:18.0882834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:26:19.0880904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:26:20.0887449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:26:21.0888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:26:22.0883586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:26:23.0883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:26:24.0889426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:26:25.0881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:26:26.0886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:26:27.0886629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:26:28.0884357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:26:29.0882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:26:30.0889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:26:31.0886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:26:32.0881385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:26:33.0881244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:26:34.0888043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:26:35.0885381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:26:36.0882431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:26:37.0889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:26:38.0885765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:26:39.0880687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:26:40.0884708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:26:41.0884943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:26:42.0879986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:26:43.0890116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:26:44.0887389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:26:45.0891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:26:46.0886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:26:47.0886125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:26:48.0883515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:26:49.0884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:26:50.0880565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:26:51.0889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T05:26:52.0887411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:26:53.0885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:26:54.0881894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:26:55.0882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:26:56.0889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:26:57.0842196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T05:26:58.0883212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T05:26:59.0884806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:27:00.0890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:27:01.0890751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:27:02.0886140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:27:03.0885681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:27:04.0890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:27:05.0889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:27:06.0885996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:27:07.0888924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:27:08.0883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:27:09.0883555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:27:10.0890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:27:11.0890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T05:27:12.0885578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T05:27:13.0884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:27:14.0890607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:27:15.0890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:27:16.0885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T05:27:17.0889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:27:18.0885842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:27:19.0889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:27:20.0885533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:27:21.0885078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T05:27:22.0881318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T05:27:23.0880717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-07-03T05:27:24.0887069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-03T05:27:25.0887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:27:26.0883674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:27:27.0883941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T05:27:28.0890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:27:29.0890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:27:30.0882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:27:31.0886376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:27:32.0884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T05:27:33.0882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T05:27:34.0888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T05:27:35.0888484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-03T05:27:36.0891478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T05:27:37.0904257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T05:27:38.0887116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:27:39.0887893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:27:40.0885556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:27:41.0883237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:27:42.0891395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:27:43.0890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:27:44.0885313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:27:45.0885905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:27:46.0881962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:27:47.0880985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:27:48.0887109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T05:27:49.0887015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T05:27:50.0882852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:27:51.0885040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T05:27:52.0889876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:27:53.0881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:27:54.0887265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:27:55.0887389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:27:56.0883663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:27:57.0882463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:27:58.0892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:27:59.0888661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:28:00.0884077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T05:28:01.0884997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T05:28:02.0844258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T05:28:03.0880901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T05:28:04.0887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:28:05.0886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:28:06.0881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:28:07.0881045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:28:08.0903289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:28:09.0887013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:28:10.0882752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T05:28:11.0881679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T05:28:12.0887789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T05:28:13.0888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T05:28:14.0884558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:28:15.0884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:28:16.0889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:28:17.0889403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:28:18.0885633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:28:19.0886297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:28:20.0879346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:28:21.0890123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:28:22.0885213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:28:23.0888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:28:24.0885950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:28:25.0884967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T05:28:26.0838577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:28:27.0882937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:28:28.0888963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:28:29.0887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:28:30.0887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:28:31.0888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:28:32.0884543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:28:33.0885540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:28:34.0891688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:28:35.0890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T05:28:36.0887523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T05:28:37.0885086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:28:38.0881593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:28:39.0890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:28:40.0886508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:28:41.0887749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:28:42.0884959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:28:43.0883212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:28:44.0915143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:28:45.0880953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:28:46.0887769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:28:47.0888175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:28:48.0884972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:28:49.0883690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:28:50.0884004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:28:51.0881809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:28:52.0889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:28:53.0888770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:28:54.0883148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:28:55.0882928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T05:28:56.0890481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:28:57.0881418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:28:58.0889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:28:59.0887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T05:29:00.0885064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:29:01.0930120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:29:02.0882078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T05:29:03.0885129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:29:04.0890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:29:05.0836741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:29:06.0887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:29:07.0922030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:29:08.0886093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:29:09.0885418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:29:10.0890260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:29:11.0888867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:29:12.0885789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:29:13.0880626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:29:14.0888814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:29:15.0886917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:29:16.0943266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:29:17.0881523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T05:29:18.0887468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:29:19.0888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:29:20.0883759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:29:21.0882255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:29:22.0888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:29:23.0888494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:29:24.0929624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:29:25.0884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T05:29:26.0890253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:29:27.0889707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:29:28.0886067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T05:29:29.0885009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:29:30.0881840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T05:29:31.0890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:29:32.0885551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:29:33.0885574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:29:34.0881444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:29:35.0884467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:29:36.0920716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T05:29:37.0884257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:29:38.0880944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T05:29:39.0880631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:29:40.0886763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:29:41.0890362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T05:29:42.0886176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:29:43.0883999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:29:44.0890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:29:45.0891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:29:46.0885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:29:47.0885744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:29:48.0881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:29:49.0881017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T05:29:50.0887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:29:51.0889606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T05:29:52.0885946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:29:53.0886087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:29:54.0883547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:29:55.0882656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:29:56.0889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:29:57.0889174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:29:58.0883461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:29:59.0885275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:30:00.0880630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:30:01.0888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T05:30:02.0883830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:30:03.0882878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:30:04.0883967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T05:30:05.0882633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:30:06.0889565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T05:30:07.0889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:30:08.0887443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:30:09.0888088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:30:10.0884227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:30:11.0884447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:30:12.0889295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:30:13.0889811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:30:14.0885716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T05:30:15.0886730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T05:30:16.0882958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T05:30:17.0882851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T05:30:18.0890239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:30:19.0889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:30:20.0884665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:30:21.0885976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:30:22.0882725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:30:23.0883112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:30:24.0889634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:30:25.0890709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:30:26.0919771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:30:27.0888920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:30:28.0883633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:30:29.0886984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:30:30.0882864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T05:30:31.0884472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:30:32.0888901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:30:33.0881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:30:34.0887222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:30:35.0887970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:30:36.0887137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:30:37.0886302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:30:38.0882416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:30:39.0884409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:30:40.0890212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:30:41.0889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:30:42.0885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:30:43.0886506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:30:44.0882323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:30:45.0883826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:30:46.0889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:30:47.0889232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:30:48.0885558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T05:30:49.0888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T05:30:50.0884145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:30:51.0883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:30:52.0890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:30:53.0891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:30:54.0886944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:30:55.0886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:30:56.0883178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:30:57.0885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:30:58.0913757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T05:30:59.0881772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T05:31:00.0918954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:31:01.0882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:31:02.0889858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:31:03.0889662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:31:04.0885196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:31:05.0886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:31:06.0884373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:31:07.0822990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T05:31:08.0889424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:31:09.0845239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:31:10.0884809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:31:11.0889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:31:12.0884702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:31:13.0884025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:31:14.0890022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:31:15.0890252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:31:16.0886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:31:17.0886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:31:18.0882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:31:19.0883036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:31:20.0888987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:31:21.0885499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:31:22.0883199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:31:23.0884641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:31:24.0880800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:31:25.0880470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:31:26.0887001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:31:27.0889898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:31:28.0885169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:31:29.0884693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:31:30.0880801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:31:31.0880897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T05:31:32.0888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:31:33.0887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:31:34.0883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:31:35.0883132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:31:36.0888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:31:37.0880723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:31:38.0887206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:31:39.0887032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:31:40.0883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:31:41.0883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:31:42.0889191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:31:43.0891054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:31:44.0881798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:31:45.0883415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:31:46.0890114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T05:31:47.0920874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:31:48.0886025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:31:49.0887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:31:50.0882735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:31:51.0884367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:31:52.0882732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:31:53.0884853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:31:54.0891553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:31:55.0879827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:31:56.0886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:31:57.0887170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:31:58.0883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:31:59.0883406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T05:32:00.0889536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T05:32:01.0885535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:32:02.0881247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:32:03.0882056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T05:32:04.0889111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:32:05.0885648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:32:06.0881781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:32:07.0880678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:32:08.0887283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:32:09.0887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T05:32:10.0882129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:32:11.0881441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T05:32:12.0888617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T05:32:13.0886852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T05:32:14.0888525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T05:32:15.0888680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:32:16.0884898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:32:17.0885763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:32:18.0881574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:32:19.0880291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:32:20.0888088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:32:21.0886259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T05:32:22.0883464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:32:23.0884575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:32:24.0884344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:32:25.0884674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:32:26.0890194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:32:27.0888187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T05:32:28.0889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T05:32:29.0887951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:32:30.0881836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:32:31.0880521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:32:32.0887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:32:33.0886310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:32:34.0881183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:32:35.0881427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T05:32:36.0888104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:32:37.0888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T05:32:38.0884945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:32:39.0883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:32:40.0889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T05:32:41.0890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:32:42.0884565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T05:32:43.0884788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T05:32:44.0889504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:32:45.0883058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:32:46.0886621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:32:47.0885905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:32:48.0882009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:32:49.0881387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:32:50.0888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T05:32:51.0883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:32:52.0887679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:32:53.0888877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:32:54.0884940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:32:55.0881692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:32:56.0888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:32:57.0888697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T05:32:58.0888382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T05:32:59.0882297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:33:00.0889803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T05:33:01.0889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:33:02.0883961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:33:03.0883744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:33:04.0889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:33:05.0888555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:33:06.0883984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:33:07.0884590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:33:08.0890575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:33:09.0890017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T05:33:10.0892630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T05:33:11.0885961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:33:12.0881121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:33:13.0883969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:33:14.0888411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:33:15.0890462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:33:16.0887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:33:17.0885656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:33:18.0881616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:33:19.0890017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:33:20.0885961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:33:21.0885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:33:22.0882069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:33:23.0880859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:33:24.0886597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:33:25.0882318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:33:26.0887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:33:27.0889132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:33:28.0885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:33:29.0884495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:33:30.0881422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:33:31.0890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:33:32.0887806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:33:33.0885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:33:34.0882484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:33:35.0882882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:33:36.0889598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:33:37.0888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:33:38.0886696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:33:39.0888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:33:40.0882926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T05:33:41.0882541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:33:42.0887966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:33:43.0882726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:33:44.0888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:33:45.0888428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:33:46.0885380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:33:47.0884258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:33:48.0890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:33:49.0882142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:33:50.0888056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:33:51.0889382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:33:52.0887447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T05:33:53.0885980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T05:33:54.0882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T05:33:55.0881090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T05:33:56.0888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T05:33:57.0888392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:33:58.0888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:33:59.0885911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:34:00.0881700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:34:01.0885036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:34:02.0889294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:34:03.0880274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:34:04.0887479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:34:05.0887567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:34:06.0883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T05:34:07.0885706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T05:34:08.0889676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T05:34:09.0889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T05:34:10.0888381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:34:11.0889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:34:12.0880749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T05:34:13.0885958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:34:14.0880765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:34:15.0880375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:34:16.0884103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:34:17.0890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:34:18.0885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:34:19.0884448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:34:20.0884765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:34:21.0883625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T05:34:22.0889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:34:23.0885336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:34:24.0881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:34:25.0881338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:34:26.0888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:34:27.0886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:34:28.0882814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:34:29.0881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:34:30.0888601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:34:31.0890601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:34:32.0885702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T05:34:33.0884269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:34:34.0890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:34:35.0890940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T05:34:36.0885296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T05:34:37.0886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T05:34:38.0890314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T05:34:39.0890127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:34:40.0886182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:34:41.0885100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:34:42.0881068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:34:43.0890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:34:44.0885832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:34:45.0887531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T05:34:46.0883845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T05:34:47.0884078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T05:34:48.0889150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T05:34:49.0889319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T05:34:50.0890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T05:34:51.0880341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T05:34:52.0887263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:34:53.0885976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:34:54.0882236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:34:55.0885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:34:56.0881457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:34:57.0889466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:34:58.0886101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:34:59.0886498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T05:35:00.0884546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T05:35:01.0883985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T05:35:02.0889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T05:35:03.0918694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T05:35:04.0886246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:35:05.0883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:35:06.0890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:35:07.0881678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:35:08.0889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T05:35:09.0888146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:35:10.0883968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T05:35:11.0885153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T05:35:12.0889979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T05:35:13.0890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:35:14.0885763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:35:15.0885116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:35:16.0891293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:35:17.0887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:35:18.0884682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:35:19.0884432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:35:20.0891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T05:35:21.0889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:35:22.0885847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:35:23.0884469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:35:24.0890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:35:25.0882427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:35:26.0888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:35:27.0887622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T05:35:28.0885226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T05:35:29.0883676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T05:35:30.0889373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T05:35:31.0888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:35:32.0885122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:35:33.0884136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T05:35:34.0890283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:35:35.0890143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:35:36.0885625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:35:37.0884854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:35:38.0887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:35:39.0889932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:35:40.0888923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:35:41.0887803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:35:42.0883398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:35:43.0885550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:35:44.0881277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T05:35:45.0880377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:35:46.0887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:35:47.0886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:35:48.0881778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:35:49.0882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:35:50.0888414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:35:51.0888230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:35:52.0885578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:35:53.0885449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:35:54.0889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:35:55.0889919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:35:56.0886865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:35:57.0885384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:35:58.0880790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:35:59.0891937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:36:00.0887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T05:36:01.0886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T05:36:02.0881593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T05:36:03.0881826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T05:36:04.0887840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:36:05.0888081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:36:06.0884056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T05:36:07.0883541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:36:08.0936370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:36:09.0887694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:36:10.0823429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:36:11.0883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T05:36:12.0941718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:36:13.0888307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:36:14.0884085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T05:36:15.0885945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:36:16.0880147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:36:17.0883760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:36:18.0888505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:36:19.0886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:36:20.0884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:36:21.0884294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:36:22.0890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T05:36:23.0880819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:36:24.0887107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:36:25.0887434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T05:36:26.0884283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:36:27.0886002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:36:28.0881676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:36:29.0891071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:36:30.0889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T05:36:31.0890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:36:32.0888627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:36:33.0887986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:36:34.0888094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:36:35.0887092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:36:36.0884199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:36:37.0884169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T05:36:38.0891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T05:36:39.0882962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T05:36:40.0887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:36:41.0888463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:36:42.0884309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:36:43.0884097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:36:44.0891881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T05:36:45.0882880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:36:46.0890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:36:47.0888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:36:48.0885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:36:49.0882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:36:50.0886369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:36:51.0886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T05:36:52.0887687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:36:53.0888632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:36:54.0884124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:36:55.0884026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:36:56.0888235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:36:57.0888819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:36:58.0884468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:36:59.0883121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:37:00.0889828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T05:37:01.0888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T05:37:02.0824824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T05:37:03.0882723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T05:37:04.0889461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:37:05.0888852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:37:06.0884465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:37:07.0884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:37:08.0883557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:37:09.0882566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:37:10.0888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:37:11.0889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:37:12.0883901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T05:37:13.0882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:37:14.0890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:37:15.0891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:37:16.0886009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:37:17.0887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T05:37:18.0883208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:37:19.0884865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:37:20.0882482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:37:21.0880596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:37:22.0886646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:37:23.0887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:37:24.0885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:37:25.0884059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:37:26.0889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:37:27.0880322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:37:28.0886232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:37:29.0887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T05:37:30.0882912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T05:37:31.0882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T05:37:32.0889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T05:37:33.0888650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:37:34.0883804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T05:37:35.0883735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:37:36.0890648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T05:37:37.0879705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T05:37:38.0880670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T05:37:39.0933956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:37:40.0885683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:37:41.0885428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:37:42.0880712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:37:43.0881320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T05:37:44.0886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T05:37:45.0880009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T05:37:46.0888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T05:37:47.0887732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T05:37:48.0887374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:37:49.0887395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:37:50.0883899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T05:37:51.0882915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:37:52.0890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:37:53.0891132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T05:37:54.0885668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T05:37:55.0885082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T05:37:56.0881742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T05:37:57.0882311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:37:58.0888232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:37:59.0885855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:38:00.0880929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:38:01.0881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:38:02.0887150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:38:03.0886349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:38:04.0887676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T05:38:05.0880552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T05:38:06.0888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T05:38:07.0888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T05:38:08.0884102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:38:09.0890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T05:38:10.0887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:38:11.0886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T05:38:12.0881590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T05:38:13.0884691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:38:14.0885130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:38:15.0880094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:38:16.0881200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T05:38:17.0887018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T05:38:18.0887636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T05:38:19.0882603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T05:38:20.0881761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T05:38:21.0887898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T05:38:22.0886405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T05:38:23.0883282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T05:38:24.0884107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:38:25.0889416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T05:38:26.0889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T05:38:27.0884351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:38:28.0885652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T05:38:29.0891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T05:38:30.0889947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T05:38:31.0885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T05:38:32.0885592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T05:38:33.0888624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T05:38:34.0884757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:38:35.0890591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:38:36.0889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:38:37.0884919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:38:38.0883806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T05:38:39.0890280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T05:38:40.0889854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T05:38:41.0886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T05:38:42.0886003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T05:38:43.0890562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T05:38:44.0889032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T05:38:45.0888806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:38:46.0886695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T05:38:47.0882005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:38:48.0882716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:38:49.0890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:38:50.0889816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:38:51.0885506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T05:38:52.0886396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T05:38:53.0881915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T05:38:54.0880079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T05:38:55.0888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T05:38:56.0886838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T05:38:57.0890729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T05:38:58.0889934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:38:59.0884272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T05:39:00.0885649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:39:01.0882795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T05:39:02.0883539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:39:03.0890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:39:04.0890172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T05:39:05.0886173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T05:39:06.0887031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T05:39:07.0883819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T05:39:08.0884794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T05:39:09.0882424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T05:39:10.0882324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T05:39:11.0888093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:39:12.0888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:39:13.0884247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:39:14.0887312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T05:39:15.0881597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T05:39:16.0883335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T05:39:17.0890219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T05:39:18.0891649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T05:39:19.0886589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T05:39:20.0960202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:39:21.0887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T05:39:22.0888552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T05:39:23.0882641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T05:39:24.0889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:39:25.0884824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T05:39:26.0886359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:39:27.0882311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:39:28.0883971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:39:29.0889103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T05:39:30.0886281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T05:39:31.0880929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T05:39:32.0882862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T05:39:33.0890013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T05:39:34.0890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:39:35.0884999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:39:36.0885041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:39:37.0880715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T05:39:38.0880897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:39:39.0881839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:39:40.0880860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T05:39:41.0886986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:39:42.0888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T05:39:43.0884408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:39:44.0884028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:39:45.0889429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T05:39:46.0890032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:39:47.0887207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T05:39:48.0885514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T05:39:49.0881205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T05:39:50.0882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T05:39:51.0890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T05:39:52.0889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:39:53.0883951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:39:54.0886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T05:39:55.0880815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T05:39:56.0881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T05:39:57.0886875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T05:39:58.0889195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:39:59.0884126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:40:00.0883677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T05:40:01.0889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T05:40:02.0881738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:40:03.0888761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T05:40:04.0890270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:40:05.0886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T05:40:06.0934533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T05:40:07.0882558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T05:40:08.0881765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T05:40:09.0887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T05:40:10.0887504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T05:40:11.0883071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:40:12.0882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T05:40:13.0896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T05:40:14.0889620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:40:15.0886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:40:16.0886365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T05:40:17.0883370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:40:18.0880891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T05:40:19.0887704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:40:20.0886756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T05:40:21.0883073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T05:40:22.0882045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T05:40:23.0888731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T05:40:24.0890508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:40:25.0884680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:40:26.0884618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:40:27.0955122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T05:40:28.0885195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T05:40:29.0889433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T05:40:30.0890026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T05:40:31.0887297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T05:40:32.0886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:40:33.0882797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:40:34.0881891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:40:35.0887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:40:36.0885991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T05:40:37.0883147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:40:38.0882429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T05:40:39.0886795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T05:40:40.0888647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T05:40:41.0883803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T05:40:42.0884549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T05:40:43.0889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:40:44.0888857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T05:40:45.0885699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:40:46.0885077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:40:47.0883148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:40:48.0881874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T05:40:49.0890629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:40:50.0888820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:40:51.0885520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T05:40:52.0886398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T05:40:53.0884723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T05:40:54.0825727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T05:40:55.0889769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T05:40:56.0889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:40:57.0885433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T05:40:58.0886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:40:59.0882838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:41:00.0882758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T05:41:01.0881835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:41:02.0883243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T05:41:03.0888858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T05:41:04.0890297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T05:41:05.0886662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T05:41:06.0881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T05:41:07.0887499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:41:08.0888652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:41:09.0884919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:41:10.0886165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T05:41:11.0891597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:41:12.0891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T05:41:13.0887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:41:14.0886549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T05:41:15.0885693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:41:16.0885439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T05:41:17.0880499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T05:41:18.0883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T05:41:19.0887905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T05:41:20.0887912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T05:41:21.0883981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:41:22.0885916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:41:23.0880907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:41:24.0880709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T05:41:25.0886521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:41:26.0886697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T05:41:27.0882663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T05:41:28.0886792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T05:41:29.0880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T05:41:30.0881717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T05:41:31.0886950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T05:41:32.0888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:41:33.0886820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:41:34.0885566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:41:35.0881505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:41:36.0885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:41:37.0880937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:41:38.0881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T05:41:39.0886610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T05:41:40.0887746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T05:41:41.0883467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T05:41:42.0884188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T05:41:43.0891672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:41:44.0890293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:41:45.0887613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:41:46.0886513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:41:47.0882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:41:48.0884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:41:49.0888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:41:50.0950585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T05:41:51.0885984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:41:52.0888014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:41:53.0883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T05:41:54.0883918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T05:41:55.0890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T05:41:56.0884591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T05:41:57.0888075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T05:41:58.0882360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T05:41:59.0886834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:42:00.0888208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:42:01.0883496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:42:02.0884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:42:03.0879850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:42:04.0881442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:42:05.0887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:42:06.0889867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T05:42:07.0885335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T05:42:08.0887349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T05:42:09.0881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T05:42:10.0883665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:42:11.0888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:42:12.0888508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:42:13.0881135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:42:14.0884311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:42:15.0890418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:42:16.0891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:42:17.0886471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T05:42:18.0888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:42:19.0883577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:42:20.0884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:42:21.0889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T05:42:22.0881595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:42:23.0887899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:42:24.0881183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:42:25.0886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:42:26.0889160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:42:27.0885984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:42:28.0887955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:42:29.0883291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:42:30.0882959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:42:31.0889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:42:32.0933419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:42:33.0888053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:42:34.0889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:42:35.0885131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:42:36.0884873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:42:37.0889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:42:38.0888500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:42:39.0884575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T05:42:40.0887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:42:41.0882050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:42:42.0882806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:42:43.0888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:42:44.0886220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:42:45.0882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:42:46.0881475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:42:47.0886906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:42:48.0886720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T05:42:49.0838283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T05:42:50.0882920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:42:51.0890538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:42:52.0880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:42:53.0887355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:42:54.0887743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:42:55.0886127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:42:56.0888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:42:57.0881554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:42:58.0885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:42:59.0889646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:43:00.0891485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:43:01.0886034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:43:02.0889345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:43:03.0883756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:43:04.0884071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T05:43:05.0890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:43:06.0890922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:43:07.0886100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:43:08.0886547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:43:09.0883393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:43:10.0888223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T05:43:11.0884360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T05:43:12.0882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T05:43:13.0883248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:43:14.0881357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:43:15.0887692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T05:43:16.0890287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:43:17.0888423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:43:18.0886727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:43:19.0883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:43:20.0882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:43:21.0889815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:43:22.0890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T05:43:23.0884643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:43:24.0890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:43:25.0885527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:43:26.0885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:43:27.0884959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:43:28.0882631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:43:29.0890271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:43:30.0880238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:43:31.0886464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:43:32.0886544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:43:33.0882683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T05:43:34.0882462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T05:43:35.0890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:43:36.0886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T05:43:37.0883922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:43:38.0884690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T05:43:39.0890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:43:40.0881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:43:41.0886314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:43:42.0886659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:43:43.0884279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:43:44.0883885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:43:45.0887617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T05:43:46.0890111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:43:47.0884360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:43:48.0885070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:43:49.0889813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:43:50.0879869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:43:51.0886938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T05:43:52.0888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:43:53.0882924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:43:54.0882327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T05:43:55.0888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T05:43:56.0888203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T05:43:57.0884735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:43:58.0886000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:43:59.0882024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:44:00.0880832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T05:44:01.0886262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:44:02.0887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T05:44:03.0883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T05:44:04.0884975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T05:44:05.0890778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T05:44:06.0890120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:44:07.0887213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:44:08.0887506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:44:09.0883167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T05:44:10.0882900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:44:11.0888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T05:44:12.0888113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:44:13.0887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T05:44:14.0885986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T05:44:15.0885974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T05:44:16.0888663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T05:44:17.0884018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-03T05:44:18.0883153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-03T05:44:19.0890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T05:44:20.0887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T05:44:21.0885700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T05:44:22.0886227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T05:44:23.0882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:44:24.0880139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T05:44:25.0887352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T05:44:26.0886750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:44:27.0885602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T05:44:28.0887027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-07-03T05:44:29.0885042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-03T05:44:30.0885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-03T05:44:31.0881444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-03T05:44:32.0934149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T05:44:33.0889791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T05:44:34.0888979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:44:35.0885992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:44:36.0886887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:44:37.0883230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:44:38.0884013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:44:39.0890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T05:44:40.0891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-03T05:44:41.0885933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-07-03T05:44:42.0881896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-03T05:44:43.0886980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-07-03T05:44:44.0889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T05:44:45.0884264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T05:44:46.0885786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:44:47.0880507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T05:44:48.0926996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:44:49.0888624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:44:50.0889262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T05:44:51.0887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T05:44:52.0881201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T05:44:53.0885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T05:44:54.0885953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T05:44:55.0883231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-03T05:44:56.0883728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-03T05:44:57.0881095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-07-03T05:44:58.0880288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-07-03T05:44:59.0888496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-03T05:45:00.0887679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-03T05:45:01.0883052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T05:45:02.0899243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T05:45:03.0890232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T05:45:04.0888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:45:05.0885618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:45:06.0885443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T05:45:07.0880226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-03T05:45:08.0890733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-03T05:45:09.0945928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-07-03T05:45:10.0889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-07-03T05:45:11.0907863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-03T05:45:12.0882748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-03T05:45:13.0880815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T05:45:14.0881617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T05:45:15.0887089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T05:45:16.0887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:45:17.0883464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T05:45:18.0885508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T05:45:19.0890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T05:45:20.0890557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T05:45:21.0888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T05:45:22.0887343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-07-03T05:45:23.0884741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-07-03T05:45:24.0883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-03T05:45:25.0888485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-03T05:45:26.0889591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-03T05:45:27.0885300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-03T05:45:28.0885506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-03T05:45:29.0881339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:45:30.0880428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:45:31.0888669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T05:45:32.0938214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:45:33.0884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T05:45:34.0884729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T05:45:35.0890112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-03T05:45:36.0887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-07-03T05:45:37.0885173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-07-03T05:45:38.0888017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-03T05:45:39.0885454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T05:45:40.0884167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T05:45:41.0890209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T05:45:42.0889737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T05:45:43.0886069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:45:44.0886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T05:45:45.0881086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T05:45:46.0889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T05:45:47.0886490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T05:45:48.0885157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T05:45:49.0881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:45:50.0880969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:45:51.0886053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T05:45:52.0887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T05:45:53.0882895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T05:45:54.0886716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T05:45:55.0880308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T05:45:56.0881238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T05:45:57.0886926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T05:45:58.0885610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T05:45:59.0880956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:46:00.0882000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T05:46:01.0888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:46:02.0888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T05:46:03.0883425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T05:46:04.0883716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T05:46:05.0889238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T05:46:06.0938432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T05:46:07.0890407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T05:46:08.0888797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:46:09.0886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:46:10.0885429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:46:11.0880519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:46:12.0882279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:46:13.0888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T05:46:14.0890010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T05:46:15.0885290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T05:46:16.0883271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:46:17.0891893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T05:46:18.0890934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T05:46:19.0886022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T05:46:20.0886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:46:21.0882830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T05:46:22.0882833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T05:46:23.0888420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:46:24.0888418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:46:25.0889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T05:46:26.0887904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T05:46:27.0883950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:46:28.0884788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T05:46:29.0891956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T05:46:30.0882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T05:46:31.0955053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T05:46:32.0890828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T05:46:33.0886130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T05:46:34.0883091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:46:35.0939147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T05:46:36.0890679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:46:37.0936659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T05:46:38.0889063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T05:46:39.0885261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T05:46:40.0884074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T05:46:41.0890951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T05:46:42.0890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:46:43.0949475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T05:46:44.0887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T05:46:45.0885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T05:46:46.0884471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:46:47.0890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:46:48.0955749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T05:46:49.0885137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:46:50.0888446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T05:46:51.0883323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T05:46:52.0883698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T05:46:53.0889857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T05:46:54.0888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:46:55.0885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-03T05:46:56.0885786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T05:46:57.0882955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T05:46:58.0921231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-03T05:46:59.0888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T05:47:00.0888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T05:47:01.0885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T05:47:02.0885573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T05:47:03.0890739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T05:47:04.0889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T05:47:05.0886313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-03T05:47:06.0887664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-03T05:47:07.0884973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T05:47:08.0888436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T05:47:09.0884905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-03T05:47:10.0885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-03T05:47:11.0880309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T05:47:12.0884827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T05:47:13.0887174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T05:47:14.0886810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T05:47:15.0884373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T05:47:16.0882574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-03T05:47:17.0889244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-07-03T05:47:18.0890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T05:47:19.0884740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-03T05:47:20.0885601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T05:47:21.0881580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-03T05:47:22.0883979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-03T05:47:23.0890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-03T05:47:24.0882731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T05:47:25.0886979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-03T05:47:26.0887766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T05:47:27.0882896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T05:47:28.0886099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T05:47:29.0882589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T05:47:30.0882157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T05:47:31.0887399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:47:32.0887923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T05:47:33.0884664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-07-03T05:47:34.0884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-03T05:47:35.0883459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-07-03T05:47:36.0883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-03T05:47:37.0890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-03T05:47:38.0890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-03T05:47:39.0884767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T05:47:40.0886858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T05:47:41.0881570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T05:47:42.0882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T05:47:43.0887615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T05:47:44.0883655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:47:45.0889434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:47:46.0889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T05:47:47.0884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-03T05:47:48.0889640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-07-03T05:47:49.0886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-07-03T05:47:50.0886741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-03T05:47:51.0884100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:47:52.0883190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T05:47:53.0891167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:47:54.0889228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T05:47:55.0886612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T05:47:56.0884062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T05:47:57.0890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T05:47:58.0890332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:47:59.0885316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T05:48:00.0884879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T05:48:01.0880646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-03T05:48:02.0891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T05:48:03.0886497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-07-03T05:48:04.0886478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:48:05.0882372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:48:06.0881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:48:07.0880747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:48:08.0881761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:48:09.0887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:48:10.0885464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T05:48:11.0890286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T05:48:12.0890239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:48:13.0886192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T05:48:14.0889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T05:48:15.0884931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:48:16.0886792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:48:17.0889591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T05:48:18.0888347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T05:48:19.0885079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:48:20.0884964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T05:48:21.0881165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T05:48:22.0881629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:48:23.0887080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T05:48:24.0886786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:48:25.0882822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:48:26.0882814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:48:27.0889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T05:48:28.0890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T05:48:29.0885030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T05:48:30.0886793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T05:48:31.0880961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:48:32.0881270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T05:48:33.0889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T05:48:34.0889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T05:48:35.0884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:48:36.0883950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T05:48:37.0889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T05:48:38.0944116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T05:48:39.0886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T05:48:40.0889691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T05:48:41.0886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T05:48:42.0888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-03T05:48:43.0883027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T05:48:44.0885654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T05:48:45.0883643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:48:46.0883356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:48:47.0890860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:48:48.0890563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:48:49.0935628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T05:48:50.0887652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:48:51.0883371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T05:48:52.0884234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T05:48:53.0944064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T05:48:54.0888990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T05:48:55.0886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T05:48:56.0888166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T05:48:57.0882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T05:48:58.0883135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:48:59.0890795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:49:00.0889861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:49:01.0885969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:49:02.0885544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:49:03.0884614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T05:49:04.0884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T05:49:05.0890242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T05:49:06.0880024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-07-03T05:49:07.0885942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T05:49:08.0886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T05:49:09.0883046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T05:49:10.0882326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T05:49:11.0881892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:49:12.0916783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T05:49:13.0888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:49:14.0889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T05:49:15.0889911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T05:49:16.0883608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T05:49:17.0890344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T05:49:18.0879875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T05:49:19.0886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T05:49:20.0886937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T05:49:21.0883155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T05:49:22.0885080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T05:49:23.0891419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T05:49:24.0890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T05:49:25.0887020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T05:49:26.0885927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T05:49:27.0883047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T05:49:28.0886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T05:49:29.0880416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T05:49:30.0880849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T05:49:31.0889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T05:49:32.0880845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T05:49:33.0881710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T05:49:34.0882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T05:49:35.0880804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T05:49:36.0883238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T05:49:37.0888549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-03T05:49:38.0888051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-03T05:49:39.0886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T05:49:40.0884632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:49:41.0882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T05:49:42.0882817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:49:43.0888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T05:49:44.0889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:49:45.0885322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T05:49:46.0887025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-03T05:49:47.0883225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-03T05:49:48.0881238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-07-03T05:49:49.0929188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-07-03T05:49:50.0889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T05:49:51.0958914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T05:49:52.0883674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:49:53.0881366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T05:49:54.0880326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T05:49:55.0891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:49:56.0891736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T05:49:57.0886359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:49:58.0886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T05:49:59.0882699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T05:50:00.0883688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T05:50:01.0888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-07-03T05:50:02.0957497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T05:50:03.0883215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T05:50:04.0883687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T05:50:05.0889107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T05:50:06.0933772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T05:50:07.0884163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T05:50:08.0887729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T05:50:09.0883249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T05:50:10.0884196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T05:50:11.0889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T05:50:12.0889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T05:50:13.0887421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-03T05:50:14.0888815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-03T05:50:15.0885801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T05:50:16.0885981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T05:50:17.0881589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T05:50:18.0881999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:50:19.0887447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T05:50:20.0887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:50:21.0883998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:50:22.0883875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T05:50:23.0889204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T05:50:24.0890060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T05:50:25.0886317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-03T05:50:26.0886243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T05:50:27.0881639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T05:50:28.0881732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T05:50:29.0887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:50:30.0887056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:50:31.0884148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:50:32.0890264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:50:33.0884039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:50:34.0884811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:50:35.0889632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:50:36.0890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T05:50:37.0887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T05:50:38.0888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T05:50:39.0883194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T05:50:40.0885616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T05:50:41.0882734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T05:50:42.0883611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:50:43.0889753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:50:44.0891495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:50:45.0887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:50:46.0890256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T05:50:47.0885651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:50:48.0884548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:50:49.0879977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:50:50.0929039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T05:50:51.0888026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:50:52.0887719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T05:50:53.0885323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:50:54.0884862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:50:55.0883039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:50:56.0882060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:50:57.0887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:50:58.0889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:50:59.0884320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:51:00.0881423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:51:01.0886888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:51:02.0887354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:51:03.0885478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:51:04.0886172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:51:05.0890585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:51:06.0890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:51:07.0936286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:51:08.0888190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:51:09.0884379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:51:10.0886069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:51:11.0882956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:51:12.0881548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:51:13.0887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:51:14.0887726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:51:15.0884187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:51:16.0884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:51:17.0889778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:51:18.0880014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:51:19.0886942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:51:20.0882564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:51:21.0888688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T05:51:22.0889950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:51:23.0887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T05:51:24.0883348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:51:25.0889045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:51:26.0888176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:51:27.0884167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:51:28.0886368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:51:29.0882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T05:51:30.0883139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T05:51:31.0887987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:51:32.0888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:51:33.0884266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:51:34.0884289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:51:35.0889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T05:51:36.0891957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:51:37.0885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:51:38.0888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:51:39.0886044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:51:40.0887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:51:41.0884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:51:42.0884813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:51:43.0888918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:51:44.0891411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:51:45.0885573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:51:46.0885426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:51:47.0882338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T05:51:48.0882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:51:49.0887667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:51:50.0889127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:51:51.0886313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:51:52.0886008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:51:53.0883524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T05:51:54.0881941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:51:55.0889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:51:56.0890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:51:57.0884577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:51:58.0883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:51:59.0888792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:52:00.0944866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:52:01.0886392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:52:02.0886723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:52:03.0882319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T05:52:04.0884607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:52:05.0889228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:52:06.0889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:52:07.0885820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:52:08.0886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:52:09.0882443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:52:10.0883638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:52:11.0889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:52:12.0883348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:52:13.0891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:52:14.0881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:52:15.0885618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:52:16.0887421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:52:17.0884419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:52:18.0884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:52:19.0879773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T05:52:20.0882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T05:52:21.0910558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:52:22.0889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:52:23.0885106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:52:24.0885029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:52:25.0889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T05:52:26.0888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:52:27.0885969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:52:28.0885822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:52:29.0886203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T05:52:30.0883493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T05:52:31.0889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T05:52:32.0883939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:52:33.0890223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:52:34.0886578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:52:35.0885005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:52:36.0887026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:52:37.0883321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:52:38.0884175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:52:39.0888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T05:52:40.0881364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:52:41.0886056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:52:42.0889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:52:43.0886711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:52:44.0886133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:52:45.0883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:52:46.0879998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:52:47.0887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T05:52:48.0885604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T05:52:49.0882085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:52:50.0881906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:52:51.0887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T05:52:52.0888405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:52:53.0884697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:52:54.0883843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:52:55.0888261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:52:56.0887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:52:57.0885203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T05:52:58.0885164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:52:59.0880724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:53:00.0931626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:53:01.0886463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:53:02.0926922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:53:03.0883909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:53:04.0934576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:53:05.0880266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:53:06.0930425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T05:53:07.0886093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T05:53:08.0886580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:53:09.0882329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:53:10.0931151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T05:53:11.0882275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:53:12.0936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:53:13.0888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:53:14.0890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:53:15.0884765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T05:53:16.0917189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:53:17.0885967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:53:18.0885501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T05:53:19.0881340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:53:20.0883563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T05:53:21.0888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:53:22.0889177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T05:53:23.0885097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:53:24.0881138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:53:25.0883146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T05:53:26.0882677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:53:27.0890327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T05:53:28.0890635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:53:29.0886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:53:30.0890575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:53:31.0885146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:53:32.0885103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:53:33.0881363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:53:34.0881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:53:35.0952194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:53:36.0888871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:53:37.0884446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:53:38.0885263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T05:53:39.0881381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:53:40.0883990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:53:41.0888319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:53:42.0888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:53:43.0884367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:53:44.0888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:53:45.0884929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:53:46.0884633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:53:47.0880983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:53:48.0881698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T05:53:49.0887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:53:50.0887372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:53:51.0947764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:53:52.0881363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:53:53.0887748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:53:54.0888769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:53:55.0847451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T05:53:56.0885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:53:57.0927543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:53:58.0890620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:53:59.0924300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T05:54:00.0885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:54:01.0882589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:54:02.0882914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:54:03.0889931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:54:04.0882767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:54:05.0888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:54:06.0886607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:54:07.0904917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:54:08.0883682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T05:54:09.0931199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:54:10.0889297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T05:54:11.0886235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T05:54:12.0887329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:54:13.0881743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:54:14.0882977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:54:15.0889121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:54:16.0888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:54:17.0880601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:54:18.0930177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:54:19.0885689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:54:20.0887302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T05:54:21.0881979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:54:22.0884249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:54:23.0888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:54:24.0882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:54:25.0888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:54:26.0938596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:54:27.0886444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:54:28.0887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:54:29.0882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:54:30.0932681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:54:31.0889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T05:54:32.0924764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:54:33.0884934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T05:54:34.0885925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T05:54:35.0964197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T05:54:36.0884678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:54:37.0938438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:54:38.0882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:54:39.0889626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:54:40.0879324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:54:41.0885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:54:42.0887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:54:43.0882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T05:54:44.0933973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T05:54:45.0891111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T05:54:46.0879870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:54:47.0886274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T05:54:48.0885343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T05:54:49.0881029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T05:54:50.0928582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:54:51.0886441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:54:52.0942213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:54:53.0884818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T05:54:54.0883593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:54:55.0889411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T05:54:56.0888723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:54:57.0884923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T05:54:58.0887521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:54:59.0883431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:55:00.0884220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:55:01.0890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:55:02.0880526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:55:03.0886648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:55:04.0957258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:55:05.0882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T05:55:06.0881800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T05:55:07.0888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T05:55:08.0889421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:55:09.0887062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T05:55:10.0883208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:55:11.0891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:55:12.0889205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T05:55:13.0886038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T05:55:14.0886920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:55:15.0923454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:55:16.0883293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:55:17.0907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T05:55:18.0882251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:55:19.0890345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T05:55:20.0889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T05:55:21.0926405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:55:22.0886050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:55:23.0882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:55:24.0882502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:55:25.0881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T05:55:26.0884777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:55:27.0891121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T05:55:28.0890015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:55:29.0884660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T05:55:30.0888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T05:55:31.0882546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T05:55:32.0882579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T05:55:33.0881869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:55:34.0886973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T05:55:35.0881911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:55:36.0886769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:55:37.0883290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T05:55:38.0885622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:55:39.0882126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:55:40.0881821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T05:55:41.0886922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T05:55:42.0888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T05:55:43.0884547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T05:55:44.0886224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:55:45.0880778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T05:55:46.0882059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:55:47.0887540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:55:48.0889250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:55:49.0884760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T05:55:50.0886752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:55:51.0882818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:55:52.0882797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:55:53.0888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T05:55:54.0920888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:55:55.0887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T05:55:56.0926432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:55:57.0882352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T05:55:58.0883223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T05:55:59.0889081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:56:00.0957495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:56:01.0884330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:56:02.0887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:56:03.0882150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T05:56:04.0886047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:56:05.0882753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:56:06.0885456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:56:07.0881532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T05:56:08.0881392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:56:09.0888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T05:56:10.0888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:56:11.0951659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:56:12.0884104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:56:13.0889656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:56:14.0880555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:56:15.0888375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:56:16.0887432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:56:17.0943934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:56:18.0887383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T05:56:19.0883983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:56:20.0886016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:56:21.0881632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T05:56:22.0882438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:56:23.0940203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T05:56:24.0889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T05:56:25.0885769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:56:26.0887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:56:27.0881394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:56:28.0881310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T05:56:29.0967928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T05:56:30.0888816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T05:56:31.0880432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T05:56:32.0882186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T05:56:33.0949476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:56:34.0891585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:56:35.0942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T05:56:36.0884968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T05:56:37.0882875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:56:38.0886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:56:39.0882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T05:56:40.0882013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T05:56:41.0887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T05:56:42.0948412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:56:43.0880624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:56:44.0880072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T05:56:45.0886004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:56:46.0887220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:56:47.0883935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:56:48.0885523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:56:49.0884681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T05:56:50.0886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T05:56:51.0879118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:56:52.0882067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T05:56:53.0887871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:56:54.0888685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T05:56:55.0883125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:56:56.0887771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:56:57.0940727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T05:56:58.0883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:56:59.0890887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:57:00.0881257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T05:57:01.0887404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:57:02.0887021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T05:57:03.0883404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T05:57:04.0883851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T05:57:05.0890223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T05:57:06.0889418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T05:57:07.0881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:57:08.0889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T05:57:09.0931560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T05:57:10.0886942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T05:57:11.0884552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T05:57:12.0884816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T05:57:13.0889156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T05:57:14.0880601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T05:57:15.0886783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:57:16.0886733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:57:17.0882543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:57:18.0884912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:57:19.0879968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T05:57:20.0930513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:57:21.0887182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T05:57:22.0888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T05:57:23.0884006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T05:57:24.0885875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T05:57:25.0881940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T05:57:26.0883006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T05:57:27.0888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:57:28.0879409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:57:29.0890377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:57:30.0880943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:57:31.0889743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:57:32.0927574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:57:33.0954158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:57:34.0886772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:57:35.0883178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T05:57:36.0887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T05:57:37.0883097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:57:38.0884161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:57:39.0890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T05:57:40.0943588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T05:57:41.0886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:57:42.0889509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:57:43.0885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T05:57:44.0886386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T05:57:45.0887478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T05:57:46.0889647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T05:57:47.0885318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:57:48.0884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:57:49.0880231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T05:57:50.0882720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:57:51.0881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:57:52.0881507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:57:53.0888974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T05:57:54.0888836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T05:57:55.0886525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T05:57:56.0886912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:57:57.0883127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T05:57:58.0881869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:57:59.0887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T05:58:00.0889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T05:58:01.0884711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:58:02.0884533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T05:58:03.0880384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T05:58:04.0889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:58:05.0885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T05:58:06.0887430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:58:07.0928552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T05:58:08.0886053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T05:58:09.0884747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:58:10.0885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:58:11.0880866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T05:58:12.0884062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T05:58:13.0890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T05:58:14.0884946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:58:15.0888870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T05:58:16.0881968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T05:58:17.0945637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T05:58:18.0883435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:58:19.0911264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T05:58:20.0888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T05:58:21.0938824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T05:58:22.0888526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:58:23.0887163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T05:58:24.0888063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:58:25.0932824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T05:58:26.0883315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:58:27.0939370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:58:28.0880740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:58:29.0886388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T05:58:30.0887066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:58:31.0882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:58:32.0883978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T05:58:33.0970349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T05:58:34.0881251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:58:35.0886567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:58:36.0889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:58:37.0886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T05:58:38.0888271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T05:58:39.0885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T05:58:40.0882584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:58:41.0935592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:58:42.0888973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:58:43.0936834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T05:58:44.0883180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:58:45.0955688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T05:58:46.0889396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T05:58:47.0886604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:58:48.0881063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:58:49.0938630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T05:58:50.0887091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:58:51.0882464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T05:58:52.0882254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T05:58:53.0950732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T05:58:54.0889722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T05:58:55.0953364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T05:58:56.0880840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T05:58:57.0887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T05:58:58.0887168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:58:59.0979742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T05:59:00.0886893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:59:01.0881981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T05:59:02.0883281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T05:59:03.0889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T05:59:04.0883611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T05:59:05.0889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T05:59:06.0880525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T05:59:07.0887283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T05:59:08.0885231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T05:59:09.0881115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T05:59:10.0882785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T05:59:11.0889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T05:59:12.0880887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T05:59:13.0888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T05:59:14.0888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T05:59:15.0883631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T05:59:16.0883558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T05:59:17.0890608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:59:18.0889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T05:59:19.0887319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T05:59:20.0884417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T05:59:21.0879819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T05:59:22.0935755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:59:23.0886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:59:24.0886849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T05:59:25.0882362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T05:59:26.0883746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T05:59:27.0889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T05:59:28.0890630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T05:59:29.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:59:30.0882221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T05:59:31.0889087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:59:32.0889285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T05:59:33.0886984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T05:59:34.0885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T05:59:35.0883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T05:59:36.0883276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T05:59:37.0889291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T05:59:38.0882724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T05:59:39.0888951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T05:59:40.0887631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T05:59:41.0882720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T05:59:42.0885071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T05:59:43.0879728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:59:44.0881765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T05:59:45.0888060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T05:59:46.0890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T05:59:47.0887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T05:59:48.0888872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T05:59:49.0865752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T05:59:50.0942686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T05:59:51.0882949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T05:59:52.0887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T05:59:53.0883879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T05:59:54.0883888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T05:59:55.0890042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T05:59:56.0881926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T05:59:57.0885821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T05:59:58.0886878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T05:59:59.0883346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T06:00:00.0886619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T06:00:01.0883197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:00:02.0881664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:00:03.0888422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:00:04.0889758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:00:05.0885804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:00:06.0886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T06:00:07.0883248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:00:08.0882798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:00:09.0938311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:00:10.0887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:00:11.0934253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T06:00:12.0884067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:00:13.0938264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T06:00:14.0881826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T06:00:15.0932767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T06:00:16.0888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T06:00:17.0884832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:00:18.0884724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:00:19.0930725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T06:00:20.0879897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:00:21.0945972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:00:22.0890459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:00:23.0939457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:00:24.0888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T06:00:25.0887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T06:00:26.0881376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T06:00:27.0887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T06:00:28.0945793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:00:29.0883993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T06:00:30.0884331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T06:00:31.0880432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:00:32.0885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:00:33.0951519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T06:00:34.0886283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:00:35.0883221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:00:36.0884923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:00:37.0890812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:00:38.0882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:00:39.0887703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:00:40.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T06:00:41.0885211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T06:00:42.0885916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T06:00:43.0881812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:00:44.0884339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:00:45.0889652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:00:46.0886323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T06:00:47.0881281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T06:00:48.0881920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:00:49.0888095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:00:50.0882737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:00:51.0881497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:00:52.0939328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:00:53.0889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T06:00:54.0881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:00:55.0887991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:00:56.0934806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:00:57.0881936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:00:58.0884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:00:59.0890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:01:00.0938898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T06:01:01.0888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:01:02.0888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:01:03.0884751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:01:04.0942459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T06:01:05.0889215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:01:06.0935730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T06:01:07.0886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:01:08.0886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:01:09.0882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:01:10.0882617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:01:11.0889072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:01:12.0883987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:01:13.0890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T06:01:14.0879818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T06:01:15.0888334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:01:16.0887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:01:17.0883397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T06:01:18.0885299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:01:19.0880449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T06:01:20.0879149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:01:21.0886753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:01:22.0880894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:01:23.0935211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:01:24.0889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T06:01:25.0885180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:01:26.0886144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T06:01:27.0882727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:01:28.0884776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:01:29.0882261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:01:30.0881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:01:31.0960087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:01:32.0889177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:01:33.0946748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:01:34.0884171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T06:01:35.0944244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:01:36.0888475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T06:01:37.0926894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:01:38.0887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:01:39.0933066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:01:40.0884001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:01:41.0890148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:01:42.0881108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T06:01:43.0888348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T06:01:44.0888296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:01:45.0884123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:01:46.0884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:01:47.0886076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:01:48.0882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T06:01:49.0888392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:01:50.0889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:01:51.0885944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T06:01:52.0888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:01:53.0890293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:01:54.0892114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:01:55.0880080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T06:01:56.0933438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:01:57.0880094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T06:01:58.0953531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:01:59.0886574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:02:00.0932520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:02:01.0884588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:02:02.0885842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:02:03.0881720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T06:02:04.0883083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:02:05.0888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:02:06.0933831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:02:07.0890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T06:02:08.0881298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:02:09.0887882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T06:02:10.0887138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T06:02:11.0884262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:02:12.0885764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:02:13.0879478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T06:02:14.0882328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T06:02:15.0887825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T06:02:16.0946379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:02:17.0885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:02:18.0887588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:02:19.0883226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:02:20.0884801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T06:02:21.0881383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:02:22.0882950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:02:23.0917360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:02:24.0886472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:02:25.0882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T06:02:26.0883787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:02:27.0888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T06:02:28.0888789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:02:29.0885651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:02:30.0884949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:02:31.0880553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:02:32.0880988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:02:33.0887972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:02:34.0890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:02:35.0884334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:02:36.0884459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T06:02:37.0881064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:02:38.0885404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T06:02:39.0929275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T06:02:40.0882654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:02:41.0889961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:02:42.0885110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:02:43.0881948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:02:44.0884870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:02:45.0924905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:02:46.0886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T06:02:47.0886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:02:48.0886362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:02:49.0882409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T06:02:50.0883181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:02:51.0889022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T06:02:52.0890295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:02:53.0888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:02:54.0944747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:02:55.0886915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:02:56.0886182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:02:57.0883446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:02:58.0883583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:02:59.0889178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:03:00.0881442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:03:01.0886480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:03:02.0887890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:03:03.0885605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:03:04.0886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:03:05.0882675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:03:06.0881790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:03:07.0886766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T06:03:08.0886982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:03:09.0883053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T06:03:10.0926406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T06:03:11.0879528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T06:03:12.0889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T06:03:13.0885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T06:03:14.0885378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T06:03:15.0925596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T06:03:16.0886204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T06:03:17.0880999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T06:03:18.0881334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:03:19.0890449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T06:03:20.0890290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:03:21.0885801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:03:22.0885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:03:23.0888208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:03:24.0888594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T06:03:25.0884822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T06:03:26.0884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:03:27.0934814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:03:28.0879437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:03:29.0948378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:03:30.0889841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:03:31.0883991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T06:03:32.0886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T06:03:33.0949053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:03:34.0881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:03:35.0887927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:03:36.0889665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T06:03:37.0955577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T06:03:38.0886699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T06:03:39.0882771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T06:03:40.0883937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:03:41.0889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:03:42.0881431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:03:43.0887988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:03:44.0887324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:03:45.0884758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:03:46.0934213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:03:47.0885912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T06:03:48.0931127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:03:49.0889427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:03:50.0931935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:03:51.0881809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:03:52.0920007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:03:53.0888614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T06:03:54.0922666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:03:55.0883986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:03:56.0883520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:03:57.0891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:03:58.0880379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:03:59.0885584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:04:00.0887190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:04:01.0882865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:04:02.0937941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T06:04:03.0879559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:04:04.0884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:04:05.0880232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:04:06.0880185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:04:07.0889220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:04:08.0885843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:04:09.0882264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:04:10.0882242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:04:11.0887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T06:04:12.0887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:04:13.0886387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:04:14.0886555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T06:04:15.0882668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T06:04:16.0884125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T06:04:17.0882861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T06:04:18.0883042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:04:19.0890087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:04:20.0887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:04:21.0948082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T06:04:22.0885828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:04:23.0928621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:04:24.0883245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:04:25.0889414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:04:26.0889956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:04:27.0884969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:04:28.0884532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:04:29.0880602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:04:30.0880151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:04:31.0879453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:04:32.0890019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:04:33.0885161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:04:34.0885625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:04:35.0880789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T06:04:36.0881636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:04:37.0959909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:04:38.0887162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:04:39.0884966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:04:40.0888766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:04:41.0884542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:04:42.0884964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:04:43.0881394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:04:44.0886590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:04:45.0885591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:04:46.0887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:04:47.0880123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:04:48.0880875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:04:49.0886603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:04:50.0887136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:04:51.0883668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:04:52.0882122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T06:04:53.0889196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:04:54.0890872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T06:04:55.0889187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:04:56.0889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:04:57.0883515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T06:04:58.0889101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T06:04:59.0883662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:05:00.0882995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:05:01.0888817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T06:05:02.0890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T06:05:03.0887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T06:05:04.0887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:05:05.0882314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:05:06.0883718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:05:07.0888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:05:08.0888262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:05:09.0883884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:05:10.0886140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:05:11.0881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:05:12.0880251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:05:13.0888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T06:05:14.0880858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T06:05:15.0886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T06:05:16.0915208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T06:05:17.0882965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:05:18.0885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T06:05:19.0889432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:05:20.0879635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T06:05:21.0885915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:05:22.0949610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:05:23.0882541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T06:05:24.0883431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T06:05:25.0888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T06:05:26.0889536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T06:05:27.0886497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T06:05:28.0936037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T06:05:29.0883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T06:05:30.0888473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T06:05:31.0885360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:05:32.0886686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:05:33.0882661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:05:34.0901712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:05:35.0889205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T06:05:36.0890897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T06:05:37.0888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:05:38.0887684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:05:39.0883506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T06:05:40.0884605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T06:05:41.0889295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T06:05:42.0890103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:05:43.0886343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T06:05:44.0888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:05:45.0943265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-03T06:05:46.0883502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T06:05:47.0889932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T06:05:48.0880437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T06:05:49.0887939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:05:50.0886643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T06:05:51.0883274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:05:52.0882533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T06:05:53.0888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T06:05:54.0889876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:05:55.0889000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:05:56.0890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T06:05:57.0885754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-07-03T06:05:58.0886613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T06:05:59.0882503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T06:06:00.0882125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:06:01.0887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T06:06:02.0888987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:06:03.0884131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T06:06:04.0884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T06:06:05.0881152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:06:06.0943616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:06:07.0885763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:06:08.0889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-03T06:06:09.0884814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T06:06:10.0859113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T06:06:11.0883848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T06:06:12.0885012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T06:06:13.0882290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T06:06:14.0881467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T06:06:15.0964432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:06:16.0885970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T06:06:17.0883920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:06:18.0883538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:06:19.0890597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T06:06:20.0891063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T06:06:21.0885653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T06:06:22.0888000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T06:06:23.0886774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:06:24.0887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:06:25.0881155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:06:26.0883143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:06:27.0888834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:06:28.0887837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:06:29.0883629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T06:06:30.0884340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T06:06:31.0945453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T06:06:32.0879764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T06:06:33.0887766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T06:06:34.0887597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T06:06:35.0942404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:06:36.0887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T06:06:37.0882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T06:06:38.0883275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T06:06:39.0947211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T06:06:40.0884959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:06:41.0882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T06:06:42.0882889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T06:06:43.0888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T06:06:44.0882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T06:06:45.0887688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T06:06:46.0888827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:06:47.0884383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T06:06:48.0915030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T06:06:49.0881146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:06:50.0884245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:06:51.0880738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:06:52.0936925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:06:53.0886147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:06:54.0936201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:06:55.0881983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:06:56.0884750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T06:06:57.0889399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:06:58.0890045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:06:59.0885062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:07:00.0884875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:07:01.0890307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:07:02.0889762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:07:03.0884695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:07:04.0886246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:07:05.0885792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:07:06.0886258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:07:07.0883640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:07:08.0884598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:07:09.0882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:07:10.0885412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:07:11.0937667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:07:12.0889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:07:13.0951890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:07:14.0886229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:07:15.0936194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T06:07:16.0883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T06:07:17.0888355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:07:18.0888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T06:07:19.0884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:07:20.0885901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:07:21.0881168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T06:07:22.0885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:07:23.0881303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:07:24.0882363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:07:25.0887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T06:07:26.0950650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T06:07:27.0884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T06:07:28.0885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T06:07:29.0881206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T06:07:30.0880120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:07:31.0886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:07:32.0889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:07:33.0889481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T06:07:34.0889716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:07:35.0885091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:07:36.0888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:07:37.0884748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T06:07:38.0890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T06:07:39.0889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T06:07:40.0929584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T06:07:41.0886040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T06:07:42.0888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T06:07:43.0882700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:07:44.0883132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:07:45.0888760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:07:46.0889160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:07:47.0885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:07:48.0885349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:07:49.0881387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T06:07:50.0880811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T06:07:51.0887298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T06:07:52.0882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T06:07:53.0883784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T06:07:54.0885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T06:07:55.0881214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T06:07:56.0881341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:07:57.0880438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:07:58.0881156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:07:59.0887435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:08:00.0887495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T06:08:01.0882579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T06:08:02.0884679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T06:08:03.0882445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T06:08:04.0882390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T06:08:05.0889284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T06:08:06.0889511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:08:07.0884680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:08:08.0887029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:08:09.0882719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:08:10.0884049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T06:08:11.0888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T06:08:12.0889997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T06:08:13.0885549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T06:08:14.0921229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T06:08:15.0882742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T06:08:16.0918392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:08:17.0889189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:08:18.0941141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:08:19.0884895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:08:20.0883830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T06:08:21.0880029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T06:08:22.0934667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T06:08:23.0880061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T06:08:24.0881451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:08:25.0888899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:08:26.0888925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:08:27.0884551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:08:28.0885651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T06:08:29.0889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:08:30.0885059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:08:31.0884677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:08:32.0888420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:08:33.0885894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:08:34.0884414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T06:08:35.0882587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T06:08:36.0882873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T06:08:37.0888166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:08:38.0890436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:08:39.0883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:08:40.0885233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:08:41.0880208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:08:42.0955326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:08:43.0880443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:08:44.0881035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:08:45.0886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:08:46.0885976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:08:47.0934105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T06:08:48.0888472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T06:08:49.0884067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:08:50.0882992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T06:08:51.0880003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:08:52.0884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:08:53.0890616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:08:54.0881227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:08:55.0916598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:08:56.0887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:08:57.0884713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:08:58.0886054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:08:59.0887496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:09:00.0882007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:09:01.0887926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:09:02.0887953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T06:09:03.0885907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:09:04.0927280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:09:05.0881656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:09:06.0929818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:09:07.0888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:09:08.0890987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:09:09.0885289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:09:10.0883931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:09:11.0879295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T06:09:12.0939010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:09:13.0889249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:09:14.0880329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:09:15.0886920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:09:16.0890246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:09:17.0885117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:09:18.0885699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:09:19.0883247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:09:20.0886188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:09:21.0881168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:09:22.0880486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:09:23.0886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:09:24.0886392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T06:09:25.0882478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:09:26.0887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T06:09:27.0886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:09:28.0887257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:09:29.0883798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:09:30.0884105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:09:31.0915163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:09:32.0885380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:09:33.0880433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:09:34.0882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:09:35.0889935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:09:36.0887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T06:09:37.0884351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:09:38.0882868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:09:39.0888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T06:09:40.0881826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T06:09:41.0887352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:09:42.0888673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:09:43.0921449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:09:44.0882998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:09:45.0908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:09:46.0888420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:09:47.0883364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:09:48.0884309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:09:49.0882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:09:50.0883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:09:51.0880780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:09:52.0881821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T06:09:53.0888436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:09:54.0940696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:09:55.0884388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:09:56.0881613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:09:57.0887813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:09:58.0941197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:09:59.0883254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:10:00.0888085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:10:01.0884297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:10:02.0946053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:10:03.0881910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:10:04.0882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:10:05.0886953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:10:06.0926609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:10:07.0883444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:10:08.0944427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T06:10:09.0881273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:10:10.0879807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:10:11.0888061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:10:12.0886147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T06:10:13.0921744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T06:10:14.0882016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:10:15.0887411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T06:10:16.0888526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T06:10:17.0884804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T06:10:18.0884642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T06:10:19.0937203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:10:20.0889738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:10:21.0950551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:10:22.0884168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T06:10:23.0880272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T06:10:24.0879458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T06:10:25.0885970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T06:10:26.0884833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:10:27.0881363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:10:28.0881158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:10:29.0886874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:10:30.0886713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:10:31.0883334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T06:10:32.0881819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:10:33.0942629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T06:10:34.0888369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T06:10:35.0933002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T06:10:36.0883347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:10:37.0948887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:10:38.0881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:10:39.0886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T06:10:40.0884149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:10:41.0880939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:10:42.0879977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T06:10:43.0886741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:10:44.0886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:10:45.0884350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T06:10:46.0885095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T06:10:47.0880524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:10:48.0886964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:10:49.0888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:10:50.0960033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:10:51.0884142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:10:52.0883697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:10:53.0889603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:10:54.0880918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T06:10:55.0924075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T06:10:56.0888300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T06:10:57.0882083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:10:58.0884309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:10:59.0883429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:11:00.0884513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:11:01.0926922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:11:02.0881732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:11:03.0883703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T06:11:04.0882867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:11:05.0927072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:11:06.0887603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T06:11:07.0884374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:11:08.0882947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T06:11:09.0888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:11:10.0881943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:11:11.0886472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:11:12.0886336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:11:13.0882715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T06:11:14.0881223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T06:11:15.0888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T06:11:16.0883364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T06:11:17.0890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T06:11:18.0890515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T06:11:19.0884236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:11:20.0884882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:11:21.0880633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:11:22.0880267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:11:23.0887608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T06:11:24.0888576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:11:25.0884892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T06:11:26.0884113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T06:11:27.0887665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T06:11:28.0960141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:11:29.0884876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T06:11:30.0885909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T06:11:31.0881443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:11:32.0881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T06:11:33.0886601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T06:11:34.0888732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:11:35.0883941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T06:11:36.0882103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:11:37.0889395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:11:38.0887273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:11:39.0884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T06:11:40.0882784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T06:11:41.0890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T06:11:42.0890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T06:11:43.0885171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T06:11:44.0887303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T06:11:45.0884464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:11:46.0883054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:11:47.0882860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:11:48.0884525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:11:49.0928897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:11:50.0880018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:11:51.0886400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T06:11:52.0887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:11:53.0884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:11:54.0884506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:11:55.0880325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T06:11:56.0882130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T06:11:57.0888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T06:11:58.0890491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-03T06:11:59.0954708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:12:00.0886470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:12:01.0882262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:12:02.0883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:12:03.0889952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T06:12:04.0889585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:12:05.0886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:12:06.0886459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T06:12:07.0881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-07-03T06:12:08.0882510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T06:12:09.0889773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T06:12:10.0881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T06:12:11.0886640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:12:12.0888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:12:13.0886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:12:14.0885388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T06:12:15.0881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:12:16.0882720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T06:12:17.0888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-03T06:12:18.0890604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-03T06:12:19.0885463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-07-03T06:12:20.0886863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-03T06:12:21.0882475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-07-03T06:12:22.0882689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-03T06:12:23.0940955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T06:12:24.0889502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:12:25.0885782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:12:26.0885880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T06:12:27.0936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:12:28.0883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-07-03T06:12:29.0889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-07-03T06:12:30.0884915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-07-03T06:12:31.0946478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-07-03T06:12:32.0883145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-07-03T06:12:33.0887970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-07-03T06:12:34.0882514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-07-03T06:12:35.0887625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T06:12:36.0886017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T06:12:37.0898203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T06:12:38.0883432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T06:12:39.0890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T06:12:40.0889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-03T06:12:41.0890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-03T06:12:42.0880862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-03T06:12:43.0885983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-03T06:12:44.0887892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-03T06:12:45.0885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-07-03T06:12:46.0932824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-07-03T06:12:47.0884230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-03T06:12:48.0882383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-07-03T06:12:49.0887973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T06:12:50.0890981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T06:12:51.0885215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:12:52.0930174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T06:12:53.0882698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T06:12:54.0882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-03T06:12:55.0887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-07-03T06:12:56.0960386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-07-03T06:12:57.0885058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-07-03T06:12:58.0921602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-07-03T06:12:59.0881947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-07-03T06:13:00.0884369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-03T06:13:01.0888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T06:13:02.0957973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T06:13:03.0886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:13:04.0887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T06:13:05.0883131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-03T06:13:06.0886141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-07-03T06:13:07.0945107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-07-03T06:13:08.0885971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-03T06:13:09.0884246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-07-03T06:13:10.0882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-07-03T06:13:11.0887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-07-03T06:13:12.0886692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-03T06:13:13.0883600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-07-03T06:13:14.0885405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-03T06:13:15.0929661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-03T06:13:16.0880321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:13:17.0934110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T06:13:18.0886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T06:13:19.0902531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T06:13:20.0884097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T06:13:21.0880569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-07-03T06:13:22.0881299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-03T06:13:23.0886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-07-03T06:13:24.0887136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-03T06:13:25.0882756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-03T06:13:26.0886760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-07-03T06:13:27.0880852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T06:13:28.0881530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T06:13:29.0886738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:13:30.0922969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T06:13:31.0882000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:13:32.0944648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T06:13:33.0888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-03T06:13:34.0888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-07-03T06:13:35.0884268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-07-03T06:13:36.0886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-03T06:13:37.0881799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-07-03T06:13:38.0882593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-07-03T06:13:39.0887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-03T06:13:40.0889269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T06:13:41.0883112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T06:13:42.0883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:13:43.0889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:13:44.0884654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T06:13:45.0881012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T06:13:46.0883427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-03T06:13:47.0888599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-07-03T06:13:48.0882241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-07-03T06:13:49.0886450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-03T06:13:50.0888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-07-03T06:13:51.0948993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-07-03T06:13:52.0884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T06:13:53.0889932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:13:54.0880273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:13:55.0888577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:13:56.0882988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:13:57.0888374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:13:58.0888291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-03T06:13:59.0883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-07-03T06:14:00.0884635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-07-03T06:14:01.0933746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-07-03T06:14:02.0880635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-07-03T06:14:03.0885878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-03T06:14:04.0886477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T06:14:05.0882297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T06:14:06.0882877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:14:07.0887520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:14:08.0889208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:14:09.0915488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T06:14:10.0886594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T06:14:11.0881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-07-03T06:14:12.0883992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-07-03T06:14:13.0889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T06:14:14.0932337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-07-03T06:14:15.0885672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T06:14:16.0886788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T06:14:17.0883533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T06:14:18.0935393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-07-03T06:14:19.0889604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T06:14:20.0888434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T06:14:21.0884673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:14:22.0953086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:14:23.0881462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:14:24.0882607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:14:25.0890160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T06:14:26.0890230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T06:14:27.0886258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-03T06:14:28.0887772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-07-03T06:14:29.0883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-07-03T06:14:30.0884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-07-03T06:14:31.0880351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-07-03T06:14:32.0880087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T06:14:33.0887511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T06:14:34.0888059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T06:14:35.0948517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T06:14:36.0883220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T06:14:37.0890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-03T06:14:38.0889949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-03T06:14:39.0886047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-07-03T06:14:40.0887919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T06:14:41.0941705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-03T06:14:42.0884499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-07-03T06:14:43.0924119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-07-03T06:14:44.0882082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-07-03T06:14:45.0888020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-07-03T06:14:46.0889726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T06:14:47.0884371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T06:14:48.0884271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:14:49.0889682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T06:14:50.0889891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:14:51.0885945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T06:14:52.0886172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-07-03T06:14:53.0887971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-07-03T06:14:54.0937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-07-03T06:14:55.0889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T06:14:56.0883671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T06:14:57.0890189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T06:14:58.0936272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T06:14:59.0885915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T06:15:00.0938905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T06:15:01.0886164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-07-03T06:15:02.0885835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-07-03T06:15:03.0881341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T06:15:04.0883291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T06:15:05.0887307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:15:06.0888966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T06:15:07.0883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:15:08.0889152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T06:15:09.0884296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:15:10.0884212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T06:15:11.0889450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-07-03T06:15:12.0891128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-07-03T06:15:13.0916686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-03T06:15:14.0886118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-07-03T06:15:15.0939571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T06:15:16.0880730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T06:15:17.0887151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T06:15:18.0886368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:15:19.0882224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:15:20.0884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:15:21.0881420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T06:15:22.0882304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T06:15:23.0888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-07-03T06:15:24.0889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T06:15:25.0885149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-07-03T06:15:26.0882617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-07-03T06:15:27.0888177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-03T06:15:28.0959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T06:15:29.0887949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T06:15:30.0886872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:15:31.0882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:15:32.0945818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:15:33.0880712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:15:34.0881414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:15:35.0889765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:15:36.0889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:15:37.0884821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:15:38.0886185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:15:39.0882042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T06:15:40.0884967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:15:41.0889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:15:42.0880373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T06:15:43.0886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:15:44.0886260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T06:15:45.0931516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:15:46.0884831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:15:47.0885266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:15:48.0883470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T06:15:49.0890629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T06:15:50.0880942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:15:51.0887172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T06:15:52.0888001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T06:15:53.0883082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T06:15:54.0884132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T06:15:55.0891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T06:15:56.0879486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T06:15:57.0888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T06:15:58.0888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T06:15:59.0883815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T06:16:00.0884627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:16:01.0880746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T06:16:02.0880839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:16:03.0886936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:16:04.0880237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T06:16:05.0886554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T06:16:06.0887996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:16:07.0885744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:16:08.0887183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T06:16:09.0882668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T06:16:10.0884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T06:16:11.0890433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T06:16:12.0891492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:16:13.0887146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T06:16:14.0886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:16:15.0882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T06:16:16.0884284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T06:16:17.0889695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:16:18.0881875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:16:19.0888721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T06:16:20.0887885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:16:21.0883282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T06:16:22.0883734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:16:23.0883444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T06:16:24.0881853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:16:25.0888619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:16:26.0890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:16:27.0917212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T06:16:28.0884901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T06:16:29.0880571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:16:30.0883582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:16:31.0889073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:16:32.0890657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:16:33.0885535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:16:34.0885440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T06:16:35.0880912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:16:36.0881241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:16:37.0887442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:16:38.0888637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T06:16:39.0884069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:16:40.0884936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T06:16:41.0879958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T06:16:42.0880022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T06:16:43.0887898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T06:16:44.0884360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:16:45.0890625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:16:46.0916379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:16:47.0886757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:16:48.0910859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:16:49.0881661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:16:50.0888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T06:16:51.0886938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:16:52.0886664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:16:53.0883178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:16:54.0883746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:16:55.0888038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:16:56.0888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:16:57.0884423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T06:16:58.0884769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:16:59.0881721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:17:00.0883277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:17:01.0888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:17:02.0939626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:17:03.0884934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:17:04.0886304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T06:17:05.0881984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:17:06.0883502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:17:07.0888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:17:08.0890931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:17:09.0886616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:17:10.0887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:17:11.0882383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:17:12.0886907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:17:13.0881399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:17:14.0882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:17:15.0913569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:17:16.0886726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:17:17.0884219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:17:18.0886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:17:19.0881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:17:20.0883217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:17:21.0887394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:17:22.0888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:17:23.0884025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:17:24.0954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:17:25.0880133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T06:17:26.0887438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:17:27.0884268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:17:28.0883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:17:29.0890018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:17:30.0889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:17:31.0885723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:17:32.0885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:17:33.0887925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:17:34.0887640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:17:35.0885251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:17:36.0885564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T06:17:37.0880658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:17:38.0882039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:17:39.0887250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:17:40.0887762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:17:41.0882877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:17:42.0875021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:17:43.0880832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:17:44.0881684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:17:45.0886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T06:17:46.0886961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T06:17:47.0882900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:17:48.0883681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:17:49.0889064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:17:50.0882004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:17:51.0886807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:17:52.0887606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:17:53.0883309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:17:54.0884829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:17:55.0891586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:17:56.0881572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:17:57.0887743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:17:58.0882040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:17:59.0889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:18:00.0887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:18:01.0883936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:18:02.0883519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T06:18:03.0943601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:18:04.0881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T06:18:05.0886629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T06:18:06.0887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:18:07.0883063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T06:18:08.0884372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:18:09.0889470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:18:10.0890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:18:11.0886974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:18:12.0886739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:18:13.0881258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:18:14.0919659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T06:18:15.0881873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T06:18:16.0938219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T06:18:17.0888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T06:18:18.0889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:18:19.0885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:18:20.0942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:18:21.0883986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:18:22.0887611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:18:23.0882197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:18:24.0882882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:18:25.0882136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:18:26.0882457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:18:27.0889182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:18:28.0889628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:18:29.0885658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:18:30.0886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:18:31.0882940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:18:32.0883333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:18:33.0889043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:18:34.0889385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:18:35.0885569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:18:36.0887970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:18:37.0883304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:18:38.0885159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:18:39.0881244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:18:40.0881946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:18:41.0886685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:18:42.0886744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:18:43.0883377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:18:44.0884311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:18:45.0890327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:18:46.0881836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:18:47.0925540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:18:48.0890602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:18:49.0889187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:18:50.0886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:18:51.0881868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:18:52.0883244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:18:53.0889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:18:54.0889265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:18:55.0888192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:18:56.0891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:18:57.0886059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:18:58.0887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T06:18:59.0882385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T06:19:00.0884638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:19:01.0889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:19:02.0889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:19:03.0886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:19:04.0885128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T06:19:05.0880777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:19:06.0883895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:19:07.0885061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:19:08.0883425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:19:09.0885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:19:10.0885152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:19:11.0880280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:19:12.0880841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:19:13.0887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:19:14.0885831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:19:15.0886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:19:16.0886746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:19:17.0881910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:19:18.0881176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:19:19.0887079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:19:20.0885553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:19:21.0882027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:19:22.0890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:19:23.0884872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:19:24.0884737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:19:25.0880560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:19:26.0880672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:19:27.0886447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:19:28.0887303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:19:29.0882969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T06:19:30.0883390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:19:31.0893269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:19:32.0884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:19:33.0896889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:19:34.0884731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T06:19:35.0880940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:19:36.0882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:19:37.0887620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:19:38.0886527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:19:39.0954340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:19:40.0882571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:19:41.0886470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:19:42.0888186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:19:43.0882592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:19:44.0882434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:19:45.0888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:19:46.0889983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:19:47.0888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:19:48.0928172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:19:49.0883793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T06:19:50.0885165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:19:51.0887285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:19:52.0886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:19:53.0881797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:19:54.0882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:19:55.0886646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:19:56.0887444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:19:57.0883229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:19:58.0881561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:19:59.0889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:20:00.0888605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:20:01.0884595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:20:02.0884307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:20:03.0889820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:20:04.0889225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:20:05.0885994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:20:06.0885834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:20:07.0880645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:20:08.0888694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:20:09.0885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:20:10.0887797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:20:11.0883580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:20:12.0882701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:20:13.0890532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:20:14.0888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:20:15.0884059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:20:16.0884251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:20:17.0890658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:20:18.0888949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:20:19.0886155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:20:20.0886641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:20:21.0881818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:20:22.0881074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:20:23.0887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:20:24.0886022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:20:25.0882930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:20:26.0883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:20:27.0887314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:20:28.0918063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:20:29.0884522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:20:30.0885755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T06:20:31.0884367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:20:32.0883084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:20:33.0889920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T06:20:34.0889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T06:20:35.0885805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:20:36.0885691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:20:37.0883789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:20:38.0884444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:20:39.0889595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:20:40.0880232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T06:20:41.0887551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:20:42.0889407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:20:43.0884222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:20:44.0883497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:20:45.0890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:20:46.0891547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T06:20:47.0885842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:20:48.0882611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:20:49.0889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:20:50.0884345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:20:51.0891083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T06:20:52.0884161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T06:20:53.0889907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T06:20:54.0881443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:20:55.0888428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:20:56.0888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:20:57.0884234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:20:58.0885131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:20:59.0880463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:21:00.0881588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T06:21:01.0888169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:21:02.0887802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:21:03.0883679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:21:04.0884188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T06:21:05.0888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:21:06.0879516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:21:07.0885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:21:08.0887986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:21:09.0883729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:21:10.0888688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T06:21:11.0884615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:21:12.0885948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:21:13.0881830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:21:14.0882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:21:15.0887222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:21:16.0891239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:21:17.0885946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T06:21:18.0885740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T06:21:19.0882546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:21:20.0883214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T06:21:21.0887734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:21:22.0889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T06:21:23.0884546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:21:24.0884114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:21:25.0889995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:21:26.0881305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:21:27.0881235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:21:28.0881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:21:29.0887689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:21:30.0886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T06:21:31.0883300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:21:32.0887546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:21:33.0883708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:21:34.0883470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:21:35.0889040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:21:36.0889445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T06:21:37.0884943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:21:38.0884134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:21:39.0890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:21:40.0889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:21:41.0890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:21:42.0888425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:21:43.0884727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:21:44.0883976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:21:45.0890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:21:46.0888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:21:47.0884389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:21:48.0883302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:21:49.0889825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:21:50.0889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:21:51.0885455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:21:52.0944909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:21:53.0883384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:21:54.0884482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:21:55.0880686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:21:56.0882006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T06:21:57.0886729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:21:58.0889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:21:59.0885794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:22:00.0888254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:22:01.0882552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:22:02.0884422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:22:03.0882234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:22:04.0883120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:22:05.0887152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T06:22:06.0889692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T06:22:07.0885194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:22:08.0885982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T06:22:09.0885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:22:10.0887267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:22:11.0884013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:22:12.0884509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:22:13.0930398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:22:14.0880871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:22:15.0886342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T06:22:16.0887624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T06:22:17.0883611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T06:22:18.0883752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T06:22:19.0895005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:22:20.0889228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:22:21.0886993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T06:22:22.0888080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:22:23.0886078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:22:24.0884969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:22:25.0882435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:22:26.0881823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T06:22:27.0886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T06:22:28.0887552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T06:22:29.0883778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T06:22:30.0884666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T06:22:31.0889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T06:22:32.0890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:22:33.0885485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:22:34.0887309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:22:35.0880923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:22:36.0882413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:22:37.0887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T06:22:38.0888435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:22:39.0884233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T06:22:40.0885652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T06:22:41.0882563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T06:22:42.0884265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T06:22:43.0889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T06:22:44.0889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T06:22:45.0884875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:22:46.0886491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:22:47.0882352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:22:48.0881395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:22:49.0887142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T06:22:50.0889687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T06:22:51.0884808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T06:22:52.0885120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T06:22:53.0880884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T06:22:54.0880532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T06:22:55.0925921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T06:22:56.0886801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:22:57.0944068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:22:58.0890173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:22:59.0884838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:23:00.0886748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T06:23:01.0881468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T06:23:02.0881223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T06:23:03.0887620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T06:23:04.0887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T06:23:05.0884387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T06:23:06.0888537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T06:23:07.0883294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:23:08.0882602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T06:23:09.0891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T06:23:10.0880836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:23:11.0899511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T06:23:12.0887885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T06:23:13.0884589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T06:23:14.0885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T06:23:15.0989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T06:23:16.0890374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T06:23:17.0888833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T06:23:18.0888626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:23:19.0884224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T06:23:20.0946790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T06:23:21.0982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:23:22.0882268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T06:23:23.0883242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T06:23:24.0884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T06:23:25.0980547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:23:26.0883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T06:23:27.0889584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:23:28.0888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:23:29.0884791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:23:30.0910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T06:23:31.0990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:23:32.0885362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:23:33.0980067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:23:34.0881417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:23:35.0881061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T06:23:36.0881580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T06:23:37.0949744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T06:23:38.0887107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T06:23:39.0883023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T06:23:40.0882658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T06:23:41.0887783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T06:23:42.0886650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:23:43.0882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T06:23:44.0881622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T06:23:45.0887447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T06:23:46.0982161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T06:23:47.0888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:23:48.0888641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:23:49.0883943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:23:50.0891070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:23:51.0885869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T06:23:52.0887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T06:23:53.0882384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T06:23:54.0884685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T06:23:55.0920367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:23:56.0881971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T06:23:57.0889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:23:58.0887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T06:23:59.0884641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T06:24:00.0884308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:24:01.0990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T06:24:02.0981588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:24:03.0886710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T06:24:04.0890054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:24:05.0885251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:24:06.0884545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:24:07.0989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:24:08.0882252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:24:09.0887044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T06:24:10.0888422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:24:11.0883156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T06:24:12.0889767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T06:24:13.0884400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T06:24:14.0883752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T06:24:15.0890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:24:16.0933174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:24:17.0887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:24:18.0886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T06:24:19.0983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T06:24:20.0882765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T06:24:21.0884456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T06:24:22.0884664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:24:23.0982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T06:24:24.0883911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T06:24:25.0888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:24:26.0991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:24:27.0886243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T06:24:28.0885508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T06:24:29.0981026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:24:30.0982359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T06:24:31.0889230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:24:32.0888497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:24:33.0884977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T06:24:34.0886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T06:24:35.0980652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T06:24:36.0885343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:24:37.0981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T06:24:38.0882402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T06:24:39.0889178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:24:40.0887243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:24:41.0941431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:24:42.0884314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:24:43.0889530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:24:44.0882494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T06:24:45.0887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T06:24:46.0889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:24:47.0884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:24:48.0884897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T06:24:49.0884639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T06:24:50.0884909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T06:24:51.0889595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T06:24:52.0886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T06:24:53.0981683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T06:24:54.0881904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T06:24:55.0887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T06:24:56.0913496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T06:24:57.0982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T06:24:58.0981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:24:59.0890342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:25:00.0883245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T06:25:01.0888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T06:25:02.0889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:25:03.0887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T06:25:04.0887451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:25:05.0989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:25:06.0885160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:25:07.0887421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:25:08.0883723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:25:09.0886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:25:10.0985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T06:25:11.0981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T06:25:12.0985793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T06:25:13.0982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T06:25:14.0887991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:25:15.0888363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:25:16.0883722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:25:17.0984414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:25:18.0945982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:25:19.0981417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:25:20.0886787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T06:25:21.0887611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:25:22.0883871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:25:23.0885814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:25:24.0882221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:25:25.0981360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:25:26.0985089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:25:27.0980367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:25:28.0887851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:25:29.0887221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:25:30.0884620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:25:31.0981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:25:32.0889193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:25:33.0887188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:25:34.0884992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:25:35.0885628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T06:25:36.1010725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:25:37.0983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:25:38.0887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T06:25:39.0890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:25:40.0884391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T06:25:41.0885010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T06:25:42.0889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T06:25:43.0924761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T06:25:44.0886590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T06:25:45.0886033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T06:25:46.0982547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T06:25:47.0982194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T06:25:48.0961040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T06:25:49.0887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T06:25:50.0984824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T06:25:51.0885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T06:25:52.0908083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T06:25:53.0982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T06:25:54.0886056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T06:25:55.0889386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T06:25:56.0885560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T06:25:57.0885761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T06:25:58.0991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T06:25:59.0890336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T06:26:00.0886189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T06:26:01.0885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T06:26:02.0981035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:26:03.0980682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:26:04.0886469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:26:05.0886925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:26:06.0981541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T06:26:07.0981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T06:26:08.0887673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T06:26:09.0897808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T06:26:10.0984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T06:26:11.0932716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T06:26:12.0980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T06:26:13.0981228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T06:26:14.0887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T06:26:15.0886818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T06:26:16.0982672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T06:26:17.0983582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:26:18.0890570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:26:19.0990693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T06:26:20.0887244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T06:26:21.0886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T06:26:22.1003721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T06:26:23.0982881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T06:26:24.0983800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T06:26:25.0981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T06:26:26.0888700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:26:27.0889052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:26:28.0984776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:26:29.0885791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T06:26:30.0982673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:26:31.0903283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:26:32.0888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:26:33.0890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T06:26:34.0885886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:26:35.0985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:26:36.0981836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:26:37.0980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:26:38.0887658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:26:39.0952404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:26:40.0985089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:26:41.0889538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:26:42.0886493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T06:26:43.0887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:26:44.0985481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:26:45.0985805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:26:46.0990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:26:47.0983884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:26:48.0889058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:26:49.0887681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:26:50.0984592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:26:51.0983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:26:52.0888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:26:53.0884484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:26:54.0889053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T06:26:55.0889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:26:56.0885767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:26:57.0886612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:26:58.0983330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:26:59.0984726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:27:00.0991434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:27:01.0982373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:27:02.0889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T06:27:03.0888268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:27:04.0886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:27:05.0885936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:27:06.0981850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T06:27:07.0983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:27:08.0887659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:27:09.0980344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:27:10.0887552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T06:27:11.0888455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:27:12.0945893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:27:13.0886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:27:14.0983103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:27:15.0985248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:27:16.0905620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:27:17.0887194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:27:18.0983451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:27:19.0983158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:27:20.0889645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:27:21.0890456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:27:22.0886477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:27:23.0892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:27:24.0886673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:27:25.0886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:27:26.0983650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:27:27.0981689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:27:28.0888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:27:29.0888773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T06:27:30.0984182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:27:31.0985298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:27:32.0980397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:27:33.0981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:27:34.0980928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:27:35.0983189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:27:36.0887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:27:37.0889411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:27:38.0985188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:27:39.0986134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:27:40.0981560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:27:41.0984431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:27:42.0982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:27:43.0981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:27:44.0888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:27:45.0983759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:27:46.0944365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:27:47.0887845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:27:48.0984576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:27:49.0984424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:27:50.0990384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T06:27:51.0981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:27:52.0888455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:27:53.0928155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:27:54.0984963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:27:55.1013419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:27:56.0890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:27:57.0903885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:27:58.0885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:27:59.0985230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:28:00.0981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:28:01.0990638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:28:02.0985836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:28:03.0982294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:28:04.0888521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:28:05.0986175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:28:06.0985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:28:07.0889547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:28:08.0889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:28:09.0982310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:28:10.0987682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:28:11.0889174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:28:12.0983571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:28:13.0986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:28:14.0907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:28:15.0982772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:28:16.0888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:28:17.0988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:28:18.0987016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:28:19.0886654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:28:20.0984334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:28:21.0984724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:28:22.0989682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:28:23.1013860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:28:24.0887631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:28:25.0991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T06:28:26.0987967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:28:27.0986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:28:28.0984480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:28:29.0984165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T06:28:30.0889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:28:31.1028074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:28:32.0888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:28:33.0988157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:28:34.0984884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:28:35.0986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:28:36.0980570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:28:37.0983076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:28:38.0984337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:28:39.0984627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:28:40.0983690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:28:41.0983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:28:42.0891040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:28:43.0889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:28:44.0986006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T06:28:45.0984777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T06:28:46.1029653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T06:28:47.0981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T06:28:48.0889019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:28:49.0888916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:28:50.0890143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:28:51.0979596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:28:52.0986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:28:53.0985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:28:54.0982192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:28:55.0983940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T06:28:56.0890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:28:57.0990812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T06:28:58.0888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:28:59.0942370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T06:29:00.0983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:29:01.0891375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:29:02.0981344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:29:03.1020700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:29:04.0990532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:29:05.0982952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:29:06.0889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:29:07.0983429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T06:29:08.0888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:29:09.0990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T06:29:10.0889505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:29:11.0889143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:29:12.0920510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:29:13.0889240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:29:14.1028016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:29:15.0989366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:29:16.0984924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:29:17.0989196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:29:18.0987567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:29:19.0987948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:29:20.0988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:29:21.0888531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:29:22.0983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:29:23.0983505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:29:24.0889179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:29:25.0889372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:29:26.0884986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:29:27.0886874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:29:28.0982899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:29:29.0980342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:29:30.0987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:29:31.0988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:29:32.0980343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:29:33.0982256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:29:34.0886198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:29:35.0987026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:29:36.1012229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:29:37.0984167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:29:38.0890257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:29:39.0981027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:29:40.0987087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:29:41.0986528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:29:42.0983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:29:43.0982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:29:44.0988476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:29:45.1025216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:29:46.0886142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:29:47.0887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:29:48.0983367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:29:49.0983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:29:50.0988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:29:51.0889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:29:52.0987063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:29:53.1018680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:29:54.0981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:29:55.1035854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:29:56.0988451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:29:57.0890534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:29:58.0986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:29:59.1034068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:30:00.0982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:30:01.0983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:30:02.0989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:30:03.0980870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T06:30:04.0981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T06:30:05.0983094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:30:06.0988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:30:07.0989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:30:08.0985272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:30:09.0986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:30:10.0983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:30:11.0984162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:30:12.0988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:30:13.0988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:30:14.0986096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:30:15.0985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:30:16.0985918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T06:30:17.0985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:30:18.0980862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:30:19.0982662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:30:20.0989871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:30:21.0989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:30:22.0985216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:30:23.0986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:30:24.0981236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:30:25.0982925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:30:26.1027611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:30:27.0979143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:30:28.0986956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:30:29.0988312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:30:30.0989422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T06:30:31.0985850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T06:30:32.1020677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:30:33.0981841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:30:34.0987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:30:35.0890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:30:36.0987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:30:37.0986603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:30:38.1066183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:30:39.0982961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:30:40.0988875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:30:41.0984300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:30:42.0890694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:30:43.0984794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:30:44.0980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:30:45.0981066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:30:46.0989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:30:47.0886180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:30:48.0980417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:30:49.0981345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:30:50.0988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:30:51.0990370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:30:52.0985900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:30:53.0981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:30:54.0988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:30:55.0989938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:30:56.0985615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:30:57.0988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:30:58.1006843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:30:59.0985614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:31:00.1015308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:31:01.0982572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:31:02.0988831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:31:03.0989520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:31:04.0928332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:31:05.0988201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:31:06.0985684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T06:31:07.0991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:31:08.0986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:31:09.0988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:31:10.0986534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:31:11.1023208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:31:12.0982112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:31:13.0982779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:31:14.0982050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:31:15.0984647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T06:31:16.0988834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T06:31:17.0982891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:31:18.0989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:31:19.0989536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:31:20.0985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T06:31:21.0986474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T06:31:22.0981854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T06:31:23.0981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T06:31:24.0987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:31:25.0989389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:31:26.0987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:31:27.0988440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:31:28.0982442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:31:29.0988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:31:30.0984797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:31:31.0898080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:31:32.0990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T06:31:33.0982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:31:34.0990098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:31:35.0986529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:31:36.0981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:31:37.0982294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:31:38.0988218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:31:39.0900539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T06:31:40.0984643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:31:41.0984662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:31:42.0981068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:31:43.0982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:31:44.0987705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:31:45.0988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:31:46.0986151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:31:47.0985584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:31:48.0980918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:31:49.0982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:31:50.0987966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:31:51.0990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:31:52.0986660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:31:53.0987284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:31:54.0983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:31:55.0987079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:31:56.0988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:31:57.0988629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:31:58.0987644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:31:59.0983589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:32:00.0982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:32:01.0983955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:32:02.0990204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T06:32:03.0984236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T06:32:04.0988289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:32:05.0989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T06:32:06.0985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:32:07.1020438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:32:08.0980619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:32:09.0983503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:32:10.0988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:32:11.0989984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:32:12.0986057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:32:13.0988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:32:14.0983620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:32:15.0983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:32:16.0989552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T06:32:17.0983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T06:32:18.0989190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:32:19.0989225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:32:20.0985690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:32:21.0985864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:32:22.0982820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:32:23.0985000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:32:24.1012505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T06:32:25.0983704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:32:26.0988640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:32:27.0989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:32:28.0988968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:32:29.0988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T06:32:30.0984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:32:31.0985436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:32:32.0982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:32:33.0981808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:32:34.0938634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:32:35.0988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:32:36.0984951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:32:37.0986758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:32:38.0983775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:32:39.0984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:32:40.0980179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:32:41.0991196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:32:42.0987143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T06:32:43.0988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:32:44.0984161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:32:45.0943279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T06:32:46.0981378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:32:47.0981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:32:48.0988632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:32:49.0984576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:32:50.0981601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:32:51.0982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:32:52.0918200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:32:53.0989386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:32:54.0926991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:32:55.0986320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T06:32:56.0981497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:32:57.0982753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T06:32:58.0987190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:32:59.1019183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:33:00.0985150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:33:01.0986405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:33:02.0983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:33:03.0982703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:33:04.0909246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:33:05.0979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:33:06.0985990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:33:07.0987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T06:33:08.0984155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:33:09.0983870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:33:10.0979507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:33:11.0981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:33:12.0986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:33:13.1014257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:33:14.0983378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T06:33:15.0985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:33:16.0987776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:33:17.0988745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T06:33:18.0985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:33:19.0985297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:33:20.0980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:33:21.0986141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:33:22.0981524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:33:23.0989731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:33:24.0985787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:33:25.0986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:33:26.0985232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:33:27.0984817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:33:28.0981311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:33:29.0981555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:33:30.0987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:33:31.0988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:33:32.0984217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:33:33.0983537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T06:33:34.0888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:33:35.0987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:33:36.0984053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:33:37.0989816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T06:33:38.0984581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:33:39.0986007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:33:40.0990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:33:41.0981081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T06:33:42.0941722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:33:43.0987134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:33:44.0934246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:33:45.0983828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:33:46.1019643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:33:47.0988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:33:48.0985676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:33:49.0987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:33:50.0984765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:33:51.0985580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:33:52.0981875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T06:33:53.1023347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T06:33:54.0982818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T06:33:55.0981204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T06:33:56.0987688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:33:57.0989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:33:58.0985864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:33:59.0988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:34:00.0983578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:34:01.0985694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:34:02.0983543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:34:03.0983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:34:04.0988991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T06:34:05.0989384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:34:06.0985326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:34:07.0987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:34:08.0981383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:34:09.1038976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:34:10.0987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:34:11.0989694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:34:12.0983955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:34:13.0986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:34:14.0982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:34:15.0982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:34:16.0941336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:34:17.0986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:34:18.0981977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:34:19.0984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:34:20.0990316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:34:21.0980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:34:22.0986201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:34:23.0987753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:34:24.1035957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:34:25.0985468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:34:26.0985252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:34:27.0986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:34:28.0984695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:34:29.0984647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:34:30.0991694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:34:31.0981110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:34:32.0986069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:34:33.1028210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:34:34.0987660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:34:35.0990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:34:36.0984508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:34:37.0984829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:34:38.0990998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:34:39.0980910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T06:34:40.0987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:34:41.0987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:34:42.0982682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:34:43.0988206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:34:44.0984083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T06:34:45.0984436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:34:46.0989753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T06:34:47.0982234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T06:34:48.0990002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:34:49.0989612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:34:50.0985486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:34:51.0986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:34:52.0983675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:34:53.0982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T06:34:54.1007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:34:55.0981311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:34:56.1026398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T06:34:57.0988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T06:34:58.0984385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T06:34:59.0986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:35:00.0981252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:35:01.0988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:35:02.0981810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:35:03.0983975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:35:04.0988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:35:05.0989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:35:06.0986348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:35:07.0987731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:35:08.0984702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T06:35:09.0985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T06:35:10.0981362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T06:35:11.0983367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:35:12.0988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:35:13.0981257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:35:14.0987093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:35:15.0918261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:35:16.0985195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:35:17.0985177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:35:18.0980077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:35:19.0984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:35:20.0989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:35:21.0990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:35:22.0986100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:35:23.0987547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:35:24.0982759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:35:25.0983198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:35:26.0921981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:35:27.0989841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:35:28.0983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:35:29.0986244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:35:30.0991806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:35:31.0985611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:35:32.0991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:35:33.0980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:35:34.0988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:35:35.0987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:35:36.0983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:35:37.0989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:35:38.0985887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:35:39.0988706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:35:40.0957913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:35:41.0983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:35:42.0989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:35:43.0988872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:35:44.0986715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:35:45.0988185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:35:46.0984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:35:47.0923069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T06:35:48.0980125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:35:49.0982559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:35:50.0988358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:35:51.0990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:35:52.0985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:35:53.0986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:35:54.0981491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:35:55.0982950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:35:56.0981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:35:57.0985782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:35:58.0979724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:35:59.0981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:36:00.0987625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:36:01.0990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:36:02.0986388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:36:03.0985875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:36:04.0982582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:36:05.0982481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:36:06.0990206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:36:07.0986631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:36:08.0983366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:36:09.0984860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:36:10.0989040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:36:11.0990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:36:12.0948340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:36:13.0986582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:36:14.0987053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:36:15.0991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:36:16.0984170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:36:17.0985105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:36:18.0982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:36:19.0985920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:36:20.0990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T06:36:21.0981959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:36:22.0989095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:36:23.0989886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:36:24.0985050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:36:25.0989166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:36:26.0984036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:36:27.1030526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:36:28.0983799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:36:29.0985375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:36:30.0981071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T06:36:31.0984236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:36:32.0989828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:36:33.0980194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:36:34.0980147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:36:35.0943380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:36:36.0989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:36:37.0989223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:36:38.0989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:36:39.0990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:36:40.0985952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:36:41.0985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:36:42.0983593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:36:43.0984904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T06:36:44.0983369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:36:45.0984703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:36:46.1019761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:36:47.0989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:36:48.0986552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:36:49.0985284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:36:50.0984041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:36:51.0985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:36:52.0983130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:36:53.0981590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:36:54.0988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:36:55.0980869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:36:56.0987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T06:36:57.0988321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:36:58.0987005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:36:59.0989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:37:00.0984147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:37:01.0985303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:37:02.0981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T06:37:03.0982186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:37:04.0987084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:37:05.0996559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:37:06.0987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:37:07.0986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:37:08.0982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:37:09.0984584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:37:10.0988802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:37:11.0992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:37:12.0983708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:37:13.0983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:37:14.0989946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:37:15.0982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:37:16.0986451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:37:17.0987727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:37:18.0984383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:37:19.0985516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:37:20.0982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:37:21.0984470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:37:22.0980470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:37:23.0983035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:37:24.0987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:37:25.0988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T06:37:26.0984852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:37:27.0984768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:37:28.0981126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:37:29.0981541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:37:30.1001688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T06:37:31.0982810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:37:32.1058165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:37:33.0989916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T06:37:34.0986019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:37:35.0986500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:37:36.0983686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:37:37.0983348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:37:38.0991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:37:39.0988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:37:40.0986579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:37:41.0979859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T06:37:42.0987365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T06:37:43.0989872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:37:44.0985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:37:45.0987115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:37:46.0984317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:37:47.0986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:37:48.0981974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:37:49.0981307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:37:50.0987547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:37:51.0989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:37:52.0985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:37:53.0989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:37:54.1013497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:37:55.0985577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:37:56.0981658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:37:57.0983573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:37:58.0990340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T06:37:59.0990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T06:38:00.0985628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:38:01.0982937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:38:02.0989194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:38:03.0988973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:38:04.0987961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:38:05.0988748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:38:06.0984245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:38:07.0985506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:38:08.0980065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:38:09.0983897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:38:10.0982411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:38:11.0985608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:38:12.0984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:38:13.0984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:38:14.0981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:38:15.0903790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:38:16.0988290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:38:17.0983783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:38:18.0989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:38:19.0982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:38:20.0987837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T06:38:21.0989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:38:22.0983835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:38:23.0986096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:38:24.0982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:38:25.0981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:38:26.1058492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:38:27.0989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:38:28.0988940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:38:29.0990733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:38:30.0984793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:38:31.0984812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:38:32.0981759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:38:33.0988946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:38:34.0984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:38:35.0983670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:38:36.1046562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T06:38:37.0983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:38:38.0989474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T06:38:39.0989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:38:40.0987491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:38:41.0980326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:38:42.0988158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:38:43.0987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T06:38:44.0983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T06:38:45.0984981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:38:46.0989922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:38:47.0981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:38:48.0987806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T06:38:49.0987124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:38:50.0984329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:38:51.0986069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:38:52.0981283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:38:53.1019625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:38:54.0989783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:38:55.0989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:38:56.0985809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:38:57.0986714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:38:58.0982411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:38:59.0915676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:39:00.0988247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:39:01.0980883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:39:02.0989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:39:03.0979557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:39:04.0989387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T06:39:05.0986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:39:06.0985004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:39:07.0982770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:39:08.0920902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:39:09.0988352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:39:10.0985309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:39:11.0984475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:39:12.0979593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:39:13.0981170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:39:14.0987476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:39:15.0987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:39:16.0983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:39:17.0987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:39:18.0984465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:39:19.0984841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:39:20.0982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:39:21.0982993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T06:39:22.0989398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:39:23.0949541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:39:24.0987968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:39:25.0988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T06:39:26.0984557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:39:27.0983551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:39:28.0984142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:39:29.0985038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:39:30.0981383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T06:39:31.0984458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T06:39:32.0982136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:39:33.1005011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:39:34.0984456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:39:35.0986065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:39:36.0979642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:39:37.0982331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:39:38.0987424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:39:39.0986462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:39:40.0981312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:39:41.0906668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:39:42.0988711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:39:43.0981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:39:44.0987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:39:45.0990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:39:46.0985946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T06:39:47.0983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T06:39:48.0990019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T06:39:49.0980601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:39:50.0986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:39:51.0987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:39:52.0985401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T06:39:53.0984861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:39:54.0988064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:39:55.0989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T06:39:56.0984960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T06:39:57.0990455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:39:58.0983795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T06:39:59.0983903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T06:40:00.0989128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T06:40:01.0989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:40:02.0986552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:40:03.0985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T06:40:04.0982506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:40:05.0980690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:40:06.0983727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:40:07.0983442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:40:08.0989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:40:09.0981112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:40:10.0980452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T06:40:11.0982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T06:40:12.0987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T06:40:13.0989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T06:40:14.0988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T06:40:15.0988337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T06:40:16.0916611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T06:40:17.0986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:40:18.0981215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:40:19.0983241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:40:20.0988531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:40:21.0990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T06:40:22.1058962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T06:40:23.0987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T06:40:24.0989774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T06:40:25.0982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T06:40:26.0987684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T06:40:27.0988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T06:40:28.0986261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T06:40:29.0986838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T06:40:30.0984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T06:40:31.0984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T06:40:32.0984448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T06:40:33.0984060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T06:40:34.0990295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T06:40:35.0980619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T06:40:36.0986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:40:37.0988146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T06:40:38.0982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T06:40:39.0983051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T06:40:40.0988276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T06:40:41.0990554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T06:40:42.0985249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T06:40:43.0907603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T06:40:44.0981149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T06:40:45.0983581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:40:46.0989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:40:47.0990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:40:48.0986988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:40:49.0987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:40:50.0984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T06:40:51.0985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T06:40:52.0980465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T06:40:53.0983523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T06:40:54.0936318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T06:40:55.0987495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T06:40:56.0987461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:40:57.0988073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:40:58.1010917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:40:59.0984582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T06:41:00.0981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T06:41:01.0985241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:41:02.0981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T06:41:03.0981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:41:04.0910508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T06:41:05.0981848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T06:41:06.0985593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T06:41:07.0988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:41:08.0983366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T06:41:09.0986260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T06:41:10.0983753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T06:41:11.0990446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T06:41:12.0985112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T06:41:13.0985214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:41:14.0981467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:41:15.0984065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:41:16.0990107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:41:17.0980855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:41:18.0986262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:41:19.0986482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:41:20.0985565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T06:41:21.0982586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T06:41:22.0989161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T06:41:23.0988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T06:41:24.0984055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T06:41:25.0984344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:41:26.0906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:41:27.0979750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:41:28.0989066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:41:29.0982909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:41:30.0951351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:41:31.0988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:41:32.0987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:41:33.0987651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:41:34.0986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:41:35.0984234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:41:36.0982111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:41:37.0983119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:41:38.1007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:41:39.0989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:41:40.0986972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:41:41.0989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:41:42.0986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:41:43.1004140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:41:44.0981099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:41:45.0981416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T06:41:46.0987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:41:47.0988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:41:48.0984456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T06:41:49.0986455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:41:50.0981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:41:51.0982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T06:41:52.0984507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:41:53.0985884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:41:54.0981166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:41:55.0983822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:41:56.0985021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:41:57.0983147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:41:58.0982120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:41:59.1027240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:42:00.0988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T06:42:01.0988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T06:42:02.0984878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T06:42:03.0986977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:42:04.0984121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:42:05.0984655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:42:06.0980631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T06:42:07.0981013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:42:08.0986743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:42:09.0986786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T06:42:10.0989910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:42:11.0984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:42:12.0989120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:42:13.0989880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:42:14.0986424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:42:15.0987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:42:16.0983156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:42:17.0983703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:42:18.0989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:42:19.0982110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:42:20.0991299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:42:21.0982756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:42:22.0986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T06:42:23.0988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T06:42:24.0983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T06:42:25.0984897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T06:42:26.0982966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:42:27.0981011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:42:28.0986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:42:29.0987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:42:30.0983732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:42:31.1003205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:42:32.0991208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T06:42:33.0983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:42:34.0989252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:42:35.0988356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:42:36.0985106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T06:42:37.0984220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T06:42:38.0906847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T06:42:39.0981689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T06:42:40.0987592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:42:41.0991051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:42:42.0987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:42:43.0986718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:42:44.0982933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:42:45.0983404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T06:42:46.1026372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:42:47.0979983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:42:48.0986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:42:49.0988242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:42:50.0984188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T06:42:51.0983255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:42:52.0989376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:42:53.0981063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:42:54.0990183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:42:55.0982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T06:42:56.0989056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:42:57.1051531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:42:58.0985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:42:59.0988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:43:00.0982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T06:43:01.0983329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T06:43:02.0990780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:43:03.0981045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:43:04.0987200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:43:05.1044158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:43:06.0984028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:43:07.0984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:43:08.0981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:43:09.0981249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:43:10.0987417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T06:43:11.0988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T06:43:12.0984109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T06:43:13.0985189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T06:43:14.0981558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:43:15.0983031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:43:16.1010995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:43:17.0991997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T06:43:18.0985932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:43:19.0987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:43:20.0984968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:43:21.0985760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:43:22.0987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:43:23.0986336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:43:24.0987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:43:25.0985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:43:26.0980139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T06:43:27.0983578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T06:43:28.0982870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T06:43:29.0984479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:43:30.0990117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:43:31.0985552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T06:43:32.0981599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:43:33.0923468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T06:43:34.0982139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:43:35.0984576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:43:36.0989778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:43:37.0942566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T06:43:38.0986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T06:43:39.1050966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T06:43:40.0982591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T06:43:41.0983373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T06:43:42.0989055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:43:43.1013198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:43:44.0986460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:43:45.0985483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T06:43:46.0981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:43:47.0982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:43:48.0990133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T06:43:49.0981727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:43:50.0987638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:43:51.0989518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:43:52.0983487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T06:43:53.0988378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T06:43:54.0983650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T06:43:55.0985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:43:56.0982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:43:57.0990481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T06:43:58.0985139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T06:43:59.0987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:44:00.0988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T06:44:01.0987748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T06:44:02.0984613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T06:44:03.0984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T06:44:04.0980806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T06:44:05.0981293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:44:06.0986938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:44:07.0988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T06:44:08.0984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:44:09.0984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:44:10.0982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T06:44:11.0982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T06:44:12.0989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T06:44:13.0987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T06:44:14.0983312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T06:44:15.0988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T06:44:16.0982582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:44:17.0988213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:44:18.0982665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:44:19.0986753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T06:44:20.0982184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T06:44:21.0984608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:44:22.0991072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T06:44:23.0982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:44:24.0988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T06:44:25.0990015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T06:44:26.0987180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T06:44:27.0985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T06:44:28.0982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:44:29.0983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T06:44:30.0988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:44:31.0989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:44:32.1024570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T06:44:33.0985322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:44:34.0981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T06:44:35.0983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T06:44:36.0989305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T06:44:37.0989394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T06:44:38.0984741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T06:44:39.0986473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T06:44:40.0982344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T06:44:41.0986214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:44:42.0981008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T06:44:43.0983111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:44:44.0989320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T06:44:45.0988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:44:46.1022783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:44:47.0986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:44:48.0984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T06:44:49.0985298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T06:44:50.0981465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T06:44:51.0993244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T06:44:52.0982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T06:44:53.0982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T06:44:54.0988577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T06:44:55.0988086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:44:56.0984580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:44:57.1020727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:44:58.0981710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:44:59.0976009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T06:45:00.0990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T06:45:01.0924709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T06:45:02.0990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T06:45:03.0982206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T06:45:04.0986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T06:45:05.1032370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T06:45:06.0987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T06:45:07.0987509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:45:08.0984069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T06:45:09.0984529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:45:10.0981082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T06:45:11.0982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:45:12.0986088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T06:45:13.0983378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:45:14.0915221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:45:15.0989315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T06:45:16.0986297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T06:45:17.0986681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T06:45:18.0983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T06:45:19.0985571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T06:45:20.0991647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:45:21.0990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:45:22.0986329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:45:23.0986469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T06:45:24.0982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T06:45:25.0983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:45:26.0988212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T06:45:27.0991060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:45:28.0986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T06:45:29.0988189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:45:30.0982975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:45:31.0985838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T06:45:32.0980281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:45:33.0982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:45:34.0982706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:45:35.0982437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:45:36.0988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:45:37.0987626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:45:38.0984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:45:39.0986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T06:45:40.0989970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:45:41.0983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:45:42.0988262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:45:43.0990030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:45:44.0987062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:45:45.0986051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:45:46.0983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T06:45:47.0983724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:45:48.0928105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:45:49.0990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:45:50.0985967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:45:51.0985841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T06:45:52.0985096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T06:45:53.0985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T06:45:54.0927132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T06:45:55.0986446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T06:45:56.0984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T06:45:57.0984553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T06:45:58.0983592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:45:59.0983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:46:00.0990939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:46:01.0989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T06:46:02.0985132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T06:46:03.0985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:46:04.0982086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:46:05.0984022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T06:46:06.0988190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:46:07.0987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:46:08.0983740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:46:09.0985030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:46:10.0980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T06:46:11.0987357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:46:12.0983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T06:46:13.1012180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:46:14.0987868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T06:46:15.0989672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T06:46:16.0984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:46:17.0984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:46:18.0981190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:46:19.1032374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:46:20.0988204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:46:21.0988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T06:46:22.0985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T06:46:23.0986770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:46:24.0985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:46:25.0986916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:46:26.0983451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T06:46:27.0984964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:46:28.1011039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T06:46:29.0982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:46:30.0988349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:46:31.0987560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:46:32.0981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:46:33.0982469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T06:46:34.0989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T06:46:35.0990701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:46:36.0985317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:46:37.0985456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:46:38.0982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:46:39.0985476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:46:40.0989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:46:41.0989197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T06:46:42.0985934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:46:43.0985704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:46:44.0983114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:46:45.1041438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:46:46.0989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:46:47.0990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T06:46:48.0987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:46:49.0986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T06:46:50.0982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:46:51.0982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:46:52.0988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:46:53.0989757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T06:46:54.0984932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T06:46:55.0985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:46:56.0981844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:46:57.1060849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:46:58.0989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T06:46:59.0990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:47:00.0987782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:47:01.0997617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:47:02.0982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T06:47:03.0984858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:47:04.0991272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T06:47:05.0984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T06:47:06.0988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T06:47:07.0989207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T06:47:08.0984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T06:47:09.0987279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T06:47:10.0982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T06:47:11.0983679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T06:47:12.0989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T06:47:13.0987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T06:47:14.0985856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T06:47:15.0989266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T06:47:16.0980735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T06:47:17.0982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:47:18.0988854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T06:47:19.0987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:47:20.0985073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T06:47:21.0985853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T06:47:22.0990002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T06:47:23.0980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T06:47:24.0987582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:47:25.0987540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:47:26.0983339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T06:47:27.0984956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T06:47:28.0981403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T06:47:29.0982007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:47:30.0987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T06:47:31.0988436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:47:32.0985608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:47:33.1002888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T06:47:34.0989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T06:47:35.0982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T06:47:36.0987656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T06:47:37.0988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T06:47:38.0984091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:47:39.0984833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T06:47:40.0981694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:47:41.0981868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:47:42.0989729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T06:47:43.0988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:47:44.0993107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:47:45.0986226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:47:46.0982292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:47:47.0983033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:47:48.0987553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T06:47:49.0989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:47:50.0985442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T06:47:51.0984733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T06:47:52.0989526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:47:53.0986732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T06:47:54.0988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T06:47:55.0991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T06:47:56.0986985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T06:47:57.0986779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T06:47:58.0985579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:47:59.0987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:48:00.0983329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:48:01.0984417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:48:02.0988873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T06:48:03.0990598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T06:48:04.0985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T06:48:05.0984978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T06:48:06.0981909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T06:48:07.0983497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T06:48:08.0989342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T06:48:09.0989773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:48:10.0989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:48:11.0984549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:48:12.0989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T06:48:13.0980683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T06:48:14.0987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T06:48:15.0985341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:48:16.0920869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T06:48:17.0982628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:48:18.1015286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T06:48:19.0989377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T06:48:20.0986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:48:21.0986925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:48:22.0984179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T06:48:23.0982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:48:24.0990058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:48:25.0927213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T06:48:26.0984978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:48:27.0986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T06:48:28.0983093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T06:48:29.0983208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T06:48:30.0988592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T06:48:31.0983784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T06:48:32.0988815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:48:33.0989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:48:34.0985184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:48:35.0986300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T06:48:36.0983983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T06:48:37.0985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T06:48:38.0981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:48:39.0984004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T06:48:40.0990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:48:41.0987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T06:48:42.0987465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T06:48:43.0990279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T06:48:44.0985892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:48:45.0942046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T06:48:46.0989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:48:47.0984089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:48:48.0986664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T06:48:49.0987491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T06:48:50.0986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T06:48:51.0987020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:48:52.0934910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T06:48:53.0982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T06:48:54.0998975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T06:48:55.0985179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:48:56.0981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:48:57.0981006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:48:58.0986728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T06:48:59.0990342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:49:00.0984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T06:49:01.0984688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T06:49:02.0985683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T06:49:03.0986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T06:49:04.0983087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T06:49:05.0983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T06:49:06.0990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T06:49:07.0983466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T06:49:08.0987864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:49:09.0988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:49:10.0985335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:49:11.0985301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T06:49:12.0981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:49:13.0982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T06:49:14.0988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T06:49:15.0921395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:49:16.0985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T06:49:17.0985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:49:18.0981096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:49:19.0981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T06:49:20.0987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T06:49:21.0986097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T06:49:22.0986973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T06:49:23.0988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T06:49:24.0983841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:49:25.0984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T06:49:26.0991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T06:49:27.0990663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:49:28.0986414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T06:49:29.0985853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T06:49:30.0980776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T06:49:31.0984196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:49:32.0984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T06:49:33.0986798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:49:34.0983629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T06:49:35.0984074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T06:49:36.0939774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T06:49:37.0981357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:49:38.0991130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:49:39.0983531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T06:49:40.0990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:49:41.0981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T06:49:42.0988551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T06:49:43.0987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T06:49:44.0984283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T06:49:45.0986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T06:49:46.0981500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T06:49:47.0984186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T06:49:48.0990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T06:49:49.0990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T06:49:50.0985825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:49:51.1033292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:49:52.0984309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:49:53.0986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T06:49:54.0981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:49:55.0981403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T06:49:56.0984071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T06:49:57.0984829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T06:49:58.0980680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T06:49:59.0983054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T06:50:00.0985448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:50:01.0982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:50:02.0990500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T06:50:03.0990249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T06:50:04.0983998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T06:50:05.0989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T06:50:06.0984942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T06:50:07.0984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:50:08.0981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T06:50:09.0990962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T06:50:10.0986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T06:50:11.0986075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T06:50:12.0981990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T06:50:13.0982046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:50:14.0987753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T06:50:15.0988089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T06:50:16.0984397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:50:17.0985121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T06:50:18.0989731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T06:50:19.0982546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T06:50:20.0987639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T06:50:21.0991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T06:50:22.0985629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T06:50:23.0989695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T06:50:24.0984412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T06:50:25.1058572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T06:50:26.0989721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:50:27.0984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:50:28.0991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T06:50:29.0923325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:50:30.0988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T06:50:31.0987858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T06:50:32.0983738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T06:50:33.0989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T06:50:34.0983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T06:50:35.0984013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T06:50:36.0988591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T06:50:37.0989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T06:50:38.0985319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:50:39.0985456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T06:50:40.0982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T06:50:41.0985204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T06:50:42.0981001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:50:43.0989763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:50:44.0986544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T06:50:45.0987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:50:46.1001837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T06:50:47.0989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T06:50:48.0983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T06:50:49.0989780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T06:50:50.0985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T06:50:51.0987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T06:50:52.1000040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T06:50:53.0985222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T06:50:54.1019657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:50:55.0982891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:50:56.0989100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:50:57.0989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T06:50:58.0988540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T06:50:59.0989236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T06:51:00.0932426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:51:01.0989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T06:51:02.0984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T06:51:03.0987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T06:51:04.0990420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T06:51:05.0988833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T06:51:06.0990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T06:51:07.0989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T06:51:08.0984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T06:51:09.0929149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T06:51:10.0986236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T06:51:11.0938507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T06:51:12.0981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T06:51:13.0990119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:51:14.0987180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T06:51:15.0987573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T06:51:16.0982738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T06:51:17.0984449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T06:51:18.0990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T06:51:19.0989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T06:51:20.0986184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:51:21.0985671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T06:51:22.0983032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:51:23.0980927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:51:24.0986472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T06:51:25.0980859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T06:51:26.1003734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T06:51:27.0985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:51:28.1044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T06:51:29.0983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T06:51:30.0993087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:51:31.0985876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:51:32.0983071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:51:33.0984136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:51:34.0990082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:51:35.0981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:51:36.0987691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:51:37.0988081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:51:38.0984211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T06:51:39.0988430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:51:40.0983010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:51:41.0984142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:51:42.0991894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:51:43.0984923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:51:44.0990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:51:45.0989826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:51:46.0986625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:51:47.0986722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:51:48.0982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:51:49.0984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:51:50.0980870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:51:51.0982687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T06:51:52.0986595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:51:53.0980719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T06:51:54.0987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T06:51:55.0992123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:51:56.0988534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:51:57.0989384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:51:58.0985844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T06:51:59.0989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-03T06:52:00.0986171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T06:52:01.0986779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T06:52:02.0982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:52:03.0983064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:52:04.0988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:52:05.0981174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:52:06.0985637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:52:07.0987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:52:08.0984263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-07-03T06:52:09.0984851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:52:10.0981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T06:52:11.0982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:52:12.0980495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T06:52:13.0984162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T06:52:14.0990206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:52:15.0989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T06:52:16.0988815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:52:17.0982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:52:18.0989107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T06:52:19.0988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:52:20.0984817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T06:52:21.0987886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T06:52:22.0984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T06:52:23.0984352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T06:52:24.0989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:52:25.1021016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:52:26.0986462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:52:27.0996784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:52:28.0984734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:52:29.0989051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:52:30.0984456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:52:31.0986342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T06:52:32.0982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:52:33.0982599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T06:52:34.0985267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T06:52:35.0986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T06:52:36.0982239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:52:37.0983799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:52:38.0989996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:52:39.0989870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T06:52:40.0987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:52:41.0986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:52:42.0982297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T06:52:43.0981515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:52:44.0988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:52:45.0988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:52:46.0985485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:52:47.0986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:52:48.1000699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:52:49.0983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T06:52:50.0989453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T06:52:51.0982884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:52:52.0984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:52:53.0982919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:52:54.0988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T06:52:55.0983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:52:56.0982779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T06:52:57.0981646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:52:58.0981559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T06:52:59.0981501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T06:53:00.0983147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T06:53:01.0984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:53:02.0982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:53:03.0985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:53:04.0982093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:53:05.0982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T06:53:06.0988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:53:07.1019575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:53:08.0984539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:53:09.0985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:53:10.0982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:53:11.0987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:53:12.0989023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:53:13.0982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T06:53:14.0988842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T06:53:15.0988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:53:16.0984291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:53:17.0982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:53:18.0990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T06:53:19.0980542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T06:53:20.0989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:53:21.0980964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:53:22.0986045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:53:23.0986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T06:53:24.0981963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T06:53:25.0986176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T06:53:26.0983265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:53:27.0982545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:53:28.0990544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T06:53:29.0990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T06:53:30.0987916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:53:31.0987910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T06:53:32.0982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:53:33.0983746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T06:53:34.0988315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:53:35.0987895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:53:36.0984734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:53:37.0982582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T06:53:38.0988717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:53:39.0987287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:53:40.1035392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:53:41.0989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:53:42.0984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T06:53:43.0983641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:53:44.0980354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:53:45.0981273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:53:46.0987868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:53:47.0989390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:53:48.0989300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:53:49.0989641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:53:50.0984304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:53:51.0985393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T06:53:52.0984303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:53:53.0986697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:53:54.1002032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T06:53:55.0982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T06:53:56.0989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:53:57.0989306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T06:53:58.0986546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T06:53:59.0986043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:54:00.0981629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:54:01.0983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T06:54:02.0988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:54:03.0989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T06:54:04.0985711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T06:54:05.0987389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:54:06.0984069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:54:07.0984816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:54:08.0980407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T06:54:09.0983125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:54:10.0989494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:54:11.0980990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:54:12.0986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T06:54:13.0988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:54:14.0982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:54:15.0983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T06:54:16.0989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T06:54:17.1024208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:54:18.0984545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T06:54:19.0989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T06:54:20.0987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:54:21.0951748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:54:22.0984965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:54:23.0982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:54:24.0990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:54:25.0987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:54:26.0988387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:54:27.0930536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:54:28.0987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T06:54:29.0988222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:54:30.0985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:54:31.0986476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T06:54:32.0980812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T06:54:33.0990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T06:54:34.0989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T06:54:35.0990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:54:36.0985158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:54:37.0984006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T06:54:38.0990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:54:39.1047606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:54:40.0985863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:54:41.0990067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:54:42.0985898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:54:43.0988367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:54:44.0983470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T06:54:45.0982300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:54:46.0988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-07-03T06:54:47.0990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T06:54:48.0982678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T06:54:49.0984268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:54:50.0982309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T06:54:51.0984284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:54:52.0982387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:54:53.0984056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T06:54:54.0989682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:54:55.0988023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:54:56.0985342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:54:57.0985214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T06:54:58.0982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:54:59.0983695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:55:00.0988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:55:01.0990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T06:55:02.0981958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T06:55:03.0984511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-07-03T06:55:04.0987340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-07-03T06:55:05.0988717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T06:55:06.0988516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:55:07.0987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T06:55:08.0983625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T06:55:09.0982628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:55:10.0988444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:55:11.0981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:55:12.0986901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T06:55:13.0986806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T06:55:14.0987213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:55:15.0986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:55:16.0982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T06:55:17.0984886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-07-03T06:55:18.0989202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-03T06:55:19.0980034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T06:55:20.0987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T06:55:21.0988285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T06:55:22.0935178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T06:55:23.0984667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T06:55:24.0979874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T06:55:25.0981611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T06:55:26.0986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:55:27.0986745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T06:55:28.0983719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T06:55:29.0984911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T06:55:30.0990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:55:31.0981633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T06:55:32.0985570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:55:33.0985314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T06:55:34.0982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:55:35.0982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T06:55:36.0982817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T06:55:37.0982872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:55:38.0985345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:55:39.0985169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T06:55:40.0981551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:55:41.0983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:55:42.0989499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T06:55:43.0985290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:55:44.0989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:55:45.0982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:55:46.0988346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:55:47.0989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:55:48.0983716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T06:55:49.0983752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T06:55:50.0989478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:55:51.0983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T06:55:52.0989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T06:55:53.0987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:55:54.0985531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:55:55.0984556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T06:55:56.0989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:55:57.0989284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T06:55:58.0986478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:55:59.0989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T06:56:00.0983520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T06:56:01.0982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T06:56:02.0988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T06:56:03.0989568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T06:56:04.1008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:56:05.0989049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:56:06.0985849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T06:56:07.0985050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T06:56:08.0980466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T06:56:09.0989622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:56:10.0985927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T06:56:11.0986308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:56:12.0985665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:56:13.0986752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T06:56:14.0984949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T06:56:15.0984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:56:16.0982501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T06:56:17.0981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:56:18.0987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:56:19.0987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:56:20.0983917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:56:21.0985299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T06:56:22.0981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T06:56:23.0986386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T06:56:24.0988599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T06:56:25.0989260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T06:56:26.0985559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:56:27.0986533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T06:56:28.0983491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:56:29.0983731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:56:30.0983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:56:31.0986629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:56:32.0980393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T06:56:33.0987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:56:34.0984476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:56:35.0986556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T06:56:36.0980980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:56:37.0980060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T06:56:38.0988362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T06:56:39.0986502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T06:56:40.0982180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:56:41.0983491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:56:42.0987334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:56:43.0990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T06:56:44.0981136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T06:56:45.0990555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:56:46.0987594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:56:47.0985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:56:48.0980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T06:56:49.0990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T06:56:50.0985305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T06:56:51.0987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T06:56:52.0981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T06:56:53.0981203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:56:54.0986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T06:56:55.0986400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:56:56.0982222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T06:56:57.0982492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T06:56:58.0988466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T06:56:59.0986109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T06:57:00.0983153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T06:57:01.0982252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:57:02.1020763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:57:03.0987109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T06:57:04.0982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T06:57:05.1011764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T06:57:06.0987225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T06:57:07.0987209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T06:57:08.0983406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T06:57:09.0985778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T06:57:10.0984268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T06:57:11.0981396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T06:57:12.1054177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T06:57:13.0987616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T06:57:14.0983443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T06:57:15.0985027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T06:57:16.0981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T06:57:17.0981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T06:57:18.0988099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:57:19.0989646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T06:57:20.0985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:57:21.0985002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:57:22.0989001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T06:57:23.0989961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T06:57:24.0984650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:57:25.0984220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:57:26.0982201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T06:57:27.0990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T06:57:28.0986263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T06:57:29.1010013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T06:57:30.0981680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T06:57:31.0983603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T06:57:32.0990707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T06:57:33.0982350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-07-03T06:57:34.0989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-07-03T06:57:35.0989257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-07-03T06:57:36.0984820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-07-03T06:57:37.0984183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:57:38.0980471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:57:39.0980653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T06:57:40.0987385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T06:57:41.0988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T06:57:42.0984001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T06:57:43.0988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T06:57:44.0983729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-07-03T06:57:45.0998597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-07-03T06:57:46.0985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T06:57:47.0984851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T06:57:48.0980798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T06:57:49.0980579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T06:57:50.0989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T06:57:51.0988705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:57:52.0984272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:57:53.0988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:57:54.0983797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T06:57:55.0987199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T06:57:56.0987347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T06:57:57.0988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T06:57:58.0983695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T06:57:59.0984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:58:00.0980411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T06:58:01.0979732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:58:02.0985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T06:58:03.0985444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T06:58:04.0981415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T06:58:05.0983560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T06:58:06.0987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T06:58:07.0988610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T06:58:08.0984566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T06:58:09.1001138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:58:10.0982065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T06:58:11.0933189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T06:58:12.0989691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T06:58:13.0990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T06:58:14.0984011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T06:58:15.1027347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:58:16.0981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T06:58:17.0980236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T06:58:18.0986541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T06:58:19.0987374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T06:58:20.0982414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T06:58:21.0984697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T06:58:22.0991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T06:58:23.0990241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T06:58:24.0985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T06:58:25.0987588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T06:58:26.0983988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T06:58:27.0984992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T06:58:28.0981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T06:58:29.0983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T06:58:30.0990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T06:58:31.0989026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T06:58:32.1049708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T06:58:33.0985855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T06:58:34.0980543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T06:58:35.0982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T06:58:36.0988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T06:58:37.0990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T06:58:38.0985914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T06:58:39.0987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T06:58:40.0983041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T06:58:41.0983808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:58:42.0989843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T06:58:43.0981302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:58:44.0987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:58:45.0987202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T06:58:46.0982810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T06:58:47.0983205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T06:58:48.0990756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T06:58:49.1018321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T06:58:50.0988664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T06:58:51.0988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T06:58:52.0985368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:58:53.0983331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T06:58:54.0990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:58:55.0989037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T06:58:56.0984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T06:58:57.1056301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T06:58:58.0991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T06:58:59.0987127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T06:59:00.0982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T06:59:01.0986463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T06:59:02.0983161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T06:59:03.0982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:59:04.0987946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T06:59:05.0989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T06:59:06.0984380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T06:59:07.0983444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T06:59:08.0987415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T06:59:09.0989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T06:59:10.0986494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:59:11.0984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T06:59:12.1004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T06:59:13.0980351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T06:59:14.0986615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T06:59:15.0987618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T06:59:16.0982602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T06:59:17.0983702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:59:18.0989897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T06:59:19.0990206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T06:59:20.0989047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T06:59:21.0988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T06:59:22.0985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T06:59:23.1023966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T06:59:24.0982937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T06:59:25.0990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T06:59:26.0988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T06:59:27.1034373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T06:59:28.0983892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T06:59:29.0986850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T06:59:30.0982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T06:59:31.0986503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T06:59:32.0989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T06:59:33.0988983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T06:59:34.0983490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T06:59:35.0986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T06:59:36.0982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T06:59:37.0984043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T06:59:38.0958178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T06:59:39.0988775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T06:59:40.0986766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T06:59:41.0984608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:59:42.0980866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T06:59:43.0988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T06:59:44.0986557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T06:59:45.0984742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T06:59:46.0981321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:59:47.0991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T06:59:48.0986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:59:49.0989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T06:59:50.0985361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T06:59:51.0984150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T06:59:52.0981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T06:59:53.0983105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T06:59:54.0988332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T06:59:55.0988187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T06:59:56.0983818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T06:59:57.0988414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T06:59:58.0983061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T06:59:59.0992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:00:00.0987401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:00:01.0983872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:00:02.0990591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:00:03.1016035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:00:04.0984982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:00:05.0984326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:00:06.0986527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:00:07.0985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:00:08.0981012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:00:09.0989690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:00:10.0987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T07:00:11.0985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:00:12.0981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:00:13.0980680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:00:14.0988476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:00:15.0988193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:00:16.0983352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:00:17.0982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:00:18.0987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:00:19.0987277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T07:00:20.0983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:00:21.0982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:00:22.0988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:00:23.0988464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:00:24.0985241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:00:25.0983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:00:26.0981573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T07:00:27.0982118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T07:00:28.0986848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:00:29.0987476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:00:30.0983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:00:31.0987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:00:32.0984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:00:33.0945979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:00:34.0989698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:00:35.0989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:00:36.0985290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:00:37.0985603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:00:38.0982428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:00:39.0980754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:00:40.0986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:00:41.0987407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:00:42.0983412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:00:43.0982323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:00:44.0987864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:00:45.0990697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:00:46.0986067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T07:00:47.0985319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:00:48.0999646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:00:49.0985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:00:50.0987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:00:51.1026680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:00:52.0984635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:00:53.0982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:00:54.0988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:00:55.0988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:00:56.0950811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:00:57.0985463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:00:58.0981246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:00:59.0981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:01:00.0988356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:01:01.0988478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T07:01:02.0985745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:01:03.0985421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:01:04.0981178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:01:05.0985027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:01:06.0990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:01:07.0988923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:01:08.0987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:01:09.0988644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:01:10.0984684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T07:01:11.0985711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:01:12.0980769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:01:13.0985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T07:01:14.0988244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:01:15.0984120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:01:16.0982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:01:17.0980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:01:18.0988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:01:19.0985161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:01:20.0982322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:01:21.1014853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:01:22.0986923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:01:23.0987769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:01:24.0984491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:01:25.0982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T07:01:26.0983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:01:27.0982402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T07:01:28.0988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:01:29.0982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:01:30.0987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:01:31.0986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:01:32.0982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:01:33.0982586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:01:34.0956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:01:35.0988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:01:36.0984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:01:37.0985023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T07:01:38.0989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:01:39.0988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T07:01:40.0985947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:01:41.0985105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:01:42.0990040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T07:01:43.0989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T07:01:44.0985509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T07:01:45.0985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T07:01:46.0983965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:01:47.0987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:01:48.0983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:01:49.0982794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:01:50.0989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:01:51.0989797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:01:52.0985517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:01:53.0985469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:01:54.0981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T07:01:55.0983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:01:56.0986980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T07:01:57.0987757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:01:58.0983837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:01:59.0986162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:02:00.0982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:02:01.0981614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T07:02:02.0989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:02:03.0981865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:02:04.0987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:02:05.0986265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:02:06.0982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:02:07.0981830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T07:02:08.0989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T07:02:09.0988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:02:10.0986615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:02:11.0985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:02:12.0981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:02:13.0991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:02:14.0985408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T07:02:15.0986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T07:02:16.0981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T07:02:17.0985121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:02:18.0981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T07:02:19.0982259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T07:02:20.0987424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:02:21.0987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:02:22.0983932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:02:23.0982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:02:24.0981956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:02:25.1001695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:02:26.0985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T07:02:27.0984396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T07:02:28.0983612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:02:29.1003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T07:02:30.0988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:02:31.0987909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T07:02:32.0983576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T07:02:33.0981805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:02:34.0988604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:02:35.0990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:02:36.0985178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:02:37.1043040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T07:02:38.0989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:02:39.0981112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:02:40.0989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T07:02:41.0990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:02:42.0989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:02:43.0987887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:02:44.0935648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T07:02:45.0982506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:02:46.0990189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T07:02:47.0987797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:02:48.0984540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T07:02:49.0982818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:02:50.0990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:02:51.0989148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:02:52.0984600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T07:02:53.0984644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:02:54.0987513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:02:55.0987123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:02:56.1051731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T07:02:57.0982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:02:58.0982388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:02:59.0983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:03:00.0980632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:03:01.0980770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T07:03:02.0996589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:03:03.0988616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:03:04.0983590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:03:05.0985333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:03:06.0979855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:03:07.0981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:03:08.0987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T07:03:09.0958118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:03:10.0984704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:03:11.0943935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T07:03:12.0987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:03:13.0988960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T07:03:14.0986386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T07:03:15.0984271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:03:16.0989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T07:03:17.0981100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:03:18.0987343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:03:19.0986714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T07:03:20.0983617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:03:21.0982072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T07:03:22.0983734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:03:23.0984169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:03:24.0991688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T07:03:25.0987374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:03:26.0999628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:03:27.0985696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:03:28.0989461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:03:29.0981056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T07:03:30.0987093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T07:03:31.0986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T07:03:32.0982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:03:33.0981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:03:34.0986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:03:35.0987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:03:36.0983876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T07:03:37.0983074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:03:38.0990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:03:39.0983434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:03:40.0989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:03:41.0979655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:03:42.0986637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:03:43.0986762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:03:44.0983702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:03:45.0982430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:03:46.0987418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:03:47.0988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T07:03:48.0983456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:03:49.0984476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:03:50.0990299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:03:51.0987619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:03:52.0983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:03:53.1005171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:03:54.0990228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T07:03:55.0987999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:03:56.0985233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T07:03:57.0985367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:03:58.0980989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:03:59.0980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:04:00.0987263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:04:01.0985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:04:02.0981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:04:03.0980811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:04:04.0986399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:04:05.0989771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:04:06.0985673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:04:07.0986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:04:08.0982763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:04:09.0985273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:04:10.1031906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:04:11.0987190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:04:12.0982506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:04:13.0984433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:04:14.0980903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T07:04:15.0981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T07:04:16.0988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:04:17.0988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T07:04:18.0985075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:04:19.0985191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:04:20.0998486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:04:21.0980477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T07:04:22.0987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:04:23.0987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T07:04:24.0982854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:04:25.0983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:04:26.0990150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:04:27.0990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:04:28.0984323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:04:29.0985240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T07:04:30.0989847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T07:04:31.0989878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:04:32.0988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:04:33.0988220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T07:04:34.0983514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:04:35.0983029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:04:36.0989305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-07-03T07:04:37.0988448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:04:38.0984005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:04:39.0997638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:04:40.0990523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T07:04:41.0989219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:04:42.0986060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:04:43.0984542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:04:44.0983152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:04:45.0983932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:04:46.0981112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:04:47.0988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:04:48.0985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:04:49.0987274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:04:50.0983573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:04:51.0982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:04:52.0988825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:04:53.0987872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T07:04:54.0984745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T07:04:55.0983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:04:56.0988629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T07:04:57.0987664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:04:58.0953110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:04:59.0984341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:05:00.0990226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:05:01.0980532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:05:02.0987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:05:03.0987112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:05:04.0985481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:05:05.0989113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:05:06.0983952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:05:07.0983150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:05:08.0987839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:05:09.0988836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:05:10.0983964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:05:11.0986694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:05:12.0982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:05:13.0982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:05:14.0988737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:05:15.0981101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T07:05:16.0982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T07:05:17.0982089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:05:18.0989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T07:05:19.0989414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T07:05:20.0985813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T07:05:21.0988201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T07:05:22.0984356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:05:23.0984151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:05:24.0989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:05:25.0988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:05:26.0986260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:05:27.1025398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T07:05:28.0991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:05:29.0988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T07:05:30.1001561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T07:05:31.0983963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:05:32.0982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:05:33.0984853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T07:05:34.0982715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T07:05:35.0982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:05:36.0988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:05:37.1027309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:05:38.0983522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:05:39.0983339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:05:40.0989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:05:41.0988880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:05:42.0985506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:05:43.0988399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:05:44.1021017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T07:05:45.0986734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:05:46.0982066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:05:47.0985787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:05:48.0980576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:05:49.0988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:05:50.0981925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T07:05:51.0982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:05:52.0987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:05:53.0988232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T07:05:54.0984812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T07:05:55.0982288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:05:56.0989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T07:05:57.1057082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:05:58.0983226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T07:05:59.0984059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:06:00.0980864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:06:01.0981193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:06:02.0987611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:06:03.0988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:06:04.0983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:06:05.0985770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T07:06:06.0981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T07:06:07.0983032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:06:08.0988945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:06:09.0988715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T07:06:10.0984499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:06:11.0986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:06:12.0981284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:06:13.0982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T07:06:14.0988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:06:15.0990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:06:16.0984971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T07:06:17.0985936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:06:18.0979759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T07:06:19.0981660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:06:20.0986253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:06:21.0986100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:06:22.0982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T07:06:23.0984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:06:24.0991164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:06:25.1017840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:06:26.0989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T07:06:27.0989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:06:28.0986425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:06:29.1033377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:06:30.0984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T07:06:31.1034602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:06:32.0983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:06:33.0984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T07:06:34.0984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:06:35.0996603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:06:36.0982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:06:37.0983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:06:38.0988913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T07:06:39.0979853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:06:40.0985729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:06:41.0988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:06:42.0987112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:06:43.0989200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T07:06:44.0984530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:06:45.0990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T07:06:46.1045728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:06:47.0985077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T07:06:48.0987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T07:06:49.0989810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:06:50.0985852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:06:51.0985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T07:06:52.0981726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T07:06:53.0982018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T07:06:54.0989045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:06:55.0988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:06:56.0985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:06:57.0987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T07:06:58.0983816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:06:59.0984726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:07:00.0988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:07:01.0989722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T07:07:02.0984907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:07:03.1020357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T07:07:04.0983864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:07:05.0983662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:07:06.0990572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T07:07:07.0985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:07:08.0989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T07:07:09.0980861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:07:10.0989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T07:07:11.0990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:07:12.0982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:07:13.0981666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:07:14.0987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T07:07:15.0988663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:07:16.0982864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:07:17.0981810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T07:07:18.0988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:07:19.0989099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:07:20.0984610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T07:07:21.0983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:07:22.0990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T07:07:23.0988787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T07:07:24.1000523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:07:25.0987744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:07:26.0983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:07:27.0983743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:07:28.0989262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:07:29.0988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T07:07:30.0985292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:07:31.0984736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:07:32.1063409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:07:33.0980017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T07:07:34.0986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T07:07:35.0986207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:07:36.0980890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:07:37.0982957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T07:07:38.0990082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:07:39.0990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:07:40.0984129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T07:07:41.0985707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T07:07:42.0981241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:07:43.0982335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:07:44.0990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:07:45.0981771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:07:46.0989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:07:47.0941840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T07:07:48.0982794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:07:49.0983841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:07:50.0989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:07:51.0988647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:07:52.0984275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T07:07:53.0983872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T07:07:54.0989785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:07:55.0989985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:07:56.0984191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:07:57.0984505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T07:07:58.0987935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:07:59.1025575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:08:00.0984319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:08:01.0983094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:08:02.0989475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:08:03.0988330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:08:04.0991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T07:08:05.0990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:08:06.0984685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:08:07.0984042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:08:08.0998639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T07:08:09.0982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:08:10.1040171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:08:11.0989678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T07:08:12.0984674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T07:08:13.0988369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T07:08:14.0988146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:08:15.0989698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:08:16.0984450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:08:17.0984353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T07:08:18.0989292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:08:19.0980380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T07:08:20.0987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:08:21.0987061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:08:22.0983149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:08:23.0982748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T07:08:24.0989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:08:25.0987172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:08:26.0982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:08:27.0984359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-07-03T07:08:28.0984585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T07:08:29.0985163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T07:08:30.0990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T07:08:31.0988394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:08:32.0985661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:08:33.0984143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:08:34.0984826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:08:35.0984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:08:36.0990204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T07:08:37.0990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:08:38.0986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:08:39.0986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T07:08:40.0983446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T07:08:41.0982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:08:42.0987902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:08:43.0981563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:08:44.0986492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:08:45.0985938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:08:46.0981377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T07:08:47.0981943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:08:48.0987311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:08:49.0980589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:08:50.0986313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T07:08:51.0980399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:08:52.0986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:08:53.1003338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T07:08:54.0983012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:08:55.0983925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:08:56.0989310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T07:08:57.0982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:08:58.0984667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:08:59.0984258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:09:00.0982234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:09:01.0986856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:09:02.0984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T07:09:03.0984286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:09:04.0981198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:09:05.0989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T07:09:06.0985347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T07:09:07.0988516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T07:09:08.0989785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:09:09.0989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T07:09:10.0985041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T07:09:11.0986198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:09:12.0981640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:09:13.0981466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:09:14.0989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:09:15.0986469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T07:09:16.0982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:09:17.0987638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:09:18.0984068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T07:09:19.0986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:09:20.0981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T07:09:21.0980417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:09:22.0987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:09:23.0990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:09:24.0986467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T07:09:25.0984492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T07:09:26.0979476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:09:27.0981758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T07:09:28.0987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T07:09:29.0989009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:09:30.0988123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:09:31.0990997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:09:32.0984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T07:09:33.0987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:09:34.0981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:09:35.0982591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:09:36.0988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:09:37.0989657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T07:09:38.0985052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T07:09:39.1058744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:09:40.0982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T07:09:41.0982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:09:42.0987786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T07:09:43.0988254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T07:09:44.0984980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:09:45.1025347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T07:09:46.0990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T07:09:47.0990734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T07:09:48.0985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:09:49.1032213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:09:50.0981563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:09:51.0990436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:09:52.0986110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T07:09:53.0987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T07:09:54.0982455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T07:09:55.0982929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:09:56.0987742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T07:09:57.0987650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T07:09:58.0982643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T07:09:59.0983612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T07:10:00.0983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T07:10:01.0988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:10:02.0988091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:10:03.0983426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:10:04.0986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:10:05.0981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T07:10:06.0984597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:10:07.0986296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T07:10:08.0987390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:10:09.0984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T07:10:10.0985163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:10:11.0980817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:10:12.1037027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:10:13.0987236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:10:14.0988324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T07:10:15.0982545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:10:16.0982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:10:17.0982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:10:18.0982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:10:19.0989536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T07:10:20.0988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T07:10:21.0982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:10:22.0982885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T07:10:23.0983873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T07:10:24.0982874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:10:25.0989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T07:10:26.0987563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:10:27.0984286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:10:28.0985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:10:29.0981477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:10:30.0985750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:10:31.0983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T07:10:32.0984602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T07:10:33.0977894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T07:10:34.0988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T07:10:35.0984460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:10:36.0983892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T07:10:37.0964984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:10:38.0980766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:10:39.0986684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:10:40.0989186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T07:10:41.0984775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T07:10:42.0985307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:10:43.0980841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T07:10:44.0980615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:10:45.0987703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:10:46.0988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T07:10:47.0986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:10:48.0989243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:10:49.0985173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:10:50.0985488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:10:51.0981972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:10:52.0985485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T07:10:53.0993355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:10:54.0981840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:10:55.0988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T07:10:56.0986015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:10:57.0985547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T07:10:58.0987851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:10:59.0984563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:11:00.0985555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:11:01.0982941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T07:11:02.0983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:11:03.0982231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T07:11:04.0991026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:11:05.0985766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:11:06.0984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T07:11:07.0991691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T07:11:08.0983486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:11:09.0989602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:11:10.0987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:11:11.0984969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:11:12.1002371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T07:11:13.0989508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T07:11:14.0982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T07:11:15.0979234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T07:11:16.0989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:11:17.0986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:11:18.0990374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T07:11:19.0986239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T07:11:20.0991313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T07:11:21.0985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T07:11:22.1038283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:11:23.0981087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:11:24.0980412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:11:25.0987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:11:26.1030415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:11:27.0989299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T07:11:28.0988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T07:11:29.0985015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T07:11:30.0989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T07:11:31.0985524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:11:32.0986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:11:33.0987028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:11:34.0989054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:11:35.0984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:11:36.0984174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:11:37.0989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T07:11:38.0990312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:11:39.0986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:11:40.0987313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T07:11:41.0988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T07:11:42.0988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:11:43.0984726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:11:44.0983569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:11:45.0989411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:11:46.0989289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T07:11:47.0987784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T07:11:48.0984146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:11:49.0994441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:11:50.0981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T07:11:51.0988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:11:52.0987734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:11:53.0986879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T07:11:54.0988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:11:55.0983881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:11:56.0982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T07:11:57.0988430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T07:11:58.0988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:11:59.0985339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:12:00.0985353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:12:01.0980398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:12:02.0980287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:12:03.0987163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:12:04.0988225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T07:12:05.0986334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:12:06.0983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:12:07.0990522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:12:08.0981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:12:09.0988292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:12:10.0988296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:12:11.0984363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:12:12.0988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T07:12:13.0984819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:12:14.0984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:12:15.0988182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T07:12:16.0989182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T07:12:17.0985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:12:18.0984703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:12:19.0990149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:12:20.0980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:12:21.0990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:12:22.0983248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T07:12:23.0989610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:12:24.0983776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:12:25.0989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:12:26.0982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:12:27.0987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:12:28.0988854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:12:29.0984065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:12:30.0986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:12:31.0982387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:12:32.0982909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:12:33.0986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:12:34.0989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T07:12:35.0982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:12:36.0983094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:12:37.0991342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:12:38.0979895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:12:39.0986465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:12:40.0988665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:12:41.0984741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:12:42.0984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:12:43.0981744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T07:12:44.0981317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T07:12:45.1019953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T07:12:46.0985333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:12:47.0982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:12:48.0987490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:12:49.0983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:12:50.0984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:12:51.0980274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T07:12:52.0981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T07:12:53.0988046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:12:54.0986402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T07:12:55.0983538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T07:12:56.0986524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T07:12:57.0990670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T07:12:58.0980183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T07:12:59.0985752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:13:00.0988854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T07:13:01.0984000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:13:02.0987306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:13:03.0981508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:13:04.0982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:13:05.0989607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T07:13:06.0985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T07:13:07.0981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T07:13:08.0982449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T07:13:09.0989136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T07:13:10.0989046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T07:13:11.0984502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:13:12.0988731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T07:13:13.1006244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T07:13:14.0979611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T07:13:15.0985840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:13:16.0986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:13:17.0986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T07:13:18.0984120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T07:13:19.0989940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:13:20.0991034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T07:13:21.0986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T07:13:22.0986477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T07:13:23.0981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T07:13:24.0988306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T07:13:25.0982775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T07:13:26.0982527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T07:13:27.0987894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T07:13:28.0987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T07:13:29.0983682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T07:13:30.0985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T07:13:31.0981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T07:13:32.0982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T07:13:33.0985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:13:34.0989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T07:13:35.0985447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:13:36.0986000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:13:37.0986768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:13:38.0982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:13:39.0988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:13:40.1006229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:13:41.0983244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T07:13:42.0986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T07:13:43.0983776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T07:13:44.0985046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T07:13:45.0988173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T07:13:46.0989122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:13:47.0986841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:13:48.0987317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:13:49.0983538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:13:50.0982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:13:51.0988419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:13:52.0987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T07:13:53.0984241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T07:13:54.0987650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T07:13:55.0982680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T07:13:56.0982611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T07:13:57.0990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T07:13:58.0990657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T07:13:59.0986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:14:00.0986864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:14:01.0982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:14:02.1031694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T07:14:03.0980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:14:04.0982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:14:05.0980778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T07:14:06.0983758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T07:14:07.0990734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T07:14:08.0990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T07:14:09.0986766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T07:14:10.0985275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T07:14:11.1056627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T07:14:12.1025594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T07:14:13.0989497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T07:14:14.0986330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T07:14:15.0983372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:14:16.0984457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:14:17.0983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T07:14:18.0983478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T07:14:19.0990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:14:20.0988993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T07:14:21.0984428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:14:22.0982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:14:23.0988062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T07:14:24.0991222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:14:25.0984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:14:26.0986053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T07:14:27.0982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T07:14:28.0982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T07:14:29.0987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T07:14:30.0987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T07:14:31.0983085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:14:32.0984256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T07:14:33.0986562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T07:14:34.0981576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:14:35.0987544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:14:36.0988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:14:37.0985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:14:38.0989170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:14:39.0983068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T07:14:40.0984860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T07:14:41.0990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T07:14:42.0982147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T07:14:43.0987911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T07:14:44.1011893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:14:45.0986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T07:14:46.0985861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T07:14:47.0981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T07:14:48.0982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:14:49.0988402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:14:50.0983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:14:51.1007882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T07:14:52.0983639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:14:53.0987415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:14:54.0988690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T07:14:55.1000715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T07:14:56.0985220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T07:14:57.0989999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:14:58.0982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T07:14:59.1014152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:15:00.0982502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T07:15:01.0981511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T07:15:02.0984666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T07:15:03.0980694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T07:15:04.0983707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T07:15:05.0988694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T07:15:06.0980924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T07:15:07.0986555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T07:15:08.0983095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:15:09.0987754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:15:10.0990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T07:15:11.0985767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:15:12.0986547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T07:15:13.0983746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T07:15:14.0983074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T07:15:15.0981836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T07:15:16.0988505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T07:15:17.0984836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T07:15:18.0987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:15:19.0983692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T07:15:20.0984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:15:21.0980620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:15:22.0981116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:15:23.0987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T07:15:24.0988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T07:15:25.0983868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T07:15:26.0983673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:15:27.0990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T07:15:28.0980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T07:15:29.0986937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:15:30.0985933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:15:31.0982864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:15:32.0982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T07:15:33.0988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T07:15:34.0980061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T07:15:35.0987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T07:15:36.0987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T07:15:37.1013513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:15:38.0983971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T07:15:39.0989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:15:40.0980726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T07:15:41.0987520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T07:15:42.0990658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T07:15:43.0993995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T07:15:44.0988403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T07:15:45.0984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T07:15:46.0985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:15:47.0982682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T07:15:48.0982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:15:49.0988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:15:50.0983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:15:51.0990710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:15:52.0980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T07:15:53.0987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T07:15:54.0985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T07:15:55.0982262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T07:15:56.1006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:15:57.0989783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:15:58.0991726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:15:59.0985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T07:16:00.0984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:16:01.0983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:16:02.0982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T07:16:03.0988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T07:16:04.0987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T07:16:05.0985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:16:06.0988034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T07:16:07.0982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:16:08.0983219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T07:16:09.0989275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T07:16:10.0987345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T07:16:11.0984320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:16:12.0984706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:16:13.0982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:16:14.0982784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T07:16:15.0987303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:16:16.0988983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:16:17.0985060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:16:18.0982767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:16:19.0989918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:16:20.0961369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:16:21.0986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T07:16:22.0988004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T07:16:23.0983866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T07:16:24.0986999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T07:16:25.0980120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:16:26.0982273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T07:16:27.0988205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:16:28.0988807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:16:29.0986431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:16:30.0986766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:16:31.0982040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T07:16:32.0981196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T07:16:33.0986883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T07:16:34.0988029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T07:16:35.0984791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:16:36.0981041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T07:16:37.0986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:16:38.0989469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:16:39.0985058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:16:40.1055806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:16:41.0983463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:16:42.0982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T07:16:43.0989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T07:16:44.0989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T07:16:45.0988082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:16:46.0987169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:16:47.0984560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T07:16:48.0985180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:16:49.1004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T07:16:50.0983109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:16:51.0990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:16:52.0989011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:16:53.0985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T07:16:54.0986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:16:55.1043415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:16:56.0984190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:16:57.0988758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T07:16:58.0990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T07:16:59.1051215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:17:00.0986464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:17:01.0984004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:17:02.0984526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T07:17:03.0981240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T07:17:04.0985707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T07:17:05.0980350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:17:06.0991329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:17:07.0984977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:17:08.0985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:17:09.0985283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T07:17:10.0989364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T07:17:11.0984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T07:17:12.0989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:17:13.0986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:17:14.0987778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:17:15.0983804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:17:16.0985656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:17:17.0982855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T07:17:18.1009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:17:19.0980684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:17:20.1015895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:17:21.0988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:17:22.0988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T07:17:23.0984340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T07:17:24.0984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:17:25.0981236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T07:17:26.0982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:17:27.0989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T07:17:28.0992017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:17:29.0985514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:17:30.0987565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:17:31.0963726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:17:32.0991146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T07:17:33.0989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:17:34.0988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:17:35.0984779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T07:17:36.0984786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T07:17:37.0981880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:17:38.0989663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:17:39.0986610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T07:17:40.0986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:17:41.0982616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:17:42.0982093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T07:17:43.0987734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:17:44.0987361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:17:45.0985487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:17:46.0985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:17:47.0980343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:17:48.0982330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:17:49.1005560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:17:50.0988426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:17:51.0985541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T07:17:52.0985003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:17:53.0984816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:17:54.0983939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:17:55.0990591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T07:17:56.0982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:17:57.0988806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:17:58.0989802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:17:59.0958047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:18:00.0989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T07:18:01.0985753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T07:18:02.0985361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T07:18:03.0982940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T07:18:04.0983739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T07:18:05.0989352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:18:06.0979252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:18:07.0988898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:18:08.0971702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T07:18:09.0985490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T07:18:10.0986558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T07:18:11.0981784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T07:18:12.1028577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T07:18:13.0988712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T07:18:14.0989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T07:18:15.0985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:18:16.0986956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:18:17.0982752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:18:18.0991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:18:19.0990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:18:20.0980591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:18:21.0987104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T07:18:22.0989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T07:18:23.0986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T07:18:24.0987144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T07:18:25.0984562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T07:18:26.0984809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:18:27.0988185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:18:28.0980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:18:29.0986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:18:30.1006814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:18:31.0985102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:18:32.0987189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:18:33.0982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:18:34.0983715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T07:18:35.0989768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T07:18:36.0981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T07:18:37.0987293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T07:18:38.0987658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T07:18:39.0985251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T07:18:40.0980967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:18:41.0988987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:18:42.0981119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:18:43.1024292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:18:44.0986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:18:45.0982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:18:46.0985325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:18:47.0982566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T07:18:48.0981994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T07:18:49.0988381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T07:18:50.0990517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T07:18:51.0984883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T07:18:52.0985666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T07:18:53.0982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:18:54.0983858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:18:55.0991408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:18:56.0988940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:18:57.0986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:18:58.0987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:18:59.0983833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:19:00.0983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T07:19:01.0988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T07:19:02.1032406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T07:19:03.0985645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T07:19:04.0986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T07:19:05.0983714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T07:19:06.0984117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:19:07.0979974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:19:08.0987181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:19:09.0981079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:19:10.0982319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:19:11.0987525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:19:12.0989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T07:19:13.0983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T07:19:14.0987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T07:19:15.0980763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T07:19:16.0981930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T07:19:17.0988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T07:19:18.0981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:19:19.0986624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:19:20.0986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:19:21.0982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:19:22.0983645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:19:23.0990404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:19:24.0981031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:19:25.0981485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T07:19:26.0986055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T07:19:27.1009064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T07:19:28.0982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T07:19:29.0989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T07:19:30.0981821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:19:31.0988878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:19:32.0988654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:19:33.0985033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:19:34.0988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T07:19:35.0985102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T07:19:36.0986867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T07:19:37.0982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T07:19:38.0984691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T07:19:39.0986171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T07:19:40.0985420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T07:19:41.0982429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T07:19:42.0982834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T07:19:43.0989088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:19:44.0990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T07:19:45.0984474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T07:19:46.1078360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:19:47.0982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:19:48.0986240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T07:19:49.0981654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T07:19:50.0981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T07:19:51.0989730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T07:19:52.0987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T07:19:53.0990334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:19:54.0987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T07:19:55.0984493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:19:56.0984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:19:57.0980050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:19:58.0981916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:19:59.0989891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:20:00.0988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:20:01.1007650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:20:02.0984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:20:03.0985315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:20:04.0983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:20:05.1010540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:20:06.0988003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:20:07.0984070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:20:08.0989371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:20:09.0987021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:20:10.0985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:20:11.1021993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T07:20:12.0984032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T07:20:13.0989586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T07:20:14.0986943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:20:15.0982264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:20:16.0982753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:20:17.0985770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:20:18.0986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:20:19.0984295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:20:20.0983912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:20:21.0989453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:20:22.0979561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:20:23.0986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:20:24.0988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:20:25.0983096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T07:20:26.0983998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T07:20:27.0989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:20:28.0991310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:20:29.0985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:20:30.0980960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:20:31.0986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:20:32.0987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T07:20:33.0982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:20:34.0983178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:20:35.0983733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T07:20:36.0985895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:20:37.0979909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T07:20:38.0980531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:20:39.0987199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T07:20:40.0988335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:20:41.0984404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T07:20:42.0985287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:20:43.0989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:20:44.0980758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:20:45.0987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:20:46.0986803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:20:47.0984209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:20:48.0983726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-03T07:20:49.0989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-07-03T07:20:50.0989985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-07-03T07:20:51.0986537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-03T07:20:52.1033805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T07:20:53.0983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T07:20:54.0994269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T07:20:55.0982148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:20:56.0982419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:20:57.0987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T07:20:58.0987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T07:20:59.0985037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T07:21:00.0985106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-03T07:21:01.0980744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-03T07:21:02.0989544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-03T07:21:03.0986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T07:21:04.0986558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:21:05.0987486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:21:06.0988858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T07:21:07.0982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T07:21:08.0986047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:21:09.0991397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T07:21:10.0982293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:21:11.0990571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:21:12.0985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:21:13.0982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T07:21:14.0983812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T07:21:15.0988107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T07:21:16.0988792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:21:17.0988114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:21:18.0989261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:21:19.0984791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T07:21:20.0987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:21:21.0984314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:21:22.0984450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:21:23.0985502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:21:24.0987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:21:25.0982229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:21:26.0985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:21:27.0989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T07:21:28.0971834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:21:29.0985465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:21:30.0986242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:21:31.0981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:21:32.0984277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:21:33.0989591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:21:34.0990501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T07:21:35.0986816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T07:21:36.0987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:21:37.0985684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:21:38.0983842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T07:21:39.0991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T07:21:40.0982396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T07:21:41.0987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T07:21:42.0988497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:21:43.0983040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:21:44.0983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:21:45.0988493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:21:46.0980662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:21:47.0991781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:21:48.0987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:21:49.0983276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:21:50.0984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:21:51.0981029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:21:52.0983659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:21:53.0988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T07:21:54.0988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T07:21:55.0985818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:21:56.0987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:21:57.0990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T07:21:58.0981214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:21:59.0983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:22:00.0984567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T07:22:01.0990905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T07:22:02.0980426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:22:03.0988185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:22:04.0988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:22:05.0982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:22:06.0983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:22:07.0990443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:22:08.0989585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:22:09.0986689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:22:10.0985662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T07:22:11.0981796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:22:12.0984056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:22:13.0988388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T07:22:14.0984614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T07:22:15.0985112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T07:22:16.0990172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:22:17.0985631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T07:22:18.0988213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-03T07:22:19.0985067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-07-03T07:22:20.0990128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-03T07:22:21.0986714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T07:22:22.0985965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:22:23.0982499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:22:24.0988917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T07:22:25.0985717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:22:26.0983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T07:22:27.1060868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T07:22:28.0987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T07:22:29.0985214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T07:22:30.0986602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-03T07:22:31.0984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T07:22:32.0984432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T07:22:33.0990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T07:22:34.0980695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T07:22:35.0988514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T07:22:36.0987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:22:37.0986246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T07:22:38.0985863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T07:22:39.0981291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T07:22:40.0981751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:22:41.0988448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T07:22:42.0986715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:22:43.0981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T07:22:44.0982152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T07:22:45.0987565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-03T07:22:46.0989204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T07:22:47.1008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T07:22:48.0986920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T07:22:49.0983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T07:22:50.0984191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T07:22:51.0987661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:22:52.0990766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T07:22:53.0986422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T07:22:54.0986425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:22:55.0980369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T07:22:56.0982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-07-03T07:22:57.0987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-03T07:22:58.0989392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-03T07:22:59.0984606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T07:23:00.0986069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:23:01.0980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T07:23:02.0980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T07:23:03.0988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T07:23:04.0987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-03T07:23:05.1041176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-07-03T07:23:06.0987748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-03T07:23:07.0985069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-03T07:23:08.0984255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T07:23:09.0979972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T07:23:10.0982247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:23:11.0982925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T07:23:12.0983828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T07:23:13.0980982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:23:14.0983075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:23:15.0984354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:23:16.0987002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T07:23:17.0985995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T07:23:18.0987972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T07:23:19.0982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-03T07:23:20.1001692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T07:23:21.0985886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T07:23:22.0986233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:23:23.0984724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T07:23:24.0988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:23:25.0984485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T07:23:26.0986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:23:27.0980298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T07:23:28.0984731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-07-03T07:23:29.0991170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T07:23:30.0980756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T07:23:31.0986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-03T07:23:32.0989589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T07:23:33.0986371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T07:23:34.0985764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T07:23:35.0981535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T07:23:36.0984307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:23:37.0989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:23:38.0981230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:23:39.0987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:23:40.0988373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T07:23:41.0986344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:23:42.0986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:23:43.0983674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:23:44.0988102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T07:23:45.0982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-03T07:23:46.0985420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T07:23:47.0989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:23:48.0981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:23:49.0988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T07:23:50.0986036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:23:51.0984567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:23:52.0988741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T07:23:53.0985775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:23:54.0984818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:23:55.0983073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T07:23:56.0981870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T07:23:57.0989437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T07:23:58.0988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:23:59.0985252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:24:00.0986119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:24:01.0983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T07:24:02.0982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:24:03.0988966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T07:24:04.1035284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:24:05.0990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T07:24:06.0990754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:24:07.0984771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:24:08.0989544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:24:09.0983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T07:24:10.0985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T07:24:11.0981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T07:24:12.0982758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:24:13.0988554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:24:14.0989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T07:24:15.0985749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T07:24:16.0989283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T07:24:17.0984460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T07:24:18.0985121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:24:19.0980522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:24:20.0987898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:24:21.0981042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T07:24:22.0981101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:24:23.0986377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T07:24:24.0989272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T07:24:25.0982741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T07:24:26.0987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T07:24:27.0981032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T07:24:28.0981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T07:24:29.0987437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:24:30.0981926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:24:31.0983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T07:24:32.0985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T07:24:33.0981395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:24:34.0983522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T07:24:35.0983803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T07:24:36.0983499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T07:24:37.0989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:24:38.0987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T07:24:39.0983740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:24:40.0987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T07:24:41.0984785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T07:24:42.0985238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T07:24:43.0981129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T07:24:44.0981121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T07:24:45.0985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T07:24:46.0988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T07:24:47.0984128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:24:48.0984763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:24:49.0982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T07:24:50.0983445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:24:51.0990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T07:24:52.0990341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T07:24:53.0986515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:24:54.0989243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T07:24:55.0984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:24:56.0989001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T07:24:57.0984505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:24:58.0986443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:24:59.0980774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:25:00.0981177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:25:01.0987884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:25:02.0988219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:25:03.0984301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T07:25:04.0983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:25:05.0982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:25:06.0982596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:25:07.0984140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T07:25:08.0982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-07-03T07:25:09.0988480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T07:25:10.0991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T07:25:11.0986057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T07:25:12.0984288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T07:25:13.0988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T07:25:14.0981877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:25:15.0987587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T07:25:16.0980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:25:17.0988438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:25:18.0989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T07:25:19.0987372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T07:25:20.0987767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T07:25:21.0984652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T07:25:22.0985322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T07:25:23.0980509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T07:25:24.0984211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T07:25:25.0989208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T07:25:26.0981113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T07:25:27.0986966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T07:25:28.0987510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T07:25:29.0983671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T07:25:30.0986332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T07:25:31.0986006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T07:25:32.0987142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T07:25:33.0982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T07:25:34.0985648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:25:35.0981598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T07:25:36.0984619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:25:37.0980838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:25:38.0982281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T07:25:39.0987165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T07:25:40.0989859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T07:25:41.0980244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T07:25:42.0981051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T07:25:43.0988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T07:25:44.0990857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T07:25:45.0986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T07:25:46.0988422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T07:25:47.0983921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:25:48.0987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T07:25:49.0984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T07:25:50.0985310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T07:25:51.0982973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:25:52.0984212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T07:25:53.0988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T07:25:54.0980685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-03T07:25:55.0988940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T07:25:56.0987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T07:25:57.0987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T07:25:58.0988651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T07:25:59.0984008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:26:00.0983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T07:26:01.0990041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:26:02.0988787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:26:03.0984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T07:26:04.0986852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T07:26:05.0982888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T07:26:06.0983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-07-03T07:26:07.0988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-03T07:26:08.0988595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-03T07:26:09.0984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T07:26:10.0985000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:26:11.0980763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T07:26:12.0982552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:26:13.0988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:26:14.0982763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:26:15.0988220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T07:26:16.0988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-03T07:26:17.0983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-03T07:26:18.0985889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T07:26:19.0982703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T07:26:20.0980310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T07:26:21.0986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T07:26:22.0987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T07:26:23.0983526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T07:26:24.0984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T07:26:25.0980617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-03T07:26:26.0983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-07-03T07:26:27.0988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-03T07:26:28.0981816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-03T07:26:29.0981480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T07:26:30.1064251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:26:31.0981467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T07:26:32.0989738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:26:33.0986079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T07:26:34.0986644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:26:35.0984453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-03T07:26:36.0983979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-03T07:26:37.0990186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-07-03T07:26:38.0980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-03T07:26:39.0986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-03T07:26:40.0989733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:26:41.0986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T07:26:42.0985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T07:26:43.0983905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T07:26:44.0985479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T07:26:45.0980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:26:46.0983921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:26:47.0990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:26:48.0989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T07:26:49.0985891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T07:26:50.0988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-03T07:26:51.0983731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T07:26:52.0981382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-03T07:26:53.0988749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T07:26:54.0991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T07:26:55.0985931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T07:26:56.0984801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T07:26:57.0983018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T07:26:58.0988458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T07:26:59.0988864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:27:00.0980699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:27:01.0986372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T07:27:02.0985897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T07:27:03.0983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T07:27:04.0984150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:27:05.0980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:27:06.0982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:27:07.0987222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:27:08.1043131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:27:09.0981059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T07:27:10.0981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T07:27:11.0987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T07:27:12.0979968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:27:13.0989849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:27:14.0981236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T07:27:15.0987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T07:27:16.0988140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:27:17.0984419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-07-03T07:27:18.0986114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T07:27:19.0981921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-03T07:27:20.0983340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:27:21.0990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:27:22.0990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:27:23.0988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T07:27:24.0986755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T07:27:25.0984401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:27:26.0985702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T07:27:27.0989145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T07:27:28.0981198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T07:27:29.0986043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-03T07:27:30.0984764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T07:27:31.0987050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T07:27:32.1012800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:27:33.0982854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T07:27:34.0984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T07:27:35.0994985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:27:36.0981461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T07:27:37.0986584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T07:27:38.0987706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T07:27:39.0987485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T07:27:40.0989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T07:27:41.0991244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T07:27:42.0981725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T07:27:43.0986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-03T07:27:44.0987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-03T07:27:45.0983078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T07:27:46.0984564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:27:47.0991288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T07:27:48.0997587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T07:27:49.0987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:27:50.0988840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T07:27:51.0986060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T07:27:52.0984652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T07:27:53.0981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T07:27:54.0981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-07-03T07:27:55.0987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-03T07:27:56.0988824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-03T07:27:57.0984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-03T07:27:58.0985411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T07:27:59.0990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T07:28:00.0981666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T07:28:01.0987421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T07:28:02.0987963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T07:28:03.0983794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:28:04.0984457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T07:28:05.0981716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T07:28:06.0981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T07:28:07.0982976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-03T07:28:08.0982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-03T07:28:09.0990131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-03T07:28:10.0980743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T07:28:11.0986879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T07:28:12.0987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:28:13.0983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T07:28:14.0988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T07:28:15.0985181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:28:16.1006103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T07:28:17.0982263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:28:18.0981937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T07:28:19.0987769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:28:20.0980422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T07:28:21.0986750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T07:28:22.0988146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T07:28:23.0983348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T07:28:24.0984441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T07:28:25.0988419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T07:28:26.0989524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T07:28:27.0984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:28:28.0988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:28:29.0985656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T07:28:30.0987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T07:28:31.0982478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T07:28:32.0985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T07:28:33.0980502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:28:34.0983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T07:28:35.0983198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T07:28:36.0983875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T07:28:37.0991434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T07:28:38.0980067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T07:28:39.0986195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T07:28:40.0981879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:28:41.0988029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T07:28:42.0980519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T07:28:43.0986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T07:28:44.0987065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T07:28:45.0983275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T07:28:46.0982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T07:28:47.0988009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T07:28:48.0988218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T07:28:49.0984715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T07:28:50.0986438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:28:51.0991973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:28:52.0984507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T07:28:53.0990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T07:28:54.0981070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-07-03T07:28:55.0988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-03T07:28:56.0986830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T07:28:57.0983469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T07:28:58.0987748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T07:28:59.0992365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:29:00.0981730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:29:01.0988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T07:29:02.0987985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T07:29:03.0989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T07:29:04.0981849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-03T07:29:05.0980729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T07:29:06.0985732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T07:29:07.0982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T07:29:08.0983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T07:29:09.0989686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T07:29:10.0988934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T07:29:11.0985345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T07:29:12.0986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T07:29:13.0983909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T07:29:14.0982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T07:29:15.0988867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T07:29:16.0988406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T07:29:17.0983973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-03T07:29:18.0985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-03T07:29:19.0990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-03T07:29:20.0980567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T07:29:21.0986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T07:29:22.0989370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T07:29:23.0983622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T07:29:24.0983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T07:29:25.1005947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T07:29:26.0980989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T07:29:27.0987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T07:29:28.0989354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T07:29:29.0982508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-03T07:29:30.0985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T07:29:31.0983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T07:29:32.0981893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T07:29:33.0988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:29:34.0988407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T07:29:35.0990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T07:29:36.0991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T07:29:37.0986188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T07:29:38.0986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T07:29:39.0982509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T07:29:40.0982548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T07:29:41.0988376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T07:29:42.0989718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T07:29:43.0984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T07:29:44.0983423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T07:29:45.0991335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T07:29:46.0982761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T07:29:47.0989034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T07:29:48.1017419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T07:29:49.0982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T07:29:50.0986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T07:29:51.0980829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:29:52.0982731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T07:29:53.0988862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T07:29:54.0982026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T07:29:55.0980037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T07:29:56.0982996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T07:29:57.0987087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T07:29:58.0988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T07:29:59.0985560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:30:00.0983821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:30:01.0980997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:30:02.0989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T07:30:03.0984030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T07:30:04.0992012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T07:30:05.0986141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T07:30:06.0987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:30:07.0982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:30:08.0984357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T07:30:09.0990488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:30:10.0982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T07:30:11.0986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T07:30:12.0988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:30:13.0984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T07:30:14.0985105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:30:15.0989882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T07:30:16.0990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:30:17.0988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:30:18.0991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:30:19.0985690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:30:20.0986204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:30:21.0983304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:30:22.0983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:30:23.0985075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:30:24.0984422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:30:25.0991577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T07:30:26.1032933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T07:30:27.0985834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:30:28.0988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:30:29.0983511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:30:30.0984048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:30:31.0988227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:30:32.0989195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:30:33.0985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T07:30:34.0987606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T07:30:35.0981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:30:36.0983918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:30:37.0989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:30:38.0988918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:30:39.0984277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T07:30:40.0984001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T07:30:41.0989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:30:42.0989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:30:43.0984584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T07:30:44.0987568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:30:45.0982595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:30:46.0985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:30:47.0981484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:30:48.0984544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:30:49.0990563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:30:50.0991825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:30:51.0988259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T07:30:52.0986319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T07:30:53.0983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:30:54.0983296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:30:55.0991097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:30:56.0991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:30:57.0986678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:30:58.0986836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:30:59.0982531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:31:00.0983073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:31:01.0982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:31:02.0988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T07:31:03.0986012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:31:04.0987286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:31:05.0982964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:31:06.0986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:31:07.0982097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:31:08.0984273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:31:09.0988445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:31:10.0989583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:31:11.0985656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:31:12.0987511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:31:13.0981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:31:14.0983068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:31:15.0984456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:31:16.0984891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:31:17.0989938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T07:31:18.0989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:31:19.0985930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T07:31:20.0981777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T07:31:21.0980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:31:22.0981495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:31:23.0987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:31:24.0987464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T07:31:25.0983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:31:26.0984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:31:27.0989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:31:28.0982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:31:29.0987610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:31:30.0984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:31:31.0980483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T07:31:32.0980456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:31:33.0986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:31:34.0988637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:31:35.0982523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:31:36.0987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:31:37.0983736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:31:38.0982286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:31:39.0989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:31:40.0987548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:31:41.0982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:31:42.0982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:31:43.0989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T07:31:44.0982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T07:31:45.0985914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T07:31:46.0987928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:31:47.0983007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:31:48.0988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:31:49.0984573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:31:50.0985708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:31:51.0987209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:31:52.0983899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:31:53.0988332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:31:54.0980894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:31:55.0987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T07:31:56.0988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:31:57.0988624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:31:58.0991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T07:31:59.0986119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:32:00.0985625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:32:01.0981835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T07:32:02.0982561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:32:03.0988210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T07:32:04.0990553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:32:05.0984891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T07:32:06.0986416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T07:32:07.0982009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:32:08.0982017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T07:32:09.1036026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:32:10.0990319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:32:11.0987036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:32:12.0987945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T07:32:13.0984954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T07:32:14.0984920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T07:32:15.0980416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T07:32:16.0982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T07:32:17.0987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T07:32:18.0981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T07:32:19.0987634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:32:20.0989084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:32:21.0984596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:32:22.0999839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:32:23.0982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:32:24.0984298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T07:32:25.0984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T07:32:26.0986285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T07:32:27.0981575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:32:28.0988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:32:29.0983809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:32:30.0984582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T07:32:31.0982090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T07:32:32.0988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:32:33.0984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:32:34.1001260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T07:32:35.0981199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T07:32:36.0981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:32:37.0987781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T07:32:38.0990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:32:39.0983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:32:40.0984735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:32:41.0982315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:32:42.0986805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:32:43.0982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:32:44.0983595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:32:45.0983440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:32:46.0984862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:32:47.0981609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:32:48.0983280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:32:49.0988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T07:32:50.0989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:32:51.0984383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:32:52.0984747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:32:53.0982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:32:54.0982702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:32:55.0988199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:32:56.0997866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:32:57.0983584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:32:58.0988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T07:32:59.0983678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T07:33:00.0985008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T07:33:01.0980271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T07:33:02.0982709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T07:33:03.0986533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T07:33:04.0987531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:33:05.0984091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:33:06.0984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:33:07.0989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:33:08.0979754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:33:09.0982660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T07:33:10.0984665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T07:33:11.0988171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T07:33:12.0989474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T07:33:13.0985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T07:33:14.0985783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T07:33:15.0985820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T07:33:16.0987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:33:17.0983688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T07:33:18.0981838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T07:33:19.1042920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T07:33:20.0987821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T07:33:21.0983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T07:33:22.0984773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T07:33:23.0991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T07:33:24.0989213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T07:33:25.0984874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T07:33:26.0984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T07:33:27.0988763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T07:33:28.0986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T07:33:29.0986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T07:33:30.0987962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T07:33:31.0983946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T07:33:32.0983526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T07:33:33.0989679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T07:33:34.0980982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T07:33:35.0985317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T07:33:36.0989920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T07:33:37.0985720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T07:33:38.0986664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T07:33:39.0981955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T07:33:40.1019992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T07:33:41.0981981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T07:33:42.0990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T07:33:43.0985697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:33:44.0986437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T07:33:45.0984448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T07:33:46.0984066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T07:33:47.0989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T07:33:48.0980372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T07:33:49.0986443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T07:33:50.0986156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T07:33:51.0997909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T07:33:52.0984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T07:33:53.0998428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T07:33:54.0983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T07:33:55.0987971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T07:33:56.0987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T07:33:57.0985387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T07:33:58.0984488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T07:33:59.0981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T07:34:00.0990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T07:34:01.0986433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T07:34:02.0985786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T07:34:03.0980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T07:34:04.0982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:34:05.0989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T07:34:06.0988371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T07:34:07.0984324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T07:34:08.0984823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T07:34:09.0983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:34:10.1007854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T07:34:11.0983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T07:34:12.0986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:34:13.0980210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T07:34:14.0980974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T07:34:15.0985988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T07:34:16.0988811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T07:34:17.0982709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T07:34:18.0984367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T07:34:19.0990270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T07:34:20.0982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T07:34:21.0987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T07:34:22.0987509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:34:23.0984511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T07:34:24.0983331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T07:34:25.0990491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T07:34:26.0988734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T07:34:27.0986165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-07-03T07:34:28.0988257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T07:34:29.0982412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T07:34:30.0983554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T07:34:31.0990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T07:34:32.0981940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T07:34:33.0988874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T07:34:34.0987717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T07:34:35.0984174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T07:34:36.0987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:34:37.0983521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:34:38.0984872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:34:39.0989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T07:34:40.0981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T07:34:41.0988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T07:34:42.0989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T07:34:43.1012293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T07:34:44.0983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T07:34:45.0981138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T07:34:46.0982359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T07:34:47.0988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T07:34:48.0989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T07:34:49.0986039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:34:50.0986559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:34:51.0982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T07:34:52.0982434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T07:34:53.0989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:34:54.0991067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:34:55.0991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T07:34:56.0980737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T07:34:57.0986541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:34:58.0987295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:34:59.0982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:35:00.0983383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T07:35:01.0990520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:35:02.0990606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T07:35:03.0986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:35:04.0985756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T07:35:05.0981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:35:06.0981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T07:35:07.0988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T07:35:08.0990342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T07:35:09.0985713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T07:35:10.0988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T07:35:11.0986587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T07:35:12.0988015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T07:35:13.0987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:35:14.0985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T07:35:15.0981381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T07:35:16.0983147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T07:35:17.0988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T07:35:18.0989108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T07:35:19.0985318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T07:35:20.0984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T07:35:21.0983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T07:35:22.0981165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T07:35:23.0987723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T07:35:24.0988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T07:35:25.0985159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T07:35:26.0983656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T07:35:27.0990614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T07:35:28.0980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T07:35:29.0986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T07:35:30.0991344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T07:35:31.0988014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T07:35:32.0988825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T07:35:33.0985436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T07:35:34.1026666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T07:35:35.0983178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T07:35:36.0989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T07:35:37.0985014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T07:35:38.0986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T07:35:39.0981108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T07:35:40.0983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T07:35:41.0986325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T07:35:42.0991129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T07:35:43.0987227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T07:35:44.0988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T07:35:45.0983340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:35:46.0985113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T07:35:47.0984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:35:48.0985188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T07:35:49.0988240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T07:35:50.0987003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T07:35:51.1006604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T07:35:52.0985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T07:35:53.0981176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T07:35:54.0984947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:35:55.0987842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:35:56.0988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T07:35:57.0986101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:35:58.0990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:35:59.0984991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:36:00.0984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:36:01.0980466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:36:02.0980598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:36:03.0987528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:36:04.0987729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:36:05.0983624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:36:06.1016532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T07:36:07.0986870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:36:08.0985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:36:09.0981777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:36:10.0982124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:36:11.0988104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:36:12.0988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:36:13.0983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:36:14.0984959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:36:15.0981429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:36:16.0986274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:36:17.0982768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:36:18.0982691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:36:19.0989407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:36:20.0990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:36:21.0985048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:36:22.0986130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:36:23.0982225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:36:24.0982735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T07:36:25.0988216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T07:36:26.0988690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:36:27.0984227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:36:28.0985413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:36:29.0982116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T07:36:30.0985567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T07:36:31.1006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:36:32.0981597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:36:33.0990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:36:34.0990000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:36:35.0985752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:36:36.0988037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T07:36:37.0984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:36:38.0984035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:36:39.0989884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:36:40.0988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:36:41.0985388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:36:42.0986091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:36:43.0983348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:36:44.0985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:36:45.1079749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:36:46.0987343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:36:47.0985100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:36:48.0983668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:36:49.0988928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:36:50.0989084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:36:51.0985346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T07:36:52.0983721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:36:53.1090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:36:54.1089054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:36:55.0987271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:36:56.0986460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:36:57.0982436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:36:58.0982127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:36:59.1028316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:37:00.0984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:37:01.0983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:37:02.1081431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:37:03.0987370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:37:04.0988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:37:05.0983306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:37:06.0983542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:37:07.0984703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:37:08.0986487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:37:09.0981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:37:10.1081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:37:11.0985967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:37:12.0989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:37:13.0984161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:37:14.0985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:37:15.0983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T07:37:16.0984006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:37:17.0988794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:37:18.0989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:37:19.0985818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:37:20.0986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:37:21.1083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:37:22.0983182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:37:23.0986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:37:24.0990136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:37:25.0986081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:37:26.0984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:37:27.1090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:37:28.1091538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:37:29.0986578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:37:30.0988462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:37:31.0983060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:37:32.0983533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:37:33.0989548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:37:34.0989271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:37:35.0985139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:37:36.0985422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:37:37.1090873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:37:38.1082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:37:39.0987511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:37:40.0987601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:37:41.0983262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T07:37:42.0984131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:37:43.0989915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:37:44.0988335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:37:45.0985582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:37:46.0982659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:37:47.0989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:37:48.0986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:37:49.1084864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:37:50.0983858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:37:51.0989613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:37:52.0991251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:37:53.0985571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T07:37:54.0983442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T07:37:55.1013743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:37:56.1081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:37:57.0988384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:37:58.0987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:37:59.0983787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:38:00.0983716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:38:01.0989915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:38:02.1090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:38:03.0987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:38:04.0988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:38:05.0985973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:38:06.1000877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:38:07.0987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:38:08.0986749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:38:09.1092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:38:10.0980812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:38:11.0986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:38:12.0989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:38:13.0984060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:38:14.0983397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:38:15.0990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:38:16.0991480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:38:17.0986841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:38:18.0987995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:38:19.0983406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:38:20.0984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:38:21.0990305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:38:22.0992168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:38:23.0986447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:38:24.0986284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:38:25.1083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:38:26.0985995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:38:27.0981995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T07:38:28.1082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:38:29.0989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:38:30.0990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:38:31.0986403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:38:32.0985664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T07:38:33.1082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:38:34.0991256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T07:38:35.1011036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:38:36.0986351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:38:37.1082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:38:38.1083678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:38:39.0989979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:38:40.0989436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:38:41.0985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:38:42.0988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T07:38:43.0985113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:38:44.0985160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T07:38:45.1081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:38:46.0981111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:38:47.0989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:38:48.0987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:38:49.0984723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:38:50.0987229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:38:51.1082882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:38:52.1080509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:38:53.0987408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:38:54.1081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:38:55.0986796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:38:56.0989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:38:57.0990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:38:58.0989277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:38:59.0986552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:39:00.0989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:39:01.0986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:39:02.0985007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:39:03.0989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:39:04.0985045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T07:39:05.1090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:39:06.0990618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:39:07.0990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:39:08.0987705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:39:09.1083313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:39:10.1081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:39:11.0987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:39:12.0989351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:39:13.1084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:39:14.0985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:39:15.0990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:39:16.0990376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:39:17.0986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:39:18.0986344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:39:19.1082916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:39:20.1083239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:39:21.0989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T07:39:22.0990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:39:23.0988063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:39:24.0985840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:39:25.1081005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:39:26.1122379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:39:27.0986516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:39:28.1091783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T07:39:29.0986935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:39:30.0986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:39:31.1083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:39:32.1129091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T07:39:33.0988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:39:34.0988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:39:35.1083914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:39:36.0988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:39:37.1083807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:39:38.0987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:39:39.1083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T07:39:40.0989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T07:39:41.1085681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:39:42.1085184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:39:43.1081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:39:44.1080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:39:45.0987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T07:39:46.0986646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:39:47.0981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:39:48.1082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:39:49.1044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:39:50.0987854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:39:51.0987101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:39:52.0986784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:39:53.1082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:39:54.1082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:39:55.0987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:39:56.0987768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:39:57.1083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:39:58.1084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:39:59.0989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:40:00.0991649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:40:01.1047015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T07:40:02.0988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:40:03.1083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:40:04.1086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:40:05.1081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:40:06.0982208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:40:07.0989394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T07:40:08.0986373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:40:09.1083796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:40:10.0993336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:40:11.0988634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T07:40:12.0989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T07:40:13.1086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:40:14.0985577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:40:15.1082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:40:16.1081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:40:17.0989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:40:18.0990470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:40:19.0984607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T07:40:20.1084718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:40:21.1079489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:40:22.0990650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:40:23.0988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:40:24.0988792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:40:25.1083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:40:26.1082914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:40:27.0989455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:40:28.0988470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:40:29.1086308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:40:30.1086453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:40:31.1090334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:40:32.0988439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:40:33.1086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:40:34.1085548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:40:35.1083536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:40:36.1082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:40:37.0988628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:40:38.0988786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:40:39.1084591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:40:40.1086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:40:41.1080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:40:42.1082673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:40:43.1086825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:40:44.0986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:40:45.1082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:40:46.1085781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:40:47.1081293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T07:40:48.1082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:40:49.1082361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T07:40:50.0982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:40:51.0987468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:40:52.1082385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:40:53.0988770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:40:54.1080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:40:55.0988856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T07:40:56.1081613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:40:57.1088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:40:58.0990090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:40:59.1085264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:41:00.1086467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:41:01.1085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T07:41:02.1084244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:41:03.0989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:41:04.1083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:41:05.0990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:41:06.1081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:41:07.1086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T07:41:08.1086607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:41:09.1082677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:41:10.1084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:41:11.0990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:41:12.0988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T07:41:13.1099509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T07:41:14.1083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T07:41:15.0990338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:41:16.0990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:41:17.1086392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:41:18.1086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:41:19.1081700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:41:20.0982518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:41:21.1087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:41:22.0989813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:41:23.1084804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T07:41:24.0986344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:41:25.0983193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:41:26.1082918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T07:41:27.1080767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:41:28.1012974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:41:29.1088181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:41:30.1018993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:41:31.1080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:41:32.1012720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:41:33.1082675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:41:34.1081673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:41:35.0988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:41:36.0989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:41:37.1085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:41:38.1085167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:41:39.1081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:41:40.1081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:41:41.1086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:41:42.0990258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:41:43.1084426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:41:44.1085636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:41:45.1081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:41:46.1082932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:41:47.1006120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:41:48.0990578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:41:49.1085159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:41:50.1086578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:41:51.1087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:41:52.0989276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:41:53.0986689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:41:54.1084953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:41:55.1081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:41:56.1081892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:41:57.1092592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:41:58.1088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:41:59.1114810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:42:00.1085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:42:01.0989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:42:02.0989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:42:03.1085136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:42:04.1085355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:42:05.1082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:42:06.1082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:42:07.1086713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:42:08.0988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T07:42:09.1084496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:42:10.1084318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:42:11.1088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:42:12.0989828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:42:13.1084011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:42:14.0983691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:42:15.0990089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:42:16.0989841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:42:17.1085407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:42:18.0984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:42:19.1081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:42:20.0990634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:42:21.1086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:42:22.1087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:42:23.1082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:42:24.1081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:42:25.1014574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:42:26.1086288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:42:27.1087765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:42:28.1082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:42:29.0986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:42:30.1088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:42:31.1085446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:42:32.1085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:42:33.1081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:42:34.1081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:42:35.1087371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:42:36.1087130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:42:37.1083912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:42:38.1082782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:42:39.1089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:42:40.0989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:42:41.1084732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:42:42.1083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:42:43.1082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:42:44.1083692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:42:45.1087583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:42:46.0990058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:42:47.1085804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:42:48.1086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:42:49.1082109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:42:50.0993196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T07:42:51.1087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:42:52.0987651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:42:53.1081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:42:54.1082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:42:55.1089612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:42:56.1087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:42:57.1083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:42:58.1083458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:42:59.1082767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:43:00.1084747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T07:43:01.1085724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T07:43:02.1087213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:43:03.1082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:43:04.1082608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:43:05.1087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:43:06.1088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:43:07.1084065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:43:08.1084425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T07:43:09.1003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:43:10.1087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:43:11.1084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:43:12.1085539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:43:13.1089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:43:14.1088700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:43:15.1086576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:43:16.1114161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:43:17.1081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:43:18.1084500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:43:19.1089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:43:20.0991716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:43:21.1085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:43:22.1012541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:43:23.1083752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:43:24.1008950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:43:25.1089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:43:26.0989771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T07:43:27.1083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:43:28.1084106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:43:29.1088379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T07:43:30.1082219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:43:31.1087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:43:32.0987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T07:43:33.1083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:43:34.1084925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:43:35.1081104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:43:36.1081738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:43:37.1086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:43:38.1089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T07:43:39.1085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T07:43:40.1086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:43:41.1081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:43:42.1083284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:43:43.1088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:43:44.1088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:43:45.1083100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:43:46.1065118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:43:47.1087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T07:43:48.1086209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T07:43:49.1081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:43:50.1083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T07:43:51.1082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:43:52.1082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:43:53.1088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:43:54.1090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:43:55.1085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:43:56.1086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:43:57.1085525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:43:58.1088394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:43:59.1083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:44:00.1082760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:44:01.1089946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:44:02.1088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:44:03.1084670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:44:04.1087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:44:05.1083213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:44:06.1084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:44:07.1088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:44:08.0988722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:44:09.1087352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:44:10.1086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:44:11.1083793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:44:12.1083557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T07:44:13.0989447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T07:44:14.0988889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T07:44:15.1082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:44:16.1083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:44:17.1089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:44:18.1088913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:44:19.1085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:44:20.1087342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:44:21.1083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:44:22.1082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:44:23.1085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:44:24.0987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T07:44:25.1059824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:44:26.1082684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T07:44:27.1088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T07:44:28.1089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T07:44:29.1084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:44:30.1085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:44:31.1091735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:44:32.1089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:44:33.1085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:44:34.1084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:44:35.1083791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T07:44:36.1086460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T07:44:37.1082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T07:44:38.1082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:44:39.1087832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:44:40.1090216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:44:41.1085448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:44:42.1085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:44:43.1081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:44:44.1081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T07:44:45.1087469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:44:46.1081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:44:47.1088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T07:44:48.1086564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T07:44:49.1082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:44:50.1087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:44:51.1083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:44:52.1084477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:44:53.1084326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:44:54.1084655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:44:55.1081159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:44:56.1081006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:44:57.1086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:44:58.1087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:44:59.1083909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T07:45:00.1126123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:45:01.1080448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T07:45:02.1081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:45:03.1086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:45:04.1089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:45:05.1089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:45:06.1084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:45:07.1089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:45:08.1086497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:45:09.1086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:45:10.1085521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:45:11.1081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:45:12.1081799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:45:13.1088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:45:14.1086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T07:45:15.1084535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:45:16.1085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:45:17.1081795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:45:18.0995744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:45:19.0990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T07:45:20.0989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:45:21.1085411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:45:22.1086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:45:23.1084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:45:24.1084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:45:25.1089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T07:45:26.1088227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:45:27.1084004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T07:45:28.1084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:45:29.1090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:45:30.0990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:45:31.1086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:45:32.1086438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:45:33.1084345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:45:34.1104523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:45:35.1090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:45:36.1088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:45:37.1085423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:45:38.1084680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T07:45:39.1084936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T07:45:40.1083923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-07-03T07:45:41.1089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T07:45:42.1089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:45:43.1085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:45:44.1085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:45:45.1091914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:45:46.1084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:45:47.1087213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:45:48.1087083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:45:49.1083513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:45:50.1087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:45:51.1085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:45:52.1083954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T07:45:53.1091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:45:54.1090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:45:55.1085897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:45:56.1086198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:45:57.1080355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:45:58.1090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:45:59.1087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:46:00.1086384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:46:01.1081976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:46:02.1083641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T07:46:03.1089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:46:04.1090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:46:05.1085862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:46:06.1084616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:46:07.1083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:46:08.1083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T07:46:09.1089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:46:10.1087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:46:11.1084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:46:12.1084594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T07:46:13.1090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:46:14.1080157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T07:46:15.1081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T07:46:16.1082899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:46:17.1089532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:46:18.1088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:46:19.1015020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:46:20.1083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:46:21.1083640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:46:22.1083068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:46:23.1088622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:46:24.1089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T07:46:25.1085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T07:46:26.1085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T07:46:27.1080529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:46:28.1089446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:46:29.1086457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:46:30.1086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:46:31.1082789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:46:32.1082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:46:33.1090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:46:34.1081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T07:46:35.1086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:46:36.1086597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T07:46:37.1083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T07:46:38.1082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:46:39.1087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:46:40.1088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:46:41.1082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:46:42.1087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:46:43.1083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:46:44.1083394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:46:45.1090097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:46:46.1089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:46:47.1084658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:46:48.1085411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:46:49.1092806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:46:50.1089603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:46:51.1085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:46:52.1084814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:46:53.1080436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:46:54.1081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:46:55.1085469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:46:56.1086509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:46:57.1085178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:46:58.1084468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:46:59.1090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:47:00.1091580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:47:01.1086581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:47:02.1086033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:47:03.1083841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:47:04.1088257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T07:47:05.1084445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:47:06.1087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:47:07.1084265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:47:08.1083306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:47:09.1089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:47:10.1089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:47:11.1089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:47:12.1089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:47:13.1089292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:47:14.1080835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:47:15.1089194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:47:16.1088429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:47:17.1084113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:47:18.1084833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:47:19.1081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:47:20.1081121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:47:21.1088702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:47:22.1109903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:47:23.1084232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:47:24.1085120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:47:25.1089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:47:26.1081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:47:27.1087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:47:28.1088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:47:29.1085463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:47:30.1086097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:47:31.1086386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:47:32.1087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:47:33.1084825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:47:34.1086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:47:35.1081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:47:36.1081348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:47:37.1089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:47:38.1087147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:47:39.1084812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:47:40.1085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:47:41.1080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:47:42.1090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T07:47:43.1107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:47:44.1086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:47:45.1082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:47:46.1082939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:47:47.1089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:47:48.1083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:47:49.1089871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T07:47:50.1091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:47:51.1085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:47:52.1087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:47:53.1082806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:47:54.1083655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:47:55.1089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:47:56.1085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:47:57.1090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:47:58.1090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:47:59.1085227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:48:00.1084750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:48:01.1083110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:48:02.1081800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T07:48:03.1088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:48:04.1086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:48:05.1084910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:48:06.1085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:48:07.1081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:48:08.1083065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:48:09.1088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:48:10.1087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T07:48:11.1091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T07:48:12.1083144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:48:13.1082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:48:14.1081103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:48:15.1087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T07:48:16.1086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T07:48:17.1082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:48:18.1080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:48:19.1087294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T07:48:20.1086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T07:48:21.1082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:48:22.1081534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:48:23.1088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T07:48:24.1087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:48:25.1084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:48:26.1084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:48:27.1082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:48:28.1082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:48:29.1086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T07:48:30.1086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:48:31.1083304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:48:32.1082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:48:33.1089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:48:34.1082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:48:35.1088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:48:36.1087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:48:37.1084948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:48:38.1083681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:48:39.1080602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:48:40.1074517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:48:41.1083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:48:42.1109746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:48:43.1089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:48:44.1088769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:48:45.1085680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:48:46.1084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:48:47.1090720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T07:48:48.1089738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T07:48:49.1087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-07-03T07:48:50.1085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T07:48:51.1082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:48:52.1081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:48:53.1089177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:48:54.1089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:48:55.1107649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:48:56.1083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:48:57.1108234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:48:58.1082027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T07:48:59.1087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:49:00.1088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:49:01.1091122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T07:49:02.1089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T07:49:03.1086091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:49:04.1084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:49:05.1081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:49:06.1089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:49:07.1087841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:49:08.1087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:49:09.1083077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:49:10.1083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:49:11.1087656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:49:12.1088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:49:13.1082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:49:14.1088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:49:15.1084781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:49:16.1083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:49:17.1090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:49:18.1089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:49:19.1084609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:49:20.1084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:49:21.1087643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:49:22.1085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:49:23.1080815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:49:24.1091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:49:25.1087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:49:26.1085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:49:27.1081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:49:28.1081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T07:49:29.1087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:49:30.1088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:49:31.1083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T07:49:32.1106920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:49:33.1090059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:49:34.1090103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:49:35.1086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:49:36.1083315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:49:37.1087728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:49:38.1090119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T07:49:39.1084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T07:49:40.1085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:49:41.1090474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:49:42.1090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:49:43.1084766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:49:44.1085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:49:45.1084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:49:46.1081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:49:47.1086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:49:48.1087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:49:49.1082559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:49:50.1082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T07:49:51.1087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T07:49:52.1088942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T07:49:53.1085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:49:54.1086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T07:49:55.1090496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:49:56.1084179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:49:57.1092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:49:58.1089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:49:59.1086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:50:00.1090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:50:01.1085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:50:02.1088411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:50:03.1084292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:50:04.1082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:50:05.1089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:50:06.1089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:50:07.1084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:50:08.1084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:50:09.1081685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:50:10.1084102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:50:11.1058812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:50:12.1125305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:50:13.1089254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:50:14.1089602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:50:15.1085361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:50:16.1084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:50:17.1081322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:50:18.1080421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:50:19.1086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:50:20.1086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:50:21.1087432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:50:22.1088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:50:23.1086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:50:24.1099800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:50:25.1089401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:50:26.1088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:50:27.1085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:50:28.1084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:50:29.1083884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:50:30.1084459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:50:31.1088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:50:32.1084936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:50:33.1083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:50:34.1080592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:50:35.1088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:50:36.1085648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T07:50:37.1083882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:50:38.1081766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:50:39.1089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:50:40.1089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T07:50:41.1086049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:50:42.1098020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:50:43.1083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T07:50:44.1082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T07:50:45.1082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T07:50:46.1081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T07:50:47.1086957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T07:50:48.1086597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:50:49.1082286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:50:50.1085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T07:50:51.1090416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T07:50:52.1090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T07:50:53.1086387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T07:50:54.1085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:50:55.1081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:50:56.1090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:50:57.1086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T07:50:58.1085468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T07:50:59.1143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:51:00.1081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:51:01.1087155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T07:51:02.1086409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:51:03.1084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T07:51:04.1083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T07:51:05.1089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T07:51:06.1099644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:51:07.1084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:51:08.1089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:51:09.1086058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T07:51:10.1083834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T07:51:11.1090092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:51:12.1089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:51:13.1084982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:51:14.1090902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:51:15.1087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:51:16.1085016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T07:51:17.1081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T07:51:18.1090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T07:51:19.1086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:51:20.1086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:51:21.1081742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:51:22.1081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:51:23.1139344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:51:24.1087883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:51:25.1112746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:51:26.1082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:51:27.1163312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:51:28.1090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:51:29.1087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:51:30.1087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T07:51:31.1083171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:51:32.1083825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:51:33.1159083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:51:34.1083077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:51:35.1088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:51:36.1087951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:51:37.1082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:51:38.1083674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:51:39.1088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:51:40.1087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:51:41.1083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:51:42.1085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:51:43.1082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:51:44.1084608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:51:45.1089390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:51:46.1084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:51:47.1089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:51:48.1090253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:51:49.1089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:51:50.1087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:51:51.1084128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:51:52.1082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:51:53.1087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T07:51:54.1087867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:51:55.1089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:51:56.1088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:51:57.1085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:51:58.1084036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T07:51:59.1088733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:52:00.1089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:52:01.1086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:52:02.1085508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T07:52:03.1084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:52:04.1083532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:52:05.1088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:52:06.1088325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:52:07.1083899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:52:08.1085740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:52:09.1081787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:52:10.1082206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:52:11.1087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:52:12.1087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:52:13.1084035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:52:14.1085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:52:15.1089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T07:52:16.1089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T07:52:17.1085300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T07:52:18.1022062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:52:19.1083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:52:20.1091553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:52:21.1087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:52:22.1087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:52:23.1084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:52:24.1017664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:52:25.1082923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:52:26.1085540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T07:52:27.1091161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T07:52:28.1090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:52:29.1085851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T07:52:30.1086699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T07:52:31.1087067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:52:32.1086512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:52:33.1082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:52:34.1082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T07:52:35.1088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:52:36.1089502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:52:37.1083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:52:38.1084034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T07:52:39.1083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T07:52:40.1083328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:52:41.1089566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T07:52:42.1089793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:52:43.1089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:52:44.1081633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T07:52:45.1087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T07:52:46.1088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:52:47.1085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T07:52:48.1087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:52:49.1083715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T07:52:50.1083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T07:52:51.1089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T07:52:52.1089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T07:52:53.1086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T07:52:54.1084716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:52:55.1081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:52:56.1091355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T07:52:57.1086311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T07:52:58.1085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:52:59.1085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T07:53:00.1084456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:53:01.1083213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:53:02.1082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:53:03.1087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:53:04.1086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:53:05.1082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:53:06.1082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:53:07.1085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:53:08.1084777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:53:09.1082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:53:10.1083063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T07:53:11.1088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T07:53:12.1089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T07:53:13.1084754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T07:53:14.1083740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:53:15.1090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:53:16.1090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:53:17.1085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:53:18.1085468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:53:19.1082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:53:20.1082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:53:21.1089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:53:22.1089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T07:53:23.1084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:53:24.1084347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:53:25.1091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:53:26.1089685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:53:27.1088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:53:28.1089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:53:29.1085613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:53:30.1047160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T07:53:31.1091292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:53:32.1090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:53:33.1087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:53:34.1086914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:53:35.1085146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:53:36.1090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:53:37.1087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T07:53:38.1086160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:53:39.1083922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:53:40.1041619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:53:41.1088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:53:42.1088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:53:43.1085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:53:44.1082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:53:45.1088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:53:46.1088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:53:47.1083817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:53:48.1084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:53:49.1091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:53:50.1082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:53:51.1089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:53:52.1089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:53:53.1085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:53:54.1085257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:53:55.1082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:53:56.1082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:53:57.1087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T07:53:58.1089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:53:59.1085091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:54:00.1085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:54:01.1090698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:54:02.1086727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:54:03.1084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:54:04.1083351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:54:05.1089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:54:06.1085786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:54:07.1081467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:54:08.1023144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:54:09.1089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:54:10.1088726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:54:11.1085330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:54:12.1085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:54:13.1090454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:54:14.1082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:54:15.1086536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:54:16.1087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T07:54:17.1082399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T07:54:18.1084346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:54:19.1090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:54:20.1111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:54:21.1085682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T07:54:22.1085731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:54:23.1087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:54:24.1088799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:54:25.1086899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:54:26.1085539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:54:27.1082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:54:28.1083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T07:54:29.1088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:54:30.1087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T07:54:31.1084769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:54:32.1084662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:54:33.1090442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:54:34.1090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T07:54:35.1086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:54:36.1087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:54:37.1084049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:54:38.1084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T07:54:39.1090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:54:40.1080217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:54:41.1087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T07:54:42.1082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T07:54:43.1086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T07:54:44.1089652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:54:45.1085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:54:46.1086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:54:47.1083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:54:48.1082762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:54:49.1082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:54:50.1082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:54:51.1087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:54:52.1090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:54:53.1083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T07:54:54.1083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T07:54:55.1080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:54:56.1081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T07:54:57.1086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:54:58.1087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T07:54:59.1082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:55:00.1088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:55:01.1085381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:55:02.1084402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T07:55:03.1091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:55:04.1084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T07:55:05.1080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:55:06.1081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:55:07.1044147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T07:55:08.1091440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T07:55:09.1086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T07:55:10.1086272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:55:11.1086687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:55:12.1089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:55:13.1085662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:55:14.1085260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T07:55:15.1089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T07:55:16.1086761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:55:17.1086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T07:55:18.1083412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T07:55:19.1085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:55:20.1089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T07:55:21.1080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T07:55:22.1087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:55:23.1086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T07:55:24.1082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:55:25.1083549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:55:26.1089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:55:27.1089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:55:28.1085641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T07:55:29.1086652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:55:30.1082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:55:31.1082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:55:32.1083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:55:33.1082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T07:55:34.1087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:55:35.1088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:55:36.1082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:55:37.1084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:55:38.1090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:55:39.1085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:55:40.1086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:55:41.1125100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:55:42.1082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:55:43.1083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:55:44.1087252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:55:45.1086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:55:46.1085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:55:47.1140736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:55:48.1090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:55:49.1089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:55:50.1088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T07:55:51.1089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:55:52.1084098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:55:53.1084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:55:54.1090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T07:55:55.1088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T07:55:56.1088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T07:55:57.1082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T07:55:58.1089172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:55:59.1088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:56:00.1084851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:56:01.1086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:56:02.1082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T07:56:03.1088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T07:56:04.1084001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:56:05.1083874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:56:06.1054111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:56:07.1080781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:56:08.1086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:56:09.1088908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:56:10.1082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:56:11.1084197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:56:12.1090922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T07:56:13.1091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:56:14.1085235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:56:15.1081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:56:16.1089163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:56:17.1083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T07:56:18.1088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:56:19.1153686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:56:20.1085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:56:21.1087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T07:56:22.1083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:56:23.1085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:56:24.1081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T07:56:25.1082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T07:56:26.1088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:56:27.1088932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T07:56:28.1085082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:56:29.1084531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:56:30.1090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:56:31.1092275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:56:32.1088644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:56:33.1086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T07:56:34.1084879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:56:35.1082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T07:56:36.1087894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T07:56:37.1090541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T07:56:38.1086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T07:56:39.1090352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T07:56:40.1087189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:56:41.1130877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T07:56:42.1081708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:56:43.1081322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T07:56:44.1086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:56:45.1089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T07:56:46.1086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T07:56:47.1085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:56:48.1082353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T07:56:49.1083785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T07:56:50.1087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T07:56:51.1087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:56:52.1083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T07:56:53.1090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:56:54.1085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T07:56:55.1085937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T07:56:56.1081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:56:57.1082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T07:56:58.1087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T07:56:59.1149308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T07:57:00.1085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T07:57:01.1087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T07:57:02.1083604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:57:03.1083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T07:57:04.1090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T07:57:05.1081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T07:57:06.1087742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:57:07.1084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:57:08.1089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T07:57:09.1088379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:57:10.1084203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T07:57:11.1086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T07:57:12.1082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T07:57:13.1081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:57:14.1087625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T07:57:15.1087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T07:57:16.1084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T07:57:17.1084126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T07:57:18.1100667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:57:19.1080916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:57:20.1086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T07:57:21.1090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:57:22.1086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:57:23.1086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:57:24.1080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T07:57:25.1081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T07:57:26.1082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:57:27.1081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T07:57:28.1087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:57:29.1088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:57:30.1083576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T07:57:31.1083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:57:32.1091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T07:57:33.1089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T07:57:34.1086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:57:35.1021369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T07:57:36.1086048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:57:37.1085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T07:57:38.1082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T07:57:39.1086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T07:57:40.1088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T07:57:41.1087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T07:57:42.1084617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T07:57:43.1108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T07:57:44.1089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T07:57:45.1089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T07:57:46.1085711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T07:57:47.1087742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T07:57:48.1083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:57:49.1085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:57:50.1153516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T07:57:51.1085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:57:52.1083491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:57:53.1081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T07:57:54.1087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:57:55.1088269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:57:56.1021267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T07:57:57.1087300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T07:57:58.1082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:57:59.1084477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T07:58:00.1088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T07:58:01.1090378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T07:58:02.1088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T07:58:03.1088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T07:58:04.1084855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:58:05.1087605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T07:58:06.1082663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T07:58:07.1081734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:58:08.1089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T07:58:09.1091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T07:58:10.1085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T07:58:11.1083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:58:12.1088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:58:13.1090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:58:14.1086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T07:58:15.1088937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T07:58:16.1086016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T07:58:17.1087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:58:18.1084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:58:19.1086238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T07:58:20.1081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:58:21.1082626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:58:22.1090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T07:58:23.1088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T07:58:24.1087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T07:58:25.1089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:58:26.1087183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T07:58:27.1081608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:58:28.1087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T07:58:29.1088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T07:58:30.1084778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:58:31.1086763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:58:32.1082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:58:33.1082269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T07:58:34.1088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T07:58:35.1091590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:58:36.1085910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T07:58:37.1086841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:58:38.1083141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T07:58:39.1085796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T07:58:40.1160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:58:41.1089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T07:58:42.1086283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:58:43.1087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T07:58:44.1084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T07:58:45.1084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T07:58:46.1082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T07:58:47.1024599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:58:48.1158786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T07:58:49.1086332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:58:50.1083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T07:58:51.1083800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T07:58:52.1089552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T07:58:53.1087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T07:58:54.1081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T07:58:55.1082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:58:56.1089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T07:58:57.1091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:58:58.1086165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T07:58:59.1088209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T07:59:00.1088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:59:01.1081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T07:59:02.1087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T07:59:03.1088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:59:04.1084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T07:59:05.1087272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T07:59:06.1082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T07:59:07.1082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T07:59:08.1089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T07:59:09.1090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T07:59:10.1087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T07:59:11.1089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T07:59:12.1084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T07:59:13.1087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T07:59:14.1083922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T07:59:15.1082882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T07:59:16.1085975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T07:59:17.1084692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T07:59:18.1080628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:59:19.1092121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T07:59:20.1083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T07:59:21.1083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:59:22.1081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:59:23.1083542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T07:59:24.1081664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:59:25.1083002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:59:26.1088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T07:59:27.1083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T07:59:28.1088130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T07:59:29.1080715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T07:59:30.1082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:59:31.1081605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T07:59:32.1089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T07:59:33.1088528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:59:34.1085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:59:35.1084667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T07:59:36.1080874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T07:59:37.1080961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T07:59:38.1086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T07:59:39.1088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T07:59:40.1085852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T07:59:41.1094561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:59:42.1080794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T07:59:43.1082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T07:59:44.1088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T07:59:45.1087506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T07:59:46.1082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T07:59:47.1083953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T07:59:48.1082133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:59:49.1083113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T07:59:50.1089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T07:59:51.1087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T07:59:52.1081882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T07:59:53.1084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T07:59:54.1106488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T07:59:55.1089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T07:59:56.1083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T07:59:57.1083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T07:59:58.1089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T07:59:59.1089740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:00:00.1086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:00:01.1086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:00:02.1082399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:00:03.1082894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:00:04.1088802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:00:05.1088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:00:06.1083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:00:07.1084792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:00:08.1090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:00:09.1083539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:00:10.1085651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T08:00:11.1090474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:00:12.1087726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T08:00:13.1088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:00:14.1085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:00:15.1083668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:00:16.1089502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:00:17.1089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:00:18.1084522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:00:19.1085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:00:20.1081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:00:21.1081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:00:22.1087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:00:23.1088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:00:24.1084972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:00:25.1091323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:00:26.1085995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:00:27.1087798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:00:28.1084713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:00:29.1087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:00:30.1082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:00:31.1084085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:00:32.1086061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:00:33.1088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:00:34.1083280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:00:35.1084160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:00:36.1090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:00:37.1084520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:00:38.1080981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:00:39.1088720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T08:00:40.1086073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:00:41.1087822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:00:42.1084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:00:43.1083537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:00:44.1085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:00:45.1087412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:00:46.1081851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:00:47.1083170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:00:48.1088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:00:49.1088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:00:50.1084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:00:51.1081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:00:52.1086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:00:53.1083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:00:54.1088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:00:55.1089565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:00:56.1084662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T08:00:57.1086415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:00:58.1081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:00:59.1084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:01:00.1082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:01:01.1081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:01:02.1088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:01:03.1089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:01:04.1083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:01:05.1084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:01:06.1091722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:01:07.1091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:01:08.1086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:01:09.1087018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:01:10.1082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T08:01:11.1083990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T08:01:12.1089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:01:13.1083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:01:14.1088639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:01:15.1088886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:01:16.1084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:01:17.1084770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:01:18.1080531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T08:01:19.1081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:01:20.1087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:01:21.1088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T08:01:22.1086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T08:01:23.1088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T08:01:24.1082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:01:25.1084816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:01:26.1080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:01:27.1081778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:01:28.1081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:01:29.1083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:01:30.1087285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:01:31.1089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:01:32.1084969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T08:01:33.1085022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T08:01:34.1086161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T08:01:35.1085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T08:01:36.1082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:01:37.1081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T08:01:38.1089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:01:39.1090196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:01:40.1088874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:01:41.1087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:01:42.1085317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:01:43.1085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:01:44.1090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:01:45.1082944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T08:01:46.1089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:01:47.1089537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:01:48.1085308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:01:49.1087087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:01:50.1082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:01:51.1083163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:01:52.1088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:01:53.1088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:01:54.1082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:01:55.1089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:01:56.1082079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:01:57.1089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:01:58.1086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:01:59.1088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:02:00.1084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:02:01.1085046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:02:02.1085909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:02:03.1087751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:02:04.1082389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:02:05.1087064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:02:06.1084488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:02:07.1085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:02:08.1089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T08:02:09.1090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:02:10.1086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:02:11.1086505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:02:12.1084824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T08:02:13.1085716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:02:14.1084766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:02:15.1088073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:02:16.1084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:02:17.1086031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:02:18.1090231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:02:19.1089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T08:02:20.1087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:02:21.1087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:02:22.1083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:02:23.1085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T08:02:24.1090806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:02:25.1090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:02:26.1087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:02:27.1087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:02:28.1087687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:02:29.1087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:02:30.1082940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:02:31.1083821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T08:02:32.1089493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:02:33.1090652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:02:34.1088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:02:35.1087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:02:36.1083901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:02:37.1083272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:02:38.1081077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:02:39.1083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:02:40.1088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T08:02:41.1088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T08:02:42.1034339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:02:43.1086420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T08:02:44.1082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:02:45.1082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:02:46.1088667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:02:47.1091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:02:48.1085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:02:49.1085724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:02:50.1081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:02:51.1084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:02:52.1090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:02:53.1081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:02:54.1086619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:02:55.1088460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:02:56.1084240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:02:57.1086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:02:58.1082594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T08:02:59.1084204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:03:00.1091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T08:03:01.1085306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:03:02.1081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:03:03.1090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:03:04.1084887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:03:05.1087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:03:06.1083564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:03:07.1086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:03:08.1089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:03:09.1089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:03:10.1128748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:03:11.1088305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:03:12.1086283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:03:13.1083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:03:14.1088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:03:15.1087582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:03:16.1083599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:03:17.1085339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:03:18.1089842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:03:19.1082315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T08:03:20.1086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:03:21.1088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:03:22.1085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:03:23.1086633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:03:24.1084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:03:25.1083456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:03:26.1090624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:03:27.1088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:03:28.1084062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:03:29.1084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:03:30.1089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:03:31.1081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:03:32.1087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:03:33.1087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:03:34.1084341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:03:35.1085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:03:36.1081001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:03:37.1083054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:03:38.1089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:03:39.1089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:03:40.1087030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:03:41.1085879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:03:42.1082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:03:43.1083267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:03:44.1090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:03:45.1091644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:03:46.1090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:03:47.1085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:03:48.1081036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:03:49.1082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:03:50.1086978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:03:51.1089366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:03:52.1086657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:03:53.1087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:03:54.1081439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:03:55.1084265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:03:56.1080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:03:57.1081435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T08:03:58.1089259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:03:59.1081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:04:00.1089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:04:01.1090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:04:02.1085851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:04:03.1087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:04:04.1083217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:04:05.1085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:04:06.1090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:04:07.1083396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:04:08.1087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:04:09.1091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:04:10.1086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:04:11.1090357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:04:12.1086650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:04:13.1086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:04:14.1081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:04:15.1086930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:04:16.1081377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:04:17.1081474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:04:18.1087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T08:04:19.1090224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T08:04:20.1086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T08:04:21.1086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T08:04:22.1082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T08:04:23.1083612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T08:04:24.1089980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:04:25.1081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:04:26.1087617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:04:27.1088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:04:28.1085459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:04:29.1085769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:04:30.1081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T08:04:31.1089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T08:04:32.1083697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T08:04:33.1083549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T08:04:34.1089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T08:04:35.1082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T08:04:36.1089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T08:04:37.1082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:04:38.1088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:04:39.1083109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:04:40.1089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:04:41.1088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:04:42.1086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:04:43.1116858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:04:44.1089126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T08:04:45.1052473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T08:04:46.1084986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T08:04:47.1086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T08:04:48.1082817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T08:04:49.1085402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:04:50.1082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:04:51.1082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:04:52.1088583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:04:53.1089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:04:54.1084776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:04:55.1088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:04:56.1084480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:04:57.1087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:04:58.1084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:04:59.1082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T08:05:00.1087951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T08:05:01.1088179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T08:05:02.1084532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T08:05:03.1085684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:05:04.1085444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:05:05.1086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:05:06.1082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:05:07.1083566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:05:08.1090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:05:09.1101828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:05:10.1088831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:05:11.1090773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:05:12.1085647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:05:13.1085969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:05:14.1082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:05:15.1107374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:05:16.1088850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:05:17.1090334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:05:18.1085879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:05:19.1086837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:05:20.1083845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:05:21.1082669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:05:22.1088558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T08:05:23.1090018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:05:24.1085587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:05:25.1085572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:05:26.1081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:05:27.1085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:05:28.1082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:05:29.1081792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:05:30.1125223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:05:31.1090818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:05:32.1088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:05:33.1081452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:05:34.1083087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:05:35.1082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:05:36.1088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:05:37.1091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:05:38.1086410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:05:39.1087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:05:40.1083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:05:41.1083132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:05:42.1089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:05:43.1091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:05:44.1085779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:05:45.1085715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:05:46.1082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:05:47.1083599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:05:48.1090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T08:05:49.1089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T08:05:50.1086033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T08:05:51.1088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:05:52.1083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:05:53.1083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:05:54.1089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:05:55.1094458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:05:56.1087100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:05:57.1088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:05:58.1083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:05:59.1083949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T08:06:00.1091162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:06:01.1081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T08:06:02.1088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T08:06:03.1089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T08:06:04.1085089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:06:05.1085566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:06:06.1082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:06:07.1081374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:06:08.1088021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:06:09.1089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:06:10.1084946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:06:11.1084680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T08:06:12.1081673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T08:06:13.1093576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:06:14.1087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:06:15.1087543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:06:16.1084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:06:17.1085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:06:18.1090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T08:06:19.1082726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:06:20.1088176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:06:21.1083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T08:06:22.1088014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:06:23.1088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:06:24.1085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:06:25.1087298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:06:26.1081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:06:27.1082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:06:28.1087014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:06:29.1088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:06:30.1084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:06:31.1087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:06:32.1082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:06:33.1091663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:06:34.1088835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:06:35.1081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:06:36.1086999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:06:37.1089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:06:38.1086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:06:39.1086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:06:40.1083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:06:41.1082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:06:42.1089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:06:43.1089823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:06:44.1085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:06:45.1090693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T08:06:46.1091164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:06:47.1085085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:06:48.1084457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:06:49.1085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:06:50.1081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:06:51.1084078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:06:52.1088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:06:53.1084009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:06:54.1090071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:06:55.1082055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:06:56.1081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:06:57.1085417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T08:06:58.1081324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:06:59.1081617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:07:00.1087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T08:07:01.1087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:07:02.1083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:07:03.1084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T08:07:04.1091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:07:05.1082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:07:06.1090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:07:07.1087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:07:08.1082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:07:09.1083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:07:10.1089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:07:11.1090306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T08:07:12.1087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:07:13.1091000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T08:07:14.1085818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:07:15.1081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:07:16.1087537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:07:17.1106373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:07:18.1085764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:07:19.1088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:07:20.1081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:07:21.1082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:07:22.1089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T08:07:23.1128276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:07:24.1085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:07:25.1086959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:07:26.1082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:07:27.1085732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:07:28.1089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:07:29.1081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:07:30.1086905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:07:31.1086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:07:32.1081558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:07:33.1082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:07:34.1088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:07:35.1089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T08:07:36.1085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:07:37.1087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T08:07:38.1083708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T08:07:39.1084415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T08:07:40.1114364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:07:41.1080788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:07:42.1110667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:07:43.1087227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:07:44.1083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:07:45.1085846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:07:46.1089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:07:47.1088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:07:48.1085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T08:07:49.1083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T08:07:50.1084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T08:07:51.1084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T08:07:52.1081108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:07:53.1086564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:07:54.1115897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T08:07:55.1084926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T08:07:56.1082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T08:07:57.1084577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T08:07:58.1090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T08:07:59.1081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:08:00.1087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:08:01.1090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:08:02.1086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:08:03.1088637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:08:04.1083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:08:05.1087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T08:08:06.1080931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T08:08:07.1083297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T08:08:08.1089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T08:08:09.1109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T08:08:10.1087013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:08:11.1094776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:08:12.1087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:08:13.1088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:08:14.1082225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:08:15.1085369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:08:16.1085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:08:17.1085054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:08:18.1081181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:08:19.1081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:08:20.1089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T08:08:21.1090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T08:08:22.1085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T08:08:23.1087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T08:08:24.1082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T08:08:25.1085076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:08:26.1081039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:08:27.1083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:08:28.1090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:08:29.1080129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T08:08:30.1088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:08:31.1087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T08:08:32.1083373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T08:08:33.1085889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T08:08:34.1089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T08:08:35.1080684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T08:08:36.1088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T08:08:37.1088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:08:38.1087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T08:08:39.1088340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:08:40.1083346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:08:41.1082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:08:42.1081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:08:43.1088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T08:08:44.1084213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T08:08:45.1086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T08:08:46.1081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T08:08:47.1082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T08:08:48.1083481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T08:08:49.1083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:08:50.1091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:08:51.1081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:08:52.1087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:08:53.1088839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:08:54.1085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:08:55.1085850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:08:56.1081236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T08:08:57.1082350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:08:58.1081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T08:08:59.1082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T08:09:00.1088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T08:09:01.1090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:09:02.1084927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:09:03.1085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:09:04.1083585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:09:05.1083915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:09:06.1090622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:09:07.1086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:09:08.1083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T08:09:09.1084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:09:10.1089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T08:09:11.1084068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-07-03T08:09:12.1080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T08:09:13.1083077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:09:14.1089202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:09:15.1089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:09:16.1085200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T08:09:17.1086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:09:18.1082653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:09:19.1083917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:09:20.1091669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:09:21.1082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:09:22.1089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:09:23.1081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:09:24.1088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T08:09:25.1090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:09:26.1085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T08:09:27.1084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T08:09:28.1086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T08:09:29.1085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T08:09:30.1080955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:09:31.1081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:09:32.1087254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:09:33.1087111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:09:34.1082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:09:35.1082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:09:36.1088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:09:37.1089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:09:38.1087681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:09:39.1086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T08:09:40.1082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:09:41.1083636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:09:42.1088733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:09:43.1084092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:09:44.1090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T08:09:45.1090746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T08:09:46.1085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T08:09:47.1085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T08:09:48.1082583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T08:09:49.1082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:09:50.1090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:09:51.1084966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:09:52.1090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:09:53.1081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:09:54.1088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:09:55.1082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T08:09:56.1088942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:09:57.1089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T08:09:58.1085225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T08:09:59.1086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T08:10:00.1081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:10:01.1083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:10:02.1090149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:10:03.1082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:10:04.1089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:10:05.1084805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:10:06.1082383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T08:10:07.1080677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T08:10:08.1091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:10:09.1083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:10:10.1088670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:10:11.1092205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:10:12.1086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:10:13.1088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T08:10:14.1083718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T08:10:15.1083484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T08:10:16.1089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T08:10:17.1080930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T08:10:18.1086671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:10:19.1090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T08:10:20.1085673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T08:10:21.1087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T08:10:22.1082762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T08:10:23.1084307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T08:10:24.1091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T08:10:25.1082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T08:10:26.1087334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T08:10:27.1088644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T08:10:28.1085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T08:10:29.1086028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:10:30.1081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T08:10:31.1081496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T08:10:32.1087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T08:10:33.1090394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:10:34.1086967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T08:10:35.1085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T08:10:36.1082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T08:10:37.1081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T08:10:38.1086943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T08:10:39.1088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T08:10:40.1084803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:10:41.1084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:10:42.1090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:10:43.1089627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:10:44.1085442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T08:10:45.1088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T08:10:46.1082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T08:10:47.1087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T08:10:48.1081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T08:10:49.1085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T08:10:50.1081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T08:10:51.1081953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T08:10:52.1088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T08:10:53.1090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T08:10:54.1086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:10:55.1085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:10:56.1081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:10:57.1080737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T08:10:58.1086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T08:10:59.1088021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T08:11:00.1083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T08:11:01.1084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T08:11:02.1090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T08:11:03.1080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T08:11:04.1086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T08:11:05.1087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:11:06.1082916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:11:07.1087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:11:08.1087905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T08:11:09.1090148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T08:11:10.1083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T08:11:11.1090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T08:11:12.1090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T08:11:13.1081412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T08:11:14.1087183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:11:15.1088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:11:16.1084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:11:17.1083924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:11:18.1088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:11:19.1100372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T08:11:20.1088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T08:11:21.1090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T08:11:22.1090241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:11:23.1081080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T08:11:24.1087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T08:11:25.1087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T08:11:26.1083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T08:11:27.1085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:11:28.1090447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:11:29.1091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T08:11:30.1086778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:11:31.1088180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:11:32.1089893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:11:33.1089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T08:11:34.1084901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T08:11:35.1088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:11:36.1082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:11:37.1085772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:11:38.1082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:11:39.1084834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:11:40.1090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:11:41.1083389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:11:42.1089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:11:43.1086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:11:44.1082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:11:45.1083100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:11:46.1088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T08:11:47.1085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:11:48.1082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:11:49.1082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:11:50.1088274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:11:51.1089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:11:52.1084277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:11:53.1085937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T08:11:54.1082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T08:11:55.1084653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T08:11:56.1090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T08:11:57.1091025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:11:58.1088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:11:59.1087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:12:00.1081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:12:01.1085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:12:02.1089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T08:12:03.1088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:12:04.1086144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:12:05.1082682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:12:06.1087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T08:12:07.1090628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:12:08.1086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T08:12:09.1089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:12:10.1086573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T08:12:11.1085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:12:12.1082233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:12:13.1083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:12:14.1089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:12:15.1080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:12:16.1086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:12:17.1087935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:12:18.1083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:12:19.1085061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T08:12:20.1082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:12:21.1083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:12:22.1087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:12:23.1089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:12:24.1087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:12:25.1088256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:12:26.1083596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:12:27.1084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:12:28.1085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T08:12:29.1084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:12:30.1090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:12:31.1087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:12:32.1084776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:12:33.1083755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:12:34.1088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:12:35.1092073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:12:36.1086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:12:37.1086970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:12:38.1083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:12:39.1084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:12:40.1084682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:12:41.1087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:12:42.1082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T08:12:43.1085364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T08:12:44.1081285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T08:12:45.1082805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:12:46.1088812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:12:47.1091048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:12:48.1120722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:12:49.1086040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:12:50.1081580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T08:12:51.1083849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:12:52.1091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T08:12:53.1082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T08:12:54.1087792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T08:12:55.1082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T08:12:56.1088650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T08:12:57.1085478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:12:58.1082616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:12:59.1091348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:13:00.1086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:13:01.1089231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:13:02.1084079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:13:03.1088440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T08:13:04.1084766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T08:13:05.1085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-07-03T08:13:06.1081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T08:13:07.1084171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:13:08.1089566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:13:09.1082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:13:10.1087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:13:11.1088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:13:12.1084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:13:13.1084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:13:14.1091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T08:13:15.1081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T08:13:16.1086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:13:17.1108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:13:18.1083906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:13:19.1083729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:13:20.1089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:13:21.1081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:13:22.1088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:13:23.1088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:13:24.1084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:13:25.1086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:13:26.1082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:13:27.1084135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:13:28.1089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:13:29.1081268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:13:30.1088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T08:13:31.1087590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:13:32.1084750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:13:33.1086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T08:13:34.1086992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:13:35.1088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:13:36.1084311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:13:37.1085341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:13:38.1082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:13:39.1082732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:13:40.1087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T08:13:41.1080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T08:13:42.1086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-07-03T08:13:43.1086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T08:13:44.1082968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T08:13:45.1083539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T08:13:46.1089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T08:13:47.1090786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:13:48.1085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:13:49.1086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:13:50.1083124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T08:13:51.1082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:13:52.1088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:13:53.1089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:13:54.1085209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:13:55.1087359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T08:13:56.1083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:13:57.1086040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:13:58.1082275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:13:59.1163177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T08:14:00.1085873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T08:14:01.1085566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:14:02.1081350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:14:03.1082329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:14:04.1089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:14:05.1089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:14:06.1087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:14:07.1083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:14:08.1089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:14:09.1088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T08:14:10.1084272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T08:14:11.1086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T08:14:12.1081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T08:14:13.1081545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:14:14.1088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:14:15.1089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:14:16.1085263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:14:17.1087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:14:18.1083875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:14:19.1086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:14:20.1084089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:14:21.1085985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:14:22.1081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T08:14:23.1085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:14:24.1081508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:14:25.1081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:14:26.1089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:14:27.1088223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:14:28.1083935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:14:29.1088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:14:30.1090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:14:31.1083809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:14:32.1088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:14:33.1090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:14:34.1085641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:14:35.1088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:14:36.1085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:14:37.1088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:14:38.1085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:14:39.1086083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:14:40.1080621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:14:41.1083494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:14:42.1087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:14:43.1081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:14:44.1087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:14:45.1090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T08:14:46.1084879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:14:47.1088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:14:48.1085570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:14:49.1084519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:14:50.1082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T08:14:51.1089600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T08:14:52.1085389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T08:14:53.1087532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:14:54.1083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:14:55.1084820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:14:56.1089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:14:57.1091191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:14:58.1086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:14:59.1086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T08:15:00.1081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T08:15:01.1082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T08:15:02.1082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T08:15:03.1083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T08:15:04.1089540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:15:05.1080328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:15:06.1088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:15:07.1089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:15:08.1086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:15:09.1087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:15:10.1095336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:15:11.1084858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T08:15:12.1091612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T08:15:13.1081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-07-03T08:15:14.1090177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T08:15:15.1081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T08:15:16.1086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:15:17.1088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T08:15:18.1082887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T08:15:19.1084430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T08:15:20.1090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T08:15:21.1112995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T08:15:22.1080732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T08:15:23.1091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:15:24.1086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:15:25.1087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T08:15:26.1083567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:15:27.1096851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:15:28.1087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T08:15:29.1088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T08:15:30.1084124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T08:15:31.1087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T08:15:32.1083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:15:33.1086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:15:34.1086818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:15:35.1087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:15:36.1085914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:15:37.1087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:15:38.1083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:15:39.1084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:15:40.1089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T08:15:41.1090209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:15:42.1089880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:15:43.1090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:15:44.1084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:15:45.1084542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:15:46.1084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:15:47.1085324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:15:48.1090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:15:49.1083306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:15:50.1090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:15:51.1088993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:15:52.1086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:15:53.1086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:15:54.1082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:15:55.1081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:15:56.1082727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:15:57.1084402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:15:58.1091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:15:59.1087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:16:00.1084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:16:01.1084765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:16:02.1091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:16:03.1090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:16:04.1085565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:16:05.1082164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:16:06.1088082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:16:07.1087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:16:08.1083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:16:09.1082992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:16:10.1090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:16:11.1090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T08:16:12.1086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:16:13.1087825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:16:14.1083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:16:15.1142283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:16:16.1087513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:16:17.1100610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:16:18.1086512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:16:19.1089539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:16:20.1085195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:16:21.1084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:16:22.1089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:16:23.1087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:16:24.1082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:16:25.1082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T08:16:26.1088721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:16:27.1090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:16:28.1085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:16:29.1086802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:16:30.1082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:16:31.1083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:16:32.1089740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T08:16:33.1090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T08:16:34.1085722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T08:16:35.1085991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:16:36.1082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:16:37.1082724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:16:38.1089956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:16:39.1091554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:16:40.1086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:16:41.1088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:16:42.1085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:16:43.1085613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:16:44.1083581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:16:45.1083446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T08:16:46.1088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:16:47.1087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T08:16:48.1089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:16:49.1096710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:16:50.1089002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:16:51.1087827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:16:52.1084265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:16:53.1084864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:16:54.1081139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:16:55.1590323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:16:56.1685871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:16:57.1586583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:16:58.1583071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:16:59.1583923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T08:17:00.1586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T08:17:01.1687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T08:17:02.1683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:17:03.1683086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:17:04.1589499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:17:05.1590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:17:06.1685352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:17:07.1685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:17:08.1681177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:17:09.1681171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:17:10.1588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T08:17:11.1588471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T08:17:12.1582453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T08:17:13.1684531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T08:17:14.1590710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:17:15.1590450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:17:16.1685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:17:17.1686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:17:18.1682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:17:19.1682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:17:20.1684441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:17:21.1686451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:17:22.1681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:17:23.1725055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:17:24.1689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:17:25.1591133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:17:26.1685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:17:27.1709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:17:28.1684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:17:29.1685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:17:30.1680760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:17:31.1681115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:17:32.1688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:17:33.1688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:17:34.1684743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:17:35.1685491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:17:36.1590322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:17:37.1683282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:17:38.1687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:17:39.1589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T08:17:40.1686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:17:41.1687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:17:42.1682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:17:43.1684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:17:44.1689683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:17:45.1686819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:17:46.1682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:17:47.1684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:17:48.1680840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:17:49.1683799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:17:50.1682610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:17:51.1687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:17:52.1685259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:17:53.1684168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:17:54.1690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T08:17:55.1590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:17:56.1688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:17:57.1689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:17:58.1683817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:17:59.1685170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:18:00.1680271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:18:01.1683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:18:02.1690985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:18:03.1591822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:18:04.1691820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:18:05.1682159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T08:18:06.1686047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:18:07.1687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:18:08.1685843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:18:09.1684596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:18:10.1590641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:18:11.1682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:18:12.1687212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:18:13.1680607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:18:14.1686865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:18:15.1686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:18:16.1683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:18:17.1685130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:18:18.1690810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:18:19.1689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:18:20.1684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:18:21.1587870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:18:22.1683068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T08:18:23.1683061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T08:18:24.1591032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:18:25.1589871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:18:26.1585722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:18:27.1686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:18:28.1683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:18:29.1686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:18:30.1690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:18:31.1689926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:18:32.1687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:18:33.1586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:18:34.1682425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:18:35.1681736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:18:36.1688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T08:18:37.1688526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:18:38.1685262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:18:39.1684063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:18:40.1691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:18:41.1690639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:18:42.1686552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:18:43.1688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:18:44.1685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:18:45.1685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:18:46.1681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:18:47.1587803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:18:48.1681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T08:18:49.1683509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T08:18:50.1691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T08:18:51.1690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T08:18:52.1686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:18:53.1686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:18:54.1685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:18:55.1687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:18:56.1682430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:18:57.1683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:18:58.1688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:18:59.1689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T08:19:00.1683839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T08:19:01.1687660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T08:19:02.1684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:19:03.1683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:19:04.1684313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:19:05.1684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:19:06.1690408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:19:07.1682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:19:08.1687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:19:09.1690438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:19:10.1688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:19:11.1687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:19:12.1685448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:19:13.1685757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:19:14.1690570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:19:15.1690412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:19:16.1688542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:19:17.1682390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T08:19:18.1688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:19:19.1688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:19:20.1682943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T08:19:21.1683571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T08:19:22.1690951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T08:19:23.1682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T08:19:24.1690887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:19:25.1682100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:19:26.1587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:19:27.1686978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:19:28.1683677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:19:29.1685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:19:30.1691125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:19:31.1683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:19:32.1688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:19:33.1688050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T08:19:34.1683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T08:19:35.1685026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T08:19:36.1689146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:19:37.1689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:19:38.1686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:19:39.1682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:19:40.1686490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:19:41.1690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:19:42.1685164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:19:43.1687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:19:44.1682195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:19:45.1682754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:19:46.1688722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:19:47.1591021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:19:48.1686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:19:49.1684748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:19:50.1690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:19:51.1689849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:19:52.1686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:19:53.1685763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:19:54.1681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:19:55.1682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:19:56.1689400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:19:57.1686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:19:58.1683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:19:59.1683478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:20:00.1660080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:20:01.1690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:20:02.1689008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T08:20:03.1687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T08:20:04.1683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T08:20:05.1684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:20:06.1689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:20:07.1690369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:20:08.1686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:20:09.1687225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:20:10.1682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:20:11.1683441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:20:12.1689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:20:13.1690129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:20:14.1687840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:20:15.1612931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:20:16.1687743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T08:20:17.1688997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T08:20:18.1683857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T08:20:19.1684587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:20:20.1680646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:20:21.1680555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:20:22.1687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:20:23.1687980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:20:24.1683404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:20:25.1685960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:20:26.1690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:20:27.1682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T08:20:28.1687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T08:20:29.1690809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T08:20:30.1686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T08:20:31.1685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:20:32.1681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:20:33.1684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:20:34.1689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:20:35.1689723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:20:36.1685770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:20:37.1686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:20:38.1684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:20:39.1585506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:20:40.1681132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:20:41.1682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:20:42.1687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:20:43.1688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:20:44.1684888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:20:45.1687132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:20:46.1682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:20:47.1682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:20:48.1684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:20:49.1685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:20:50.1682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:20:51.1681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:20:52.1688631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:20:53.1589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:20:54.1685001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:20:55.1686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:20:56.1681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:20:57.1683283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:20:58.1688579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:20:59.1688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:21:00.1684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:21:01.1689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:21:02.1686163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:21:03.1686103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:21:04.1683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:21:05.1683999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:21:06.1591645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:21:07.1682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:21:08.1686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:21:09.1686875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:21:10.1684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:21:11.1682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:21:12.1690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:21:13.1690048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:21:14.1684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:21:15.1687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:21:16.1683800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:21:17.1685300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T08:21:18.1680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:21:19.1682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:21:20.1688896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:21:21.1682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:21:22.1687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:21:23.1690807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:21:24.1685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:21:25.1590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:21:26.1684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:21:27.1685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:21:28.1685379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:21:29.1687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:21:30.1683238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:21:31.1685155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:21:32.1689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:21:33.1689347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:21:34.1685223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:21:35.1684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:21:36.1690649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:21:37.1681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:21:38.1682267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:21:39.1688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:21:40.1683628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:21:41.1683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:21:42.1689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:21:43.1688897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:21:44.1687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:21:45.1688815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:21:46.1685446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:21:47.1683998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:21:48.1690083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:21:49.1691596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:21:50.1685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:21:51.1686722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:21:52.1681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T08:21:53.1680656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:21:54.1687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:21:55.1688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:21:56.1684358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:21:57.1684851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:21:58.1682337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:21:59.1686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:22:00.1684000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:22:01.1685057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:22:02.1690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:22:03.1688651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:22:04.1687833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:22:05.1685052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:22:06.1681102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T08:22:07.1682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T08:22:08.1687050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T08:22:09.1686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:22:10.1682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:22:11.1682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:22:12.1688341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:22:13.1689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:22:14.1684610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:22:15.1686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:22:16.1681119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:22:17.1680648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T08:22:18.1687122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T08:22:19.1686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T08:22:20.1683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:22:21.1681845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:22:22.1687453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:22:23.1686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:22:24.1683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:22:25.1687500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:22:26.1682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:22:27.1684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:22:28.1691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:22:29.1689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:22:30.1685090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:22:31.1684081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:22:32.1682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:22:33.1686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:22:34.1682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T08:22:35.1682236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:22:36.1682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:22:37.1681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:22:38.1687859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:22:39.1689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:22:40.1683348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:22:41.1683698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:22:42.1688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:22:43.1689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T08:22:44.1686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:22:45.1686405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:22:46.1682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:22:47.1683837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:22:48.1690108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:22:49.1688764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:22:50.1588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:22:51.1587893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:22:52.1661162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T08:22:53.1681601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:22:54.1686650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:22:55.1687273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T08:22:56.1683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:22:57.1684818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:22:58.1705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:22:59.1681981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:23:00.1687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:23:01.1688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:23:02.1683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:23:03.1682917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T08:23:04.1688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:23:05.1689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:23:06.1684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:23:07.1684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:23:08.1681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:23:09.1690554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:23:10.1686337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:23:11.1686865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:23:12.1684202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:23:13.1681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:23:14.1687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T08:23:15.1687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T08:23:16.1684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T08:23:17.1685171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T08:23:18.1681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:23:19.1681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:23:20.1689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:23:21.1601054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:23:22.1686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:23:23.1685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:23:24.1683063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:23:25.1681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:23:26.1688695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:23:27.1687287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:23:28.1683444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:23:29.1685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:23:30.1682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:23:31.1681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:23:32.1688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:23:33.1686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:23:34.1683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:23:35.1684406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:23:36.1689314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:23:37.1684094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:23:38.1689138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:23:39.1683637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:23:40.1690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:23:41.1690251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:23:42.1685615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:23:43.1685481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:23:44.1681138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:23:45.1682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:23:46.1687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:23:47.1688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:23:48.1683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:23:49.1684954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:23:50.1691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:23:51.1686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:23:52.1682551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:23:53.1684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:23:54.1689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:23:55.1687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:23:56.1681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:23:57.1681004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:23:58.1687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:23:59.1689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:24:00.1684844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:24:01.1685080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:24:02.1680986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:24:03.1684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:24:04.1690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:24:05.1690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:24:06.1686385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:24:07.1686021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:24:08.1684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:24:09.1683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:24:10.1690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:24:11.1683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:24:12.1687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:24:13.1687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:24:14.1684321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T08:24:15.1684169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:24:16.1689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:24:17.1689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:24:18.1685445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:24:19.1686133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:24:20.1682094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:24:21.1683774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:24:22.1690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:24:23.1687441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:24:24.1684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:24:25.1687307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:24:26.1684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:24:27.1683896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:24:28.1691343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:24:29.1689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:24:30.1686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:24:31.1686407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T08:24:32.1690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T08:24:33.1690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T08:24:34.1686009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:24:35.1688341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:24:36.1684425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:24:37.1685577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:24:38.1690570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:24:39.1689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:24:40.1686638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:24:41.1689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:24:42.1685043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:24:43.1686005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:24:44.1682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T08:24:45.1682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:24:46.1690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T08:24:47.1680720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T08:24:48.1687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T08:24:49.1688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T08:24:50.1682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:24:51.1683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T08:24:52.1688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:24:53.1687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T08:24:54.1687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:24:55.1685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:24:56.1681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:24:57.1681372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:24:58.1686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-07-03T08:24:59.1686686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T08:25:00.1684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T08:25:01.1682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T08:25:02.1682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:25:03.1683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:25:04.1690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:25:05.1689042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T08:25:06.1686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T08:25:07.1688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T08:25:08.1738924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-07-03T08:25:09.1684444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T08:25:10.1690462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T08:25:11.1681112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:25:12.1688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:25:13.1687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:25:14.1686827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:25:15.1685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:25:16.1682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T08:25:17.1684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T08:25:18.1689829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T08:25:19.1689747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T08:25:20.1686405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T08:25:21.1687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T08:25:22.1682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:25:23.1681757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:25:24.1687782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:25:25.1688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:25:26.1683168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T08:25:27.1696277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-07-03T08:25:28.1680221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-07-03T08:25:29.1683748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T08:25:30.1689213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T08:25:31.1689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T08:25:32.1684766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T08:25:33.1683439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-07-03T08:25:34.1691329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:25:35.1689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:25:36.1686774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:25:37.1688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:25:38.1684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:25:39.1684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:25:40.1688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T08:25:41.1682665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T08:25:42.1688190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T08:25:43.1688729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T08:25:44.1686168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T08:25:45.1683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T08:25:46.1690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T08:25:47.1690870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:25:48.1686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:25:49.1685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:25:50.1615017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:25:51.1684272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T08:25:52.1685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-07-03T08:25:53.1689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-07-03T08:25:54.1686633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T08:25:55.1685192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T08:25:56.1690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-07-03T08:25:57.1691048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-07-03T08:25:58.1684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:25:59.1684865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T08:26:00.1680410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:26:01.1681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:26:02.1687055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:26:03.1686134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T08:26:04.1684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T08:26:05.1684398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-07-03T08:26:06.1684331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:26:07.1685327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:26:08.1683798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:26:09.1682162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T08:26:10.1690003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:26:11.1687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:26:12.1690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:26:13.1689510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:26:14.1686774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:26:15.1685404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:26:16.1681002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-07-03T08:26:17.1683637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T08:26:18.1689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-07-03T08:26:19.1689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T08:26:20.1686556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T08:26:21.1688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T08:26:22.1684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:26:23.1685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:26:24.1680497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:26:25.1680959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T08:26:26.1684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:26:27.1681882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-07-03T08:26:28.1688630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-07-03T08:26:29.1687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T08:26:30.1683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T08:26:31.1684546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T08:26:32.1688765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-07-03T08:26:33.1687917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-07-03T08:26:34.1683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:26:35.1683215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T08:26:36.1688805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:26:37.1689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T08:26:38.1684376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T08:26:39.1684908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T08:26:40.1690793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-07-03T08:26:41.1684229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T08:26:42.1688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T08:26:43.1687988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:26:44.1683838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T08:26:45.1683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T08:26:46.1681822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-07-03T08:26:47.1680467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T08:26:48.1686843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T08:26:49.1686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T08:26:50.1682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T08:26:51.1681281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T08:26:52.1687492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T08:26:53.1684170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T08:26:54.1683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T08:26:55.1685723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T08:26:56.1683424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T08:26:57.1683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T08:26:58.1688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T08:26:59.1687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T08:27:00.1683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T08:27:01.1684741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T08:27:02.1716447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T08:27:03.1688111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T08:27:04.1684058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T08:27:05.1684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T08:27:06.1689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T08:27:07.1691366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T08:27:08.1687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-07-03T08:27:09.1687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-03T08:27:10.1637611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T08:27:11.1683544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T08:27:12.1689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T08:27:13.1690646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T08:27:14.1686672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T08:27:15.1685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T08:27:16.1681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T08:27:17.1687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T08:27:18.1684918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T08:27:19.1683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T08:27:20.1682828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T08:27:21.1681746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T08:27:22.1687079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T08:27:23.1691401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T08:27:24.1686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T08:27:25.1688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T08:27:26.1683855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T08:27:27.1685034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T08:27:28.1681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T08:27:29.1684751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T08:27:30.1691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T08:27:31.1681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T08:27:32.1687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T08:27:33.1688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T08:27:34.1685855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T08:27:35.1685721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T08:27:36.1683915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T08:27:37.1685573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T08:27:38.1680790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T08:27:39.1683493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T08:27:40.1686143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T08:27:41.1685267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T08:27:42.1681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T08:27:43.1682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T08:27:44.1680866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T08:27:45.1682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T08:27:46.1687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T08:27:47.1688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-07-03T08:27:48.1683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T08:27:49.1683688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T08:27:50.1689270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T08:27:51.1688752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T08:27:52.1686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T08:27:53.1686682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T08:27:54.1682758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T08:27:55.1680587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T08:27:56.1686457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T08:27:57.1685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T08:27:58.1682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T08:27:59.1683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T08:28:00.1687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T08:28:01.1686712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T08:28:02.1683188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T08:28:03.1683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T08:28:04.1689171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T08:28:05.1691489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T08:28:06.1684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T08:28:07.1681372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T08:28:08.1687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:28:09.1686407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:28:10.1681753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T08:28:11.1682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T08:28:12.1688302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T08:28:13.1686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T08:28:14.1688781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T08:28:15.1680999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-07-03T08:28:16.1686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T08:28:17.1686603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T08:28:18.1682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T08:28:19.1684328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T08:28:20.1680571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T08:28:21.1637158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T08:28:22.1687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T08:28:23.1688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T08:28:24.1684987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T08:28:25.1686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T08:28:26.1683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T08:28:27.1684007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T08:28:28.1689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T08:28:29.1689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T08:28:30.1690352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T08:28:31.1694765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T08:28:32.1681783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T08:28:33.1656258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T08:28:34.1687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T08:28:35.1686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T08:28:36.1682537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T08:28:37.1685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T08:28:38.1689873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T08:28:39.1682688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T08:28:40.1683555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T08:28:41.1686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T08:28:42.1681779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T08:28:43.1681652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T08:28:44.1689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T08:28:45.1682511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T08:28:46.1681193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T08:28:47.1683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T08:28:48.1690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T08:28:49.1682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T08:28:50.1685914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T08:28:51.1687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T08:28:52.1685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T08:28:53.1685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T08:28:54.1689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T08:28:55.1689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T08:28:56.1686376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T08:28:57.1684578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T08:28:58.1682245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T08:28:59.1681797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T08:29:00.1696284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T08:29:01.1686419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T08:29:02.1688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T08:29:03.1687682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T08:29:04.1684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T08:29:05.1685528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T08:29:06.1690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T08:29:07.1691191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T08:29:08.1686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T08:29:09.1686661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T08:29:10.1683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T08:29:11.1684812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T08:29:12.1688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T08:29:13.1687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T08:29:14.1683695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T08:29:15.1685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T08:29:16.1682649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T08:29:17.1684632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T08:29:18.1690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-07-03T08:29:19.1683144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T08:29:20.1687240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T08:29:21.1686916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-07-03T08:29:22.1683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T08:29:23.1683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T08:29:24.1689040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T08:29:25.1687639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T08:29:26.1686398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T08:29:27.1685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T08:29:28.1681613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T08:29:29.1681280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T08:29:30.1686859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T08:29:31.1687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T08:29:32.1682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T08:29:33.1683280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T08:29:34.1688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T08:29:35.1691950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T08:29:36.1686642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T08:29:37.1686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T08:29:38.1684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T08:29:39.1684944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T08:29:40.1680595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T08:29:41.1690314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T08:29:42.1684483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T08:29:43.1688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T08:29:44.1684298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T08:29:45.1686625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T08:29:46.1681213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T08:29:47.1681099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T08:29:48.1686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T08:29:49.1688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-03T08:29:50.1686468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-03T08:29:51.1685059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-07-03T08:29:52.1682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-03T08:29:53.1682338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T08:29:54.1689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T08:29:55.1689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T08:29:56.1685107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T08:29:57.1690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T08:29:58.1687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T08:29:59.1689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-03T08:30:00.1685434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-03T08:30:01.1683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-03T08:30:02.1690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-07-03T08:30:03.1689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-03T08:30:04.1685355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T08:30:05.1685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T08:30:06.1717172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T08:30:07.1683688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T08:30:08.1687991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T08:30:09.1684810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T08:30:10.1691597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-07-03T08:30:11.1691192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-03T08:30:12.1685726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-07-03T08:30:13.1684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-07-03T08:30:14.1692026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-07-03T08:30:15.1683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-03T08:30:16.1689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T08:30:17.1689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T08:30:18.1684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T08:30:19.1684826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T08:30:20.1690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-07-03T08:30:21.1691326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-03T08:30:22.1686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-03T08:30:23.1687223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-07-03T08:30:24.1682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-07-03T08:30:25.1682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-07-03T08:30:26.1688892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-03T08:30:27.1688363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-03T08:30:28.1684779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T08:30:29.1684177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T08:30:30.1690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T08:30:31.1689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T08:30:32.1687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-07-03T08:30:33.1687004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-03T08:30:34.1683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-07-03T08:30:35.1686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-07-03T08:30:36.1682036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-03T08:30:37.1683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-07-03T08:30:38.1687985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-03T08:30:39.1687255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-07-03T08:30:40.1683943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-07-03T08:30:41.1684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T08:30:42.1689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T08:30:43.1688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T08:30:44.1686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T08:30:45.1686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-07-03T08:30:46.1680780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-03T08:30:47.1690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-07-03T08:30:48.1687561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-07-03T08:30:49.1685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-07-03T08:30:50.1681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-07-03T08:30:51.1685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T08:30:52.1682274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T08:30:53.1688761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T08:30:54.1686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T08:30:55.1684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-07-03T08:30:56.1681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-07-03T08:30:57.1680873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-07-03T08:30:58.1687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-03T08:30:59.1686763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-07-03T08:31:00.1683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-07-03T08:31:01.1683718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-03T08:31:02.1688020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-07-03T08:31:03.1688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T08:31:04.1688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T08:31:05.1681241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T08:31:06.1687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T08:31:07.1686568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-03T08:31:08.1681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-07-03T08:31:09.1685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-07-03T08:31:10.1689008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-07-03T08:31:11.1681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-07-03T08:31:12.1687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-03T08:31:13.1688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-03T08:31:14.1686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T08:31:15.1685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T08:31:16.1681266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-07-03T08:31:17.1681832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-07-03T08:31:18.1688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-07-03T08:31:19.1689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-07-03T08:31:20.1685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-07-03T08:31:21.1686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-07-03T08:31:22.1683503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-07-03T08:31:23.1685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-03T08:31:24.1686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-03T08:31:25.1687461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-07-03T08:31:26.1682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-07-03T08:31:27.1684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-07-03T08:31:28.1690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-07-03T08:31:29.1681372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-07-03T08:31:30.1687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-07-03T08:31:31.1689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-03T08:31:32.1685365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-07-03T08:31:33.1686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-07-03T08:31:34.1681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-07-03T08:31:35.1687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-03T08:31:36.1681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-03T08:31:37.1682496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-07-03T08:31:38.1682365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-07-03T08:31:39.1684042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-07-03T08:31:40.1688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-07-03T08:31:41.1698625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-07-03T08:31:42.1683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-03T08:31:43.1684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-07-03T08:31:44.1690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-07-03T08:31:45.1688830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-07-03T08:31:46.1684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-03T08:31:47.1686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-07-03T08:31:48.1680565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-03T08:31:49.1680705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-07-03T08:31:50.1683451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-07-03T08:31:51.1683907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-07-03T08:31:52.1691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-07-03T08:31:53.1684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-03T08:31:54.1633126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-07-03T08:31:55.1691413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-07-03T08:31:56.1685918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-07-03T08:31:57.1687245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-03T08:31:58.1680800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T08:31:59.1680731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-07-03T08:32:00.1686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-07-03T08:32:01.1689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-07-03T08:32:02.1684871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-07-03T08:32:03.1683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-07-03T08:32:04.1690412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-03T08:32:05.1691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-07-03T08:32:06.1691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-07-03T08:32:07.1684006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-07-03T08:32:08.1690843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-03T08:32:09.1690825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-03T08:32:10.1684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-07-03T08:32:11.1684002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-07-03T08:32:12.1691472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T08:32:13.1689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T08:32:14.1685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-07-03T08:32:15.1685757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-07-03T08:32:16.1683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-03T08:32:17.1684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-07-03T08:32:18.1690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-07-03T08:32:19.1690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-07-03T08:32:20.1687764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-07-03T08:32:21.1686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T08:32:22.1681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T08:32:23.1679713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T08:32:24.1686759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T08:32:25.1688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T08:32:26.1690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T08:32:27.1689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-07-03T08:32:28.1685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-07-03T08:32:29.1684183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-07-03T08:32:30.1690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-07-03T08:32:31.1680950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T08:32:32.1687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T08:32:33.1686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T08:32:34.1685672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T08:32:35.1685743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T08:32:36.1681846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T08:32:37.1681645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T08:32:38.1681819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-07-03T08:32:39.1683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-07-03T08:32:40.1686717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T08:32:41.1686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T08:32:42.1682672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T08:32:43.1683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T08:32:44.1687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T08:32:45.1688684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T08:32:46.1683688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-07-03T08:32:47.1683924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-07-03T08:32:48.1688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-07-03T08:32:49.1686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T08:32:50.1683344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T08:32:51.1705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T08:32:52.1690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T08:32:53.1682700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T08:32:54.1689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T08:32:55.1689946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-07-03T08:32:56.1687236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T08:32:57.1685408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T08:32:58.1685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T08:32:59.1683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T08:33:00.1690612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-07-03T08:33:01.1683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T08:33:02.1689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T08:33:03.1689103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T08:33:04.1685609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T08:33:05.1688537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T08:33:06.1687002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T08:33:07.1686331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T08:33:08.1681977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T08:33:09.1691150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-07-03T08:33:10.1686208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-07-03T08:33:11.1685965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T08:33:12.1682357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T08:33:13.1690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:33:14.1681067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:33:15.1681888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T08:33:16.1689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T08:33:17.1687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T08:33:18.1684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T08:33:19.1684224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:33:20.1690731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T08:33:21.1686327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T08:33:22.1682204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:33:23.1683503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:33:24.1690297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-07-03T08:33:25.1687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T08:33:26.1683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T08:33:27.1684209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:33:28.1689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:33:29.1691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:33:30.1685391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:33:31.1687370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:33:32.1682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:33:33.1683605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-07-03T08:33:34.1689067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-07-03T08:33:35.1689045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:33:36.1685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:33:37.1682932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:33:38.1690076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:33:39.1692033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:33:40.1687170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:33:41.1685665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:33:42.1682601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:33:43.1740357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:33:44.1682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:33:45.1682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:33:46.1689603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T08:33:47.1688706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:33:48.1684637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:33:49.1683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:33:50.1690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:33:51.1688895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:33:52.1685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:33:53.1689625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:33:54.1685510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:33:55.1686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:33:56.1683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:33:57.1683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:33:58.1689296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:33:59.1689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:34:00.1683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:34:01.1684191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:34:02.1690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:34:03.1689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:34:04.1685696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:34:05.1686389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:34:06.1682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:34:07.1681842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:34:08.1681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:34:09.1683909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:34:10.1690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:34:11.1689516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:34:12.1685335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:34:13.1685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:34:14.1682263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:34:15.1690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:34:16.1686679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:34:17.1637329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:34:18.1682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:34:19.1682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:34:20.1688147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:34:21.1689013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:34:22.1685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:34:23.1685312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:34:24.1684253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:34:25.1682468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:34:26.1681592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:34:27.1680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:34:28.1686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:34:29.1688043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:34:30.1682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:34:31.1681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:34:32.1634736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:34:33.1689177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:34:34.1683993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:34:35.1683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:34:36.1689097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:34:37.1689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:34:38.1686329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:34:39.1685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:34:40.1684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:34:41.1683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:34:42.1690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:34:43.1686937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:34:44.1682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:34:45.1682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:34:46.1689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:34:47.1689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:34:48.1685272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:34:49.1684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:34:50.1690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:34:51.1691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:34:52.1686254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:34:53.1685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:34:54.1682035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:34:55.1682236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:34:56.1691992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:34:57.1682705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:34:58.1689876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:34:59.1691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:35:00.1687655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:35:01.1616537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:35:02.1682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:35:03.1683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:35:04.1687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-07-03T08:35:05.1687827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:35:06.1684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:35:07.1688973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:35:08.1683636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:35:09.1682441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:35:10.1689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T08:35:11.1683175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T08:35:12.1685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T08:35:13.1685926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:35:14.1680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:35:15.1681674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:35:16.1686569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:35:17.1689535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:35:18.1685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T08:35:19.1687171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:35:20.1681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:35:21.1684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:35:22.1683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T08:35:23.1686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T08:35:24.1683604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:35:25.1682723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:35:26.1689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:35:27.1688960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:35:28.1685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:35:29.1686124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:35:30.1682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:35:31.1683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:35:32.1689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:35:33.1689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:35:34.1693127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:35:35.1686552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:35:36.1682475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:35:37.1684048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:35:38.1681410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:35:39.1683763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:35:40.1690186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:35:41.1689990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:35:42.1680874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:35:43.1682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:35:44.1686385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:35:45.1687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:35:46.1687079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:35:47.1703307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:35:48.1684052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:35:49.1685060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:35:50.1689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:35:51.1689328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:35:52.1690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:35:53.1689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:35:54.1689358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:35:55.1681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:35:56.1713690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:35:57.1687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:35:58.1683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:35:59.1682948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:36:00.1688388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:36:01.1687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:36:02.1683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:36:03.1687967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:36:04.1683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:36:05.1684409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:36:06.1688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:36:07.1689430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:36:08.1686750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:36:09.1688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:36:10.1684269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:36:11.1684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T08:36:12.1690649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T08:36:13.1682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:36:14.1681194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:36:15.1680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:36:16.1682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:36:17.1683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:36:18.1691021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:36:19.1682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:36:20.1690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:36:21.1681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:36:22.1687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:36:23.1688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:36:24.1684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:36:25.1682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:36:26.1688956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:36:27.1687471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:36:28.1684088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:36:29.1683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:36:30.1688951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:36:31.1688235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:36:32.1684059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:36:33.1684411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:36:34.1685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:36:35.1747382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:36:36.1685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:36:37.1685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:36:38.1691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:36:39.1690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:36:40.1687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:36:41.1686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:36:42.1683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:36:43.1681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:36:44.1688744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:36:45.1687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:36:46.1683922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:36:47.1681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:36:48.1688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:36:49.1688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:36:50.1684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:36:51.1683326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:36:52.1689427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:36:53.1690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:36:54.1685169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:36:55.1686424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:36:56.1680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:36:57.1680451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:36:58.1687163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:36:59.1686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:37:00.1683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:37:01.1682206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:37:02.1688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:37:03.1688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:37:04.1683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:37:05.1739076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T08:37:06.1688538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:37:07.1687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:37:08.1682612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T08:37:09.1692646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T08:37:10.1687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:37:11.1688746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:37:12.1684262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:37:13.1683525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:37:14.1689667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-07-03T08:37:15.1683222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T08:37:16.1689183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:37:17.1685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:37:18.1681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:37:19.1680548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:37:20.1686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:37:21.1687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:37:22.1683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:37:23.1687190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:37:24.1683879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:37:25.1683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:37:26.1689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:37:27.1690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:37:28.1684656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:37:29.1685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T08:37:30.1690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T08:37:31.1682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T08:37:32.1687636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:37:33.1689842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:37:34.1686280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:37:35.1685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:37:36.1682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:37:37.1681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:37:38.1687905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:37:39.1690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:37:40.1683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:37:41.1685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T08:37:42.1681024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T08:37:43.1691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T08:37:44.1686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T08:37:45.1687045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-07-03T08:37:46.1687829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:37:47.1690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:37:48.1684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:37:49.1686008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:37:50.1681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:37:51.1683024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:37:52.1689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:37:53.1689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T08:37:54.1685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:37:55.1685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:37:56.1685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:37:57.1685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T08:37:58.1684268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:37:59.1684752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:38:00.1681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:38:01.1691470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:38:02.1688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:38:03.1687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:38:04.1684545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:38:05.1683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:38:06.1688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:38:07.1689164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:38:08.1689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:38:09.1687098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:38:10.1681454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:38:11.1684334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T08:38:12.1689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:38:13.1690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:38:14.1685755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T08:38:15.1687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T08:38:16.1681555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:38:17.1683929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:38:18.1690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:38:19.1709585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:38:20.1687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T08:38:21.1687972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:38:22.1683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:38:23.1685113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:38:24.1691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T08:38:25.1689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T08:38:26.1686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T08:38:27.1688639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:38:28.1684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:38:29.1684551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:38:30.1680381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:38:31.1680721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:38:32.1686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:38:33.1684525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:38:34.1680818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:38:35.1683003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:38:36.1686995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:38:37.1689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:38:38.1685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:38:39.1686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:38:40.1682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:38:41.1681393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:38:42.1686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:38:43.1687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:38:44.1681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:38:45.1692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:38:46.1687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:38:47.1687268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:38:48.1683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T08:38:49.1684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T08:38:50.1690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:38:51.1680870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:38:52.1687503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:38:53.1687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:38:54.1683119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:38:55.1682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:38:56.1688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:38:57.1684013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:38:58.1689920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:38:59.1690427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:39:00.1685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:39:01.1685075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T08:39:02.1682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:39:03.1692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:39:04.1688855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:39:05.1682384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T08:39:06.1689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:39:07.1688582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:39:08.1682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:39:09.1682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:39:10.1688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T08:39:11.1689941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T08:39:12.1684757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:39:13.1684950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:39:14.1691090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:39:15.1690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:39:16.1685776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:39:17.1684999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:39:18.1682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:39:19.1680652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:39:20.1686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:39:21.1687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:39:22.1681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:39:23.1683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:39:24.1682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:39:25.1684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T08:39:26.1691505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T08:39:27.1689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:39:28.1684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:39:29.1683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T08:39:30.1690333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:39:31.1681654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:39:32.1689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:39:33.1692001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:39:34.1686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:39:35.1687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:39:36.1684684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T08:39:37.1683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T08:39:38.1690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T08:39:39.1687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T08:39:40.1687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T08:39:41.1686820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:39:42.1683957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:39:43.1685030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:39:44.1689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:39:45.1690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:39:46.1684736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:39:47.1686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:39:48.1683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:39:49.1683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:39:50.1681966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:39:51.1691733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T08:39:52.1681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T08:39:53.1683925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T08:39:54.1691760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T08:39:55.1681349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:39:56.1690819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:39:57.1691938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:39:58.1690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T08:39:59.1688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:40:00.1685940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:40:01.1687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:40:02.1683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:40:03.1684458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T08:40:04.1689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T08:40:05.1682322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T08:40:06.1688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T08:40:07.1687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T08:40:08.1690696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:40:09.1690838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:40:10.1690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:40:11.1690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:40:12.1686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T08:40:13.1685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T08:40:14.1681580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:40:15.1681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:40:16.1688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:40:17.1690008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:40:18.1685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:40:19.1690369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T08:40:20.1686784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T08:40:21.1686030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T08:40:22.1685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T08:40:23.1686140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T08:40:24.1691984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T08:40:25.1684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T08:40:26.1690284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T08:40:27.1688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:40:28.1688997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:40:29.1683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:40:30.1689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T08:40:31.1688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T08:40:32.1684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T08:40:33.1683253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T08:40:34.1689281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T08:40:35.1690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T08:40:36.1686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T08:40:37.1687285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T08:40:38.1680829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T08:40:39.1682171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T08:40:40.1689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T08:40:41.1688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T08:40:42.1705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T08:40:43.1684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T08:40:44.1689081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T08:40:45.1689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T08:40:46.1686938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:40:47.1688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T08:40:48.1685570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T08:40:49.1686364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T08:40:50.1682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:40:51.1682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:40:52.1688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:40:53.1689272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T08:40:54.1689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T08:40:55.1689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T08:40:56.1683913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T08:40:57.1694881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:40:58.1682831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:40:59.1684111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:41:00.1689846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:41:01.1681321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:41:02.1686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:41:03.1682689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:41:04.1689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:41:05.1689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T08:41:06.1685117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:41:07.1685015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:41:08.1680333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:41:09.1690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:41:10.1687380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:41:11.1686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:41:12.1682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:41:13.1681357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:41:14.1687863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:41:15.1688009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:41:16.1683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:41:17.1687114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:41:18.1681165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:41:19.1682088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:41:20.1701960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:41:21.1690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:41:22.1687269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:41:23.1686209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:41:24.1682616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:41:25.1683052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:41:26.1689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:41:27.1688896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:41:28.1684029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:41:29.1686174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:41:30.1681499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:41:31.1682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:41:32.1688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:41:33.1687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:41:34.1684380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:41:35.1686733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:41:36.1681285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:41:37.1688281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:41:38.1684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:41:39.1684955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:41:40.1689765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:41:41.1682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:41:42.1687008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:41:43.1689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:41:44.1684361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:41:45.1685362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T08:41:46.1683615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:41:47.1685042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T08:41:48.1681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:41:49.1683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:41:50.1688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:41:51.1688650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:41:52.1683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:41:53.1686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:41:54.1682436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:41:55.1681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:41:56.1688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:41:57.1690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:41:58.1685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:41:59.1685701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:42:00.1691609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:42:01.1684618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:42:02.1689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:42:03.1690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:42:04.1686556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:42:05.1687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:42:06.1683023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:42:07.1683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T08:42:08.1688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-07-03T08:42:09.1687764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T08:42:10.1684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:42:11.1683365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:42:12.1689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:42:13.1690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:42:14.1685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:42:15.1685374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:42:16.1680757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:42:17.1682326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:42:18.1687572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:42:19.1691604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-07-03T08:42:20.1686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T08:42:21.1689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:42:22.1685856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:42:23.1685309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:42:24.1686258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:42:25.1685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:42:26.1682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:42:27.1682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:42:28.1689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:42:29.1690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:42:30.1686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:42:31.1686581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:42:32.1682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:42:33.1684501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:42:34.1690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:42:35.1691659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:42:36.1686453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:42:37.1687453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:42:38.1684186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:42:39.1686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:42:40.1681679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:42:41.1682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:42:42.1688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:42:43.1690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:42:44.1685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:42:45.1684301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:42:46.1681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:42:47.1681253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:42:48.1688455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:42:49.1686786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:42:50.1683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:42:51.1685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:42:52.1681469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:42:53.1682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T08:42:54.1687663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T08:42:55.1689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:42:56.1684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:42:57.1684576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:42:58.1687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:42:59.1745876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:43:00.1683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:43:01.1683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:43:02.1689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:43:03.1689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:43:04.1685218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:43:05.1685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:43:06.1681099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T08:43:07.1684113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:43:08.1689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T08:43:09.1682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:43:10.1687445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:43:11.1690800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:43:12.1687386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:43:13.1685056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:43:14.1680515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:43:15.1689685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:43:16.1684732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:43:17.1689589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:43:18.1687171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:43:19.1685794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T08:43:20.1684825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:43:21.1686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:43:22.1685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:43:23.1686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:43:24.1682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:43:25.1688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:43:26.1686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:43:27.1689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:43:28.1685044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:43:29.1685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:43:30.1681250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:43:31.1681342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:43:32.1687768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:43:33.1687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:43:34.1684588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:43:35.1685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:43:36.1680928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:43:37.1679651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:43:38.1688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:43:39.1690759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:43:40.1690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:43:41.1690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:43:42.1686732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T08:43:43.1685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:43:44.1681163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T08:43:45.1682307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:43:46.1689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:43:47.1689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:43:48.1686138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:43:49.1684744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:43:50.1680936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:43:51.1689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:43:52.1686203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:43:53.1687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:43:54.1682829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:43:55.1688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:43:56.1685404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-07-03T08:43:57.1686960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:43:58.1681901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:43:59.1680779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T08:44:00.1689333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:44:01.1683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T08:44:02.1683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:44:03.1690253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:44:04.1690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:44:05.1685981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:44:06.1686463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:44:07.1681890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:44:08.1690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:44:09.1685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:44:10.1685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T08:44:11.1680508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:44:12.1681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T08:44:13.1686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T08:44:14.1687947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:44:15.1685550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:44:16.1684501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:44:17.1681900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:44:18.1681482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:44:19.1686391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:44:20.1687146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T08:44:21.1683383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T08:44:22.1682409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:44:23.1689241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:44:24.1690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-07-03T08:44:25.1733773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:44:26.1685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:44:27.1688108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:44:28.1689232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:44:29.1683631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:44:30.1682522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:44:31.1688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:44:32.1680978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:44:33.1643644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:44:34.1684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:44:35.1684135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T08:44:36.1686627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T08:44:37.1682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:44:38.1690508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:44:39.1686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:44:40.1685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:44:41.1682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:44:42.1681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:44:43.1688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:44:44.1686744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:44:45.1686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:44:46.1687786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:44:47.1682360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:44:48.1683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:44:49.1688904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:44:50.1689920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:44:51.1687137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:44:52.1689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:44:53.1683791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:44:54.1685244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:44:55.1680530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:44:56.1681650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:44:57.1686953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:44:58.1687441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:44:59.1682380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:45:00.1684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:45:01.1689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:45:02.1765061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:45:03.1686622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:45:04.1688685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:45:05.1684820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:45:06.1685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:45:07.1682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:45:08.1683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T08:45:09.1689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:45:10.1686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:45:11.1692372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:45:12.1689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:45:13.1685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:45:14.1684515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:45:15.1681369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:45:16.1685660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:45:17.1682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:45:18.1682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:45:19.1687860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:45:20.1688880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:45:21.1685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:45:22.1684713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:45:23.1684393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:45:24.1686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T08:45:25.1682083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:45:26.1681405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:45:27.1687696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:45:28.1688504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:45:29.1684020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:45:30.1691883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:45:31.1688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:45:32.1686869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:45:33.1682933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:45:34.1683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T08:45:35.1690242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:45:36.1690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:45:37.1686469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:45:38.1687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:45:39.1681296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:45:40.1682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:45:41.1685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:45:42.1687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:45:43.1684918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:45:44.1687718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:45:45.1687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:45:46.1681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:45:47.1688759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:45:48.1688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:45:49.1684353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T08:45:50.1684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:45:51.1691831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:45:52.1686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:45:53.1690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:45:54.1689951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:45:55.1685791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:45:56.1687237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:45:57.1682668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:45:58.1683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:45:59.1682400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:46:00.1682186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:46:01.1688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:46:02.1686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:46:03.1681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:46:04.1684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:46:05.1681104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:46:06.1680716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:46:07.1688172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:46:08.1689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:46:09.1685649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:46:10.1684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:46:11.1690169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:46:12.1690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:46:13.1686933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:46:14.1692104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:46:15.1684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:46:16.1684480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:46:17.1690369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:46:18.1690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:46:19.1686153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:46:20.1686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:46:21.1681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:46:22.1683283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:46:23.1690264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:46:24.1690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:46:25.1687225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:46:26.1687546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:46:27.1683542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:46:28.1681898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T08:46:29.1687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:46:30.1690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:46:31.1684683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T08:46:32.1687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:46:33.1681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T08:46:34.1680282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T08:46:35.1689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:46:36.1689926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:46:37.1685210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:46:38.1684904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:46:39.1682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:46:40.1684676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:46:41.1690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T08:46:42.1680392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:46:43.1687216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:46:44.1685497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T08:46:45.1681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T08:46:46.1680908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T08:46:47.1687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T08:46:48.1688575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T08:46:49.1642362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:46:50.1685498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:46:51.1680503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:46:52.1690385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:46:53.1686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:46:54.1687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:46:55.1682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T08:46:56.1682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T08:46:57.1689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T08:46:58.1688358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T08:46:59.1684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T08:47:00.1745141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:47:01.1689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:47:02.1691000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:47:03.1687137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:47:04.1684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:47:05.1680023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:47:06.1683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T08:47:07.1683488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:47:08.1683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:47:09.1689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:47:10.1691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T08:47:11.1685701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:47:12.1686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:47:13.1687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:47:14.1688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:47:15.1682930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:47:16.1683937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:47:17.1681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:47:18.1682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:47:19.1690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:47:20.1689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:47:21.1685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T08:47:22.1686649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T08:47:23.1680746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T08:47:24.1681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:47:25.1688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:47:26.1691389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:47:27.1685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:47:28.1685316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:47:29.1681740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:47:30.1681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:47:31.1688582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:47:32.1687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:47:33.1683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T08:47:34.1684503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:47:35.1686262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:47:36.1688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T08:47:37.1682769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T08:47:38.1683671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:47:39.1689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:47:40.1681412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:47:41.1687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:47:42.1682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:47:43.1687264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:47:44.1683604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:47:45.1690115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:47:46.1681101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:47:47.1686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T08:47:48.1686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T08:47:49.1682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:47:50.1683526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:47:51.1689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:47:52.1680749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:47:53.1686843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:47:54.1687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:47:55.1684657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:47:56.1687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:47:57.1681261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:47:58.1681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:47:59.1687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:48:00.1687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:48:01.1683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:48:02.1685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:48:03.1691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:48:04.1682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:48:05.1687175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:48:06.1682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:48:07.1689716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:48:08.1690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:48:09.1686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T08:48:10.1655023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T08:48:11.1682481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T08:48:12.1682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T08:48:13.1681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:48:14.1682550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T08:48:15.1681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:48:16.1681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:48:17.1687509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:48:18.1690026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:48:19.1686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:48:20.1686194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:48:21.1692259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:48:22.1681628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:48:23.1688823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:48:24.1689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:48:25.1685399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:48:26.1685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:48:27.1680957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:48:28.1683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:48:29.1686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:48:30.1686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:48:31.1682557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:48:32.1683818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:48:33.1689080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:48:34.1681478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:48:35.1687269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:48:36.1682817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:48:37.1683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:48:38.1684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:48:39.1690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:48:40.1690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:48:41.1686207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:48:42.1687385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:48:43.1684062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T08:48:44.1685336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:48:45.1680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:48:46.1683618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:48:47.1688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:48:48.1689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:48:49.1687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:48:50.1688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T08:48:51.1684237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:48:52.1685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:48:53.1681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:48:54.1682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T08:48:55.1688056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-07-03T08:48:56.1688950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:48:57.1685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:48:58.1684617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:48:59.1684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:49:00.1689232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:49:01.1685200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:49:02.1680942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:49:03.1687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:49:04.1689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:49:05.1684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:49:06.1686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:49:07.1683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:49:08.1681593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:49:09.1687802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:49:10.1689853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:49:11.1686066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:49:12.1685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:49:13.1682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:49:14.1683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:49:15.1689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:49:16.1689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:49:17.1684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:49:18.1687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:49:19.1682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T08:49:20.1682337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:49:21.1688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:49:22.1690642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:49:23.1686302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:49:24.1686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:49:25.1683359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:49:26.1684266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:49:27.1691664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:49:28.1681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:49:29.1687503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:49:30.1691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:49:31.1685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:49:32.1684527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:49:33.1681365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:49:34.1682990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:49:35.1690184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:49:36.1690554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:49:37.1685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:49:38.1686284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:49:39.1681733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:49:40.1681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:49:41.1689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T08:49:42.1688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T08:49:43.1684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T08:49:44.1685554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T08:49:45.1690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:49:46.1690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:49:47.1686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:49:48.1688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:49:49.1685130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:49:50.1685818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:49:51.1686807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:49:52.1685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T08:49:53.1684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T08:49:54.1685853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T08:49:55.1681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:49:56.1684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T08:49:57.1683029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:49:58.1685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:49:59.1689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:50:00.1689570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:50:01.1685240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:50:02.1686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:50:03.1681024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:50:04.1690815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T08:50:05.1687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T08:50:06.1682723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:50:07.1683831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:50:08.1683585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:50:09.1680894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T08:50:10.1680891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:50:11.1687985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:50:12.1688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:50:13.1684495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T08:50:14.1687010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:50:15.1682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:50:16.1681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:50:17.1687141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:50:18.1690386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T08:50:19.1685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:50:20.1686748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:50:21.1683608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:50:22.1689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:50:23.1685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:50:24.1685998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:50:25.1681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:50:26.1683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:50:27.1682545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:50:28.1683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:50:29.1688448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:50:30.1690294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:50:31.1685968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:50:32.1685965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:50:33.1685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:50:34.1686624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:50:35.1682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:50:36.1690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:50:37.1685662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T08:50:38.1687775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:50:39.1683615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:50:40.1685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:50:41.1680610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:50:42.1680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:50:43.1689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:50:44.1688244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:50:45.1683852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:50:46.1690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:50:47.1685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:50:48.1685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:50:49.1682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:50:50.1683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:50:51.1688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:50:52.1687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:50:53.1683082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T08:50:54.1683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:50:55.1691198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:50:56.1690498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:50:57.1687130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T08:50:58.1688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:50:59.1684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T08:51:00.1686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:51:01.1681400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:51:02.1682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:51:03.1688995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T08:51:04.1688921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:51:05.1686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:51:06.1687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:51:07.1682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:51:08.1682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T08:51:09.1689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:51:10.1682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:51:11.1687045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:51:12.1688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:51:13.1682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:51:14.1683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:51:15.1687526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T08:51:16.1689679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:51:17.1683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T08:51:18.1684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:51:19.1690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T08:51:20.1690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:51:21.1686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:51:22.1689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:51:23.1686350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:51:24.1688815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:51:25.1689993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:51:26.1689819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T08:51:27.1686920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:51:28.1686224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:51:29.1680955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T08:51:30.1682265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:51:31.1687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T08:51:32.1689431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:51:33.1686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:51:34.1685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:51:35.1680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T08:51:36.1683504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:51:37.1691383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:51:38.1690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:51:39.1685252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T08:51:40.1685247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:51:41.1681195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T08:51:42.1685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:51:43.1681505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T08:51:44.1680877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:51:45.1688149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T08:51:46.1687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:51:47.1681986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:51:48.1683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:51:49.1689102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:51:50.1688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:51:51.1684425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T08:51:52.1705645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:51:53.1690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T08:51:54.1681197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T08:51:55.1687427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:51:56.1688738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:51:57.1689705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:51:58.1685937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T08:51:59.1691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:52:00.1681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:52:01.1682293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:52:02.1681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:52:03.1687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T08:52:04.1687635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T08:52:05.1685075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T08:52:06.1684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:52:07.1689610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:52:08.1691131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:52:09.1685661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:52:10.1687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:52:11.1681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:52:12.1682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:52:13.1687861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:52:14.1717458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:52:15.1684607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T08:52:16.1682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T08:52:17.1690311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:52:18.1688960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:52:19.1684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T08:52:20.1690106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:52:21.1684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:52:22.1682100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:52:23.1689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:52:24.1687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:52:25.1685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:52:26.1690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:52:27.1685051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:52:28.1684707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:52:29.1690357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:52:30.1681261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:52:31.1687316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:52:32.1687768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:52:33.1682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:52:34.1688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T08:52:35.1683414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:52:36.1683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:52:37.1688599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-07-03T08:52:38.1681265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T08:52:39.1688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:52:40.1691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:52:41.1686248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:52:42.1687112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:52:43.1684342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T08:52:44.1685548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:52:45.1684302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T08:52:46.1685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T08:52:47.1686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:52:48.1687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:52:49.1687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:52:50.1687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T08:52:51.1683637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:52:52.1695692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:52:53.1684850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:52:54.1685241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:52:55.1681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:52:56.1684385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:52:57.1689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T08:52:58.1682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:52:59.1688212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:53:00.1689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:53:01.1683355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:53:02.1684085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:53:03.1690810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:53:04.1681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:53:05.1688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T08:53:06.1688041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T08:53:07.1683457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T08:53:08.1684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:53:09.1682599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:53:10.1683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:53:11.1688237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T08:53:12.1682630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:53:13.1688433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:53:14.1687883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:53:15.1684009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:53:16.1683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:53:17.1690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T08:53:18.1680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:53:19.1687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:53:20.1687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:53:21.1683869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:53:22.1689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:53:23.1687692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:53:24.1687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T08:53:25.1683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T08:53:26.1684531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T08:53:27.1688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:53:28.1690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T08:53:29.1684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T08:53:30.1685950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T08:53:31.1681732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T08:53:32.1681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T08:53:33.1686136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T08:53:34.1688997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:53:35.1684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T08:53:36.1684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T08:53:37.1681240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:53:38.1690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:53:39.1687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T08:53:40.1686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:53:41.1681955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T08:53:42.1685692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:53:43.1684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:53:44.1683204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:53:45.1688614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T08:53:46.1683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T08:53:47.1690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T08:53:48.1682073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:53:49.1688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:53:50.1689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T08:53:51.1687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T08:53:52.1686467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:53:53.1684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:53:54.1688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:53:55.1684837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T08:53:56.1691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-07-03T08:53:57.1709198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:53:58.1688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:53:59.1683029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:54:00.1686918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T08:54:01.1684404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T08:54:02.1688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:54:03.1683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T08:54:04.1684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:54:05.1690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T08:54:06.1682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:54:07.1688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:54:08.1687850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:54:09.1683641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T08:54:10.1686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:54:11.1682219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:54:12.1682011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:54:13.1687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T08:54:14.1687004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:54:15.1683133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T08:54:16.1685305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:54:17.1689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T08:54:18.1680430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:54:19.1686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:54:20.1687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:54:21.1684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T08:54:22.1683733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:54:23.1685051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-07-03T08:54:24.1686013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:54:25.1681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:54:26.1683923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:54:27.1689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T08:54:28.1690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T08:54:29.1686723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T08:54:30.1688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:54:31.1683320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:54:32.1689314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T08:54:33.1687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T08:54:34.1681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T08:54:35.1689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:54:36.1687596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:54:37.1683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:54:38.1686144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:54:39.1683123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:54:40.1683599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:54:41.1691079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T08:54:42.1684376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:54:43.1683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T08:54:44.1689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T08:54:45.1684629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T08:54:46.1684572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:54:47.1690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:54:48.1681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:54:49.1687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:54:50.1688740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:54:51.1684006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:54:52.1687233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:54:53.1681870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:54:54.1684398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T08:54:55.1690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:54:56.1690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:54:57.1686272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T08:54:58.1687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:54:59.1683153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:55:00.1686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:55:01.1680931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:55:02.1682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:55:03.1690443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T08:55:04.1682995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:55:05.1687732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:55:06.1688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:55:07.1685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T08:55:08.1684195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:55:09.1691373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:55:10.1681386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T08:55:11.1689564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:55:12.1690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:55:13.1687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:55:14.1723380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T08:55:15.1688568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:55:16.1689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:55:17.1684384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T08:55:18.1685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T08:55:19.1680843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T08:55:20.1682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T08:55:21.1687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:55:22.1688367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:55:23.1684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:55:24.1683672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T08:55:25.1691235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:55:26.1682100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:55:27.1688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:55:28.1688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:55:29.1690668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:55:30.1691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T08:55:31.1686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T08:55:32.1687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T08:55:33.1683455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-07-03T08:55:34.1687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:55:35.1683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:55:36.1689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T08:55:37.1683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:55:38.1684281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:55:39.1685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T08:55:40.1690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T08:55:41.1683530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T08:55:42.1684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:55:43.1691853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-07-03T08:55:44.1689951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-07-03T08:55:45.1687187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-07-03T08:55:46.1687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T08:55:47.1682519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:55:48.1683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:55:49.1689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:55:50.1683696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T08:55:51.1690013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T08:55:52.1680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T08:55:53.1686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:55:54.1688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:55:55.1683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-07-03T08:55:56.1685594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:55:57.1684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-07-03T08:55:58.1682090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:55:59.1687532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T08:56:00.1687635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:56:01.1684022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T08:56:02.1685026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T08:56:03.1681413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:56:04.1682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:56:05.1688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:56:06.1688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T08:56:07.1684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:56:08.1686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T08:56:09.1687124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:56:10.1688831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T08:56:11.1686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T08:56:12.1686454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:56:13.1680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T08:56:14.1683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:56:15.1688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:56:16.1689575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:56:17.1687518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:56:18.1685878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T08:56:19.1681964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:56:20.1682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:56:21.1689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T08:56:22.1687015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T08:56:23.1684101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:56:24.1686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T08:56:25.1681448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T08:56:26.1682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:56:27.1688389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T08:56:28.1683945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T08:56:29.1689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:56:30.1681713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T08:56:31.1687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T08:56:32.1689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:56:33.1684317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T08:56:34.1689331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:56:35.1684608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:56:36.1683160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T08:56:37.1691662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:56:38.1682333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T08:56:39.1681744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-07-03T08:56:40.1683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T08:56:41.1688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T08:56:42.1686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:56:43.1691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T08:56:44.1681447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T08:56:45.1687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:56:46.1696171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:56:47.1686392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-07-03T08:56:48.1688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-07-03T08:56:49.1683050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-07-03T08:56:50.1684173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T08:56:51.1689809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T08:56:52.1683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T08:56:53.1689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:56:54.1688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:56:55.1686110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T08:56:56.1687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T08:56:57.1683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T08:56:58.1685029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:56:59.1687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T08:57:00.1689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-07-03T08:57:01.1684752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-07-03T08:57:02.1688862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T08:57:03.1685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:57:04.1686393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T08:57:05.1681598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:57:06.1682241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T08:57:07.1681117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T08:57:08.1682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:57:09.1688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T08:57:10.1690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T08:57:11.1682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T08:57:12.1682720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T08:57:13.1688720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:57:14.1691359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-07-03T08:57:15.1686753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T08:57:16.1688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T08:57:17.1683639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:57:18.1684970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:57:19.1680826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:57:20.1683412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:57:21.1688378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:57:22.1688291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:57:23.1684782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T08:57:24.1685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T08:57:25.1682322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T08:57:26.1684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-07-03T08:57:27.1681129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-07-03T08:57:28.1680921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T08:57:29.1690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T08:57:30.1691917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:57:31.1689893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T08:57:32.1691014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:57:33.1686266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:57:34.1685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T08:57:35.1682722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:57:36.1684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T08:57:37.1689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T08:57:38.1689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T08:57:39.1688854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T08:57:40.1691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T08:57:41.1686496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:57:42.1690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:57:43.1684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:57:44.1686431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T08:57:45.1680612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T08:57:46.1682108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:57:47.1688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T08:57:48.1688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T08:57:49.1685715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T08:57:50.1685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:57:51.1681121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T08:57:52.1684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:57:53.1688995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:57:54.1691852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:57:55.1687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T08:57:56.1685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:57:57.1682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T08:57:58.1683589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T08:57:59.1690606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:58:00.1684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:58:01.1690201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T08:58:02.1682117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:58:03.1687897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:58:04.1689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T08:58:05.1686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:58:06.1685469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T08:58:07.1682752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:58:08.1683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:58:09.1682768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:58:10.1688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T08:58:11.1684683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T08:58:12.1685160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:58:13.1682688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T08:58:14.1682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T08:58:15.1687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:58:16.1688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T08:58:17.1685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T08:58:18.1687587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-07-03T08:58:19.1682686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T08:58:20.1683877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T08:58:21.1651452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T08:58:22.1692104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:58:23.1688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T08:58:24.1687732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:58:25.1682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T08:58:26.1684984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:58:27.1690943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T08:58:28.1690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T08:58:29.1686522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T08:58:30.1686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T08:58:31.1686626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T08:58:32.1687739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:58:33.1684432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T08:58:34.1686494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:58:35.1688515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T08:58:36.1682531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T08:58:37.1688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T08:58:38.1689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T08:58:39.1686222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T08:58:40.1686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T08:58:41.1681818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T08:58:42.1685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:58:43.1690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:58:44.1690510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:58:45.1687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:58:46.1690008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:58:47.1685706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T08:58:48.1686346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:58:49.1682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T08:58:50.1684306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T08:58:51.1682173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T08:58:52.1686179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T08:58:53.1680660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:58:54.1683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T08:58:55.1689616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:58:56.1688763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:58:57.1687186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T08:58:58.1688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T08:58:59.1683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:59:00.1686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T08:59:01.1682162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:59:02.1685728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T08:59:03.1681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T08:59:04.1685146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T08:59:05.1689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T08:59:06.1682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T08:59:07.1686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:59:08.1689096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T08:59:09.1684650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T08:59:10.1685411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T08:59:11.1689914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T08:59:12.1690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T08:59:13.1686210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T08:59:14.1688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T08:59:15.1687492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T08:59:16.1687351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T08:59:17.1683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T08:59:18.1684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T08:59:19.1689850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T08:59:20.1685894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T08:59:21.1690184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T08:59:22.1683974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T08:59:23.1687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T08:59:24.1688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T08:59:25.1684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T08:59:26.1685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T08:59:27.1682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T08:59:28.1684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T08:59:29.1691908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:59:30.1681064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:59:31.1687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T08:59:32.1687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:59:33.1683427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T08:59:34.1687097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T08:59:35.1681093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T08:59:36.1682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T08:59:37.1689323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:59:38.1690091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T08:59:39.1685737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T08:59:40.1687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T08:59:41.1684261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T08:59:42.1684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T08:59:43.1689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:59:44.1680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T08:59:45.1686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T08:59:46.1686977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T08:59:47.1683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T08:59:48.1686091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T08:59:49.1683554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T08:59:50.1682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:59:51.1689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T08:59:52.1691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T08:59:53.1686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T08:59:54.1687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T08:59:55.1686235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T08:59:56.1686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T08:59:57.1684885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T08:59:58.1685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T08:59:59.1681594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:00:00.1682161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:00:01.1688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:00:02.1689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:00:03.1685966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:00:04.1686597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:00:05.1682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:00:06.1681327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:00:07.1687144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:00:08.1690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:00:09.1684707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:00:10.1686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:00:11.1681481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T09:00:12.1683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:00:13.1688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:00:14.1691605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:00:15.1685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:00:16.1686990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:00:17.1681977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:00:18.1682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:00:19.1688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:00:20.1685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:00:21.1691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T09:00:22.1691214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T09:00:23.1688166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T09:00:24.1688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:00:25.1737123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:00:26.1690164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:00:27.1686554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:00:28.1686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:00:29.1682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:00:30.1684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:00:31.1690606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:00:32.1689868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:00:33.1686265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:00:34.1686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:00:35.1689546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:00:36.1691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:00:37.1686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:00:38.1686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:00:39.1683463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:00:40.1681482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T09:00:41.1687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T09:00:42.1688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T09:00:43.1689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:00:44.1689486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:00:45.1686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:00:46.1682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:00:47.1688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:00:48.1688853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:00:49.1684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:00:50.1685500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T09:00:51.1683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T09:00:52.1690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:00:53.1685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:00:54.1687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:00:55.1684050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:00:56.1682732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:00:57.1688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:00:58.1689789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:00:59.1684603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:01:00.1682214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:01:01.1689698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:01:02.1690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:01:03.1690782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:01:04.1680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:01:05.1686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:01:06.1688510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:01:07.1683875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:01:08.1686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:01:09.1682918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:01:10.1684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:01:11.1690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:01:12.1689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:01:13.1685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:01:14.1689263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:01:15.1690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:01:16.1680449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:01:17.1688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:01:18.1691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:01:19.1687508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:01:20.1687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:01:21.1684385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:01:22.1683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:01:23.1689798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:01:24.1691133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:01:25.1687215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:01:26.1689048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:01:27.1687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:01:28.1690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:01:29.1685529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:01:30.1689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:01:31.1684648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:01:32.1686424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:01:33.1689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T09:01:34.1689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:01:35.1686208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:01:36.1686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:01:37.1683028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:01:38.1685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:01:39.1688109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:01:40.1681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:01:41.1688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:01:42.1687521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:01:43.1685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:01:44.1685417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:01:45.1681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:01:46.1684403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:01:47.1689291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:01:48.1691373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:01:49.1685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:01:50.1686329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:01:51.1689576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T09:01:52.1681061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:01:53.1688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:01:54.1689841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:01:55.1686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:01:56.1684547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T09:01:57.1680959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:01:58.1682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:01:59.1689670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:02:00.1680539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:02:01.1685861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:02:02.1688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:02:03.1684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:02:04.1685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:02:05.1689926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:02:06.1684322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:02:07.1690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:02:08.1681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:02:09.1684193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:02:10.1690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:02:11.1687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:02:12.1683311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:02:13.1689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:02:14.1681133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:02:15.1688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:02:16.1687461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:02:17.1683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:02:18.1684092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:02:19.1689594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T09:02:20.1684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:02:21.1689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:02:22.1689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:02:23.1686703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:02:24.1688147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:02:25.1684148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:02:26.1689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:02:27.1685410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:02:28.1684786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:02:29.1681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:02:30.1682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:02:31.1688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:02:32.1689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:02:33.1684339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:02:34.1683869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:02:35.1689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:02:36.1689759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:02:37.1685594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:02:38.1688949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:02:39.1683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:02:40.1685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:02:41.1688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:02:42.1691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:02:43.1686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:02:44.1688180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:02:45.1683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:02:46.1683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:02:47.1689920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:02:48.1682748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:02:49.1689363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:02:50.1682209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:02:51.1688366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T09:02:52.1686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:02:53.1681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:02:54.1684233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:02:55.1688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:02:56.1687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:02:57.1683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:02:58.1684529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:02:59.1689667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:03:00.1689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:03:01.1685356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:03:02.1685467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T09:03:03.1681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:03:04.1680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:03:05.1687110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:03:06.1687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:03:07.1683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:03:08.1684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:03:09.1688699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:03:10.1688546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:03:11.1686222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:03:12.1684880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:03:13.1691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T09:03:14.1681856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T09:03:15.1687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T09:03:16.1690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:03:17.1685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:03:18.1685775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:03:19.1682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:03:20.1685075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:03:21.1680980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:03:22.1684372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:03:23.1681238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:03:24.1682984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:03:25.1687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:03:26.1690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:03:27.1684524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:03:28.1685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:03:29.1681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:03:30.1682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:03:31.1689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:03:32.1689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:03:33.1684014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:03:34.1681556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:03:35.1686891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:03:36.1684033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:03:37.1690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:03:38.1681382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:03:39.1687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:03:40.1688769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:03:41.1683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:03:42.1685474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:03:43.1689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:03:44.1681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:03:45.1684054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:03:46.1685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:03:47.1690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:03:48.1690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:03:49.1686277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:03:50.1687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:03:51.1684030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:03:52.1683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:03:53.1691193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:03:54.1691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:03:55.1687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:03:56.1686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:03:57.1680214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:03:58.1682209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:03:59.1689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T09:04:00.1687326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T09:04:01.1683701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:04:02.1683456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:04:03.1689651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:04:04.1691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:04:05.1685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:04:06.1685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:04:07.1680530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:04:08.1682752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:04:09.1686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:04:10.1687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:04:11.1680127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:04:12.1683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:04:13.1689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:04:14.1681684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:04:15.1686847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:04:16.1688366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:04:17.1682872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:04:18.1685205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:04:19.1689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:04:20.1689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:04:21.1685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:04:22.1686112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:04:23.1690475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:04:24.1692483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T09:04:25.1687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:04:26.1686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:04:27.1682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:04:28.1683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:04:29.1687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:04:30.1684538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:04:31.1682829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:04:32.1684939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:04:33.1681291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:04:34.1683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:04:35.1688654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:04:36.1689333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T09:04:37.1686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:04:38.1686382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:04:39.1682921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:04:40.1684164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:04:41.1689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:04:42.1689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:04:43.1685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:04:44.1685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:04:45.1681550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:04:46.1685018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:04:47.1690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:04:48.1681026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:04:49.1688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:04:50.1689163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:04:51.1684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T09:04:52.1686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T09:04:53.1681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T09:04:54.1682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:04:55.1689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:04:56.1691615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:04:57.1685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:04:58.1689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:04:59.1685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:05:00.1685371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:05:01.1682463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:05:02.1687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T09:05:03.1682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T09:05:04.1682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T09:05:05.1687794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T09:05:06.1681176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:05:07.1688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:05:08.1688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:05:09.1682520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:05:10.1690045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:05:11.1682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:05:12.1683139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:05:13.1690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:05:14.1688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:05:15.1683963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:05:16.1684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T09:05:17.1688911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T09:05:18.1690428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T09:05:19.1685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:05:20.1687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:05:21.1683317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:05:22.1681422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:05:23.1688024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:05:24.1688131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:05:25.1683525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:05:26.1683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:05:27.1690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:05:28.1688161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:05:29.1684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:05:30.1683906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:05:31.1690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:05:32.1691767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:05:33.1686350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:05:34.1681329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:05:35.1686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:05:36.1687509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:05:37.1683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:05:38.1685733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:05:39.1681337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:05:40.1683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:05:41.1689493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:05:42.1690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:05:43.1685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:05:44.1686539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:05:45.1682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:05:46.1684615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:05:47.1690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:05:48.1681893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T09:05:49.1687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T09:05:50.1688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:05:51.1686141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:05:52.1684521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:05:53.1690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:05:54.1681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:05:55.1689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:05:56.1689289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:05:57.1686188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:05:58.1685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:05:59.1681794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:06:00.1682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T09:06:01.1684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:06:02.1684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:06:03.1692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:06:04.1681244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:06:05.1688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:06:06.1690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:06:07.1686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:06:08.1686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:06:09.1685027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:06:10.1684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:06:11.1681209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:06:12.1687944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:06:13.1685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:06:14.1691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:06:15.1685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:06:16.1687580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:06:17.1683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:06:18.1683942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:06:19.1690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:06:20.1692176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:06:21.1686524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:06:22.1686248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:06:23.1684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:06:24.1685441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:06:25.1689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:06:26.1683483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:06:27.1689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:06:28.1686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:06:29.1691995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:06:30.1682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:06:31.1689291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:06:32.1690922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:06:33.1687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:06:34.1687053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:06:35.1683911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:06:36.1683851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:06:37.1689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:06:38.1691281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:06:39.1686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:06:40.1688158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:06:41.1684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:06:42.1684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:06:43.1689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:06:44.1689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:06:45.1684657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:06:46.1686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:06:47.1681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:06:48.1683256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:06:49.1689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:06:50.1680599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:06:51.1681091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:06:52.1681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:06:53.1688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:06:54.1682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T09:06:55.1687343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:06:56.1687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:06:57.1685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:06:58.1688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:06:59.1683484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:07:00.1684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:07:01.1690970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:07:02.1682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:07:03.1687964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:07:04.1690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T09:07:05.1683587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:07:06.1684057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:07:07.1691705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:07:08.1681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T09:07:09.1689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:07:10.1688633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:07:11.1684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:07:12.1685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:07:13.1682681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:07:14.1680708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:07:15.1687538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:07:16.1687792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:07:17.1682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:07:18.1685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:07:19.1681259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:07:20.1683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:07:21.1689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:07:22.1688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:07:23.1684973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:07:24.1686658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:07:25.1683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:07:26.1683695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T09:07:27.1689487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:07:28.1680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:07:29.1686994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:07:30.1688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:07:31.1684628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:07:32.1685312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:07:33.1690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:07:34.1680822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:07:35.1687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:07:36.1689703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:07:37.1684765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:07:38.1685429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:07:39.1684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:07:40.1684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:07:41.1681418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:07:42.1684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:07:43.1689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:07:44.1690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:07:45.1685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:07:46.1686388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:07:47.1682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:07:48.1682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:07:49.1689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:07:50.1689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:07:51.1686575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:07:52.1685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:07:53.1681244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:07:54.1682239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:07:55.1699455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:07:56.1691149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:07:57.1682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:07:58.1690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:07:59.1686549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:08:00.1691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:08:01.1686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:08:02.1687495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:08:03.1682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:08:04.1683634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:08:05.1689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:08:06.1690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-07-03T09:08:07.1686915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T09:08:08.1687485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T09:08:09.1681992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:08:10.1681218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:08:11.1687090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:08:12.1688424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:08:13.1683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:08:14.1684194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:08:15.1690885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:08:16.1689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:08:17.1685928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:08:18.1684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:08:19.1690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:08:20.1691961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:08:21.1687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:08:22.1687137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:08:23.1683005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:08:24.1683423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:08:25.1688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:08:26.1688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:08:27.1686510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:08:28.1688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:08:29.1685734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:08:30.1684332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:08:31.1682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:08:32.1682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:08:33.1686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:08:34.1687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:08:35.1683250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:08:36.1682758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:08:37.1682759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:08:38.1683906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:08:39.1689729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:08:40.1689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:08:41.1685266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:08:42.1685581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:08:43.1690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:08:44.1689789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:08:45.1685228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:08:46.1684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:08:47.1680829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:08:48.1683247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:08:49.1688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:08:50.1689762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:08:51.1691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:08:52.1689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:08:53.1687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:08:54.1686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:08:55.1679890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:08:56.1681339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:08:57.1683045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:08:58.1682044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:08:59.1681298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:09:00.1690694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:09:01.1690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:09:02.1683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:09:03.1687485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:09:04.1688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:09:05.1683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:09:06.1686144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:09:07.1682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:09:08.1682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:09:09.1689286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:09:10.1688679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:09:11.1686344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:09:12.1686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:09:13.1682458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:09:14.1682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T09:09:15.1688164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:09:16.1688748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:09:17.1689536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:09:18.1690456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:09:19.1684691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:09:20.1688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:09:21.1682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:09:22.1684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:09:23.1690680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:09:24.1689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:09:25.1685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:09:26.1686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:09:27.1680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T09:09:28.1681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T09:09:29.1687713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:09:30.1688741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:09:31.1683996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:09:32.1685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:09:33.1689639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:09:34.1683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:09:35.1687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:09:36.1688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:09:37.1686026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:09:38.1684513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:09:39.1680278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:09:40.1682052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:09:41.1688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:09:42.1682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T09:09:43.1688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T09:09:44.1687131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:09:45.1682807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:09:46.1681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:09:47.1687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:09:48.1687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:09:49.1687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:09:50.1690928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:09:51.1684980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:09:52.1688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:09:53.1683758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-07-03T09:09:54.1685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T09:09:55.1685038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-07-03T09:09:56.1686052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T09:09:57.1680371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:09:58.1690549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:09:59.1686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:10:00.1686539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:10:01.1681150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:10:02.1683771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:10:03.1689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:10:04.1681297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:10:05.1688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:10:06.1689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:10:07.1685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:10:08.1686879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T09:10:09.1682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:10:10.1685291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:10:11.1689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:10:12.1689769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:10:13.1685381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:10:14.1688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:10:15.1683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:10:16.1682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:10:17.1689062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:10:18.1689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:10:19.1683728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:10:20.1684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:10:21.1692184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:10:22.1682625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:10:23.1690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:10:24.1681415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:10:25.1687526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:10:26.1688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:10:27.1685114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:10:28.1684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:10:29.1684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:10:30.1687315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:10:31.1684250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:10:32.1683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:10:33.1689023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:10:34.1689638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:10:35.1686116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:10:36.1686846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:10:37.1683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:10:38.1683074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:10:39.1687995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:10:40.1690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:10:41.1681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:10:42.1683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:10:43.1688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:10:44.1682547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:10:45.1688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:10:46.1680744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T09:10:47.1688011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:10:48.1685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:10:49.1681463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:10:50.1682338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:10:51.1687446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:10:52.1688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:10:53.1682923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:10:54.1683676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:10:55.1689726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:10:56.1688971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:10:57.1684584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:10:58.1685071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:10:59.1684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:11:00.1685686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:11:01.1690350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:11:02.1681056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:11:03.1688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:11:04.1686621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:11:05.1683510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:11:06.1682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:11:07.1682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:11:08.1689719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:11:09.1685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:11:10.1682970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:11:11.1690524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:11:12.1690453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:11:13.1689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:11:14.1687429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:11:15.1685577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:11:16.1686164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:11:17.1682281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:11:18.1680729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:11:19.1687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:11:20.1686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:11:21.1683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:11:22.1682573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:11:23.1690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:11:24.1687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:11:25.1685480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:11:26.1682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:11:27.1688741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:11:28.1688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:11:29.1684061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:11:30.1684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:11:31.1690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:11:32.1690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:11:33.1686429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:11:34.1685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:11:35.1681417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:11:36.1681587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:11:37.1686706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:11:38.1689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:11:39.1683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:11:40.1681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:11:41.1686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:11:42.1685097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:11:43.1684246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:11:44.1685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:11:45.1682413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:11:46.1682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:11:47.1688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:11:48.1688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:11:49.1683164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:11:50.1687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:11:51.1682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:11:52.1683162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T09:11:53.1689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:11:54.1689488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:11:55.1684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:11:56.1687764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:11:57.1684150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:11:58.1683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:11:59.1688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:12:00.1688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:12:01.1686192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:12:02.1684404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:12:03.1689124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:12:04.1690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:12:05.1686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:12:06.1688376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:12:07.1684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:12:08.1682149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:12:09.1688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:12:10.1687284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:12:11.1683902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:12:12.1685558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:12:13.1690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:12:14.1689923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:12:15.1685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:12:16.1691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:12:17.1685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:12:18.1684746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:12:19.1690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:12:20.1690636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T09:12:21.1686376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:12:22.1685414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T09:12:23.1680713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:12:24.1680859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:12:25.1689180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:12:26.1687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:12:27.1683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:12:28.1684214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:12:29.1691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:12:30.1681627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:12:31.1686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:12:32.1686748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:12:33.1683845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T09:12:34.1688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T09:12:35.1683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T09:12:36.1684318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:12:37.1690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:12:38.1689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:12:39.1685696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:12:40.1686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:12:41.1682419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:12:42.1683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:12:43.1691016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:12:44.1690599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:12:45.1685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T09:12:46.1685809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:12:47.1680865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T09:12:48.1689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:12:49.1687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:12:50.1688628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:12:51.1685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:12:52.1685487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:12:53.1682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:12:54.1686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:12:55.1681487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T09:12:56.1683914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T09:12:57.1689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T09:12:58.1689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:12:59.1685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:13:00.1685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:13:01.1691621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:13:02.1685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:13:03.1682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:13:04.1681769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:13:05.1687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:13:06.1689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:13:07.1683953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:13:08.1684970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:13:09.1680942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:13:10.1681600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:13:11.1686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:13:12.1687380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:13:13.1683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:13:14.1684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:13:15.1690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:13:16.1683569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:13:17.1687768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:13:18.1689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:13:19.1685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:13:20.1688413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:13:21.1682487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:13:22.1683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:13:23.1688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:13:24.1690295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:13:25.1686765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:13:26.1687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:13:27.1683903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:13:28.1728537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:13:29.1688098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:13:30.1682047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:13:31.1689249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:13:32.1690042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:13:33.1686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:13:34.1688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:13:35.1684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:13:36.1682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:13:37.1685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:13:38.1685228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:13:39.1682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:13:40.1691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:13:41.1687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T09:13:42.1686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T09:13:43.1683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T09:13:44.1683424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:13:45.1689218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:13:46.1689442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:13:47.1684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:13:48.1684985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T09:13:49.1690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T09:13:50.1691396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:13:51.1685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T09:13:52.1686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:13:53.1681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:13:54.1690114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:13:55.1686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-07-03T09:13:56.1685793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T09:13:57.1681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:13:58.1681932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:13:59.1687651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:14:00.1687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T09:14:01.1685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T09:14:02.1685051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T09:14:03.1689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T09:14:04.1689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:14:05.1685155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:14:06.1686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-07-03T09:14:07.1682675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T09:14:08.1682307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-07-03T09:14:09.1687297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-03T09:14:10.1686436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T09:14:11.1684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:14:12.1687861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:14:13.1682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T09:14:14.1690808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T09:14:15.1686409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T09:14:16.1686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T09:14:17.1684741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:14:18.1682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:14:19.1689243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T09:14:20.1688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T09:14:21.1685742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T09:14:22.1684010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:14:23.1691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:14:24.1688911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:14:25.1689095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:14:26.1688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:14:27.1684790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:14:28.1683561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:14:29.1689569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:14:30.1690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:14:31.1689575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:14:32.1688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:14:33.1683918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:14:34.1684992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:14:35.1692210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:14:36.1691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T09:14:37.1684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:14:38.1689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:14:39.1685359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:14:40.1684112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:14:41.1687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:14:42.1684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:14:43.1690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:14:44.1688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:14:45.1687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T09:14:46.1687099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T09:14:47.1683605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:14:48.1682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:14:49.1689421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:14:50.1689408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:14:51.1683955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:14:52.1683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:14:53.1690326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:14:54.1689164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:14:55.1685640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:14:56.1685033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:14:57.1683261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:14:58.1683320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:14:59.1702147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:15:00.1687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:15:01.1685093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:15:02.1683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:15:03.1685357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:15:04.1683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:15:05.1691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:15:06.1689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:15:07.1686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:15:08.1689045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:15:09.1685026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:15:10.1686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:15:11.1681280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:15:12.1682211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:15:13.1688795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:15:14.1686901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:15:15.1681920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:15:16.1681481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:15:17.1689031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:15:18.1687010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:15:19.1683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:15:20.1682541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:15:21.1688785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:15:22.1688776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:15:23.1683664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:15:24.1683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T09:15:25.1681914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:15:26.1683303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T09:15:27.1687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:15:28.1687586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:15:29.1683637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:15:30.1682496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:15:31.1690038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:15:32.1691237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:15:33.1686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:15:34.1685517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:15:35.1680861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:15:36.1691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:15:37.1687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:15:38.1687740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:15:39.1682145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:15:40.1682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:15:41.1687390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:15:42.1685828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:15:43.1682028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:15:44.1680363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:15:45.1686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T09:15:46.1681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:15:47.1687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:15:48.1687540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:15:49.1683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:15:50.1682508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:15:51.1688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:15:52.1686145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:15:53.1681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:15:54.1682463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:15:55.1688199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:15:56.1689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:15:57.1687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:15:58.1687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:15:59.1682202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:16:00.1685178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:16:01.1689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:16:02.1689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:16:03.1685318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:16:04.1686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:16:05.1682395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:16:06.1690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:16:07.1686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:16:08.1685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:16:09.1682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:16:10.1684501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:16:11.1681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:16:12.1681627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:16:13.1687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:16:14.1687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:16:15.1684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:16:16.1682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:16:17.1688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:16:18.1687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:16:19.1685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:16:20.1683821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:16:21.1684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:16:22.1683467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:16:23.1681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:16:24.1691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:16:25.1685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:16:26.1688665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:16:27.1685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:16:28.1684760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:16:29.1682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:16:30.1687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:16:31.1683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:16:32.1682407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:16:33.1688929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:16:34.1688868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:16:35.1690896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T09:16:36.1689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:16:37.1685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:16:38.1685206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:16:39.1690219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:16:40.1689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:16:41.1686304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:16:42.1688830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:16:43.1686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:16:44.1690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:16:45.1686277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:16:46.1687236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:16:47.1681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:16:48.1691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:16:49.1688197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:16:50.1687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:16:51.1687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:16:52.1685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:16:53.1680623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:16:54.1681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:16:55.1681236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:16:56.1682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:16:57.1684770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:16:58.1686265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:16:59.1690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:17:00.1690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:17:01.1689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:17:02.1691071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:17:03.1686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:17:04.1684691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:17:05.1690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:17:06.1690449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:17:07.1685431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:17:08.1725768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:17:09.1683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:17:10.1681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:17:11.1687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:17:12.1687646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:17:13.1683796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T09:17:14.1684124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:17:15.1681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:17:16.1690840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:17:17.1686462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:17:18.1686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:17:19.1682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T09:17:20.1682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:17:21.1688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:17:22.1687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:17:23.1687929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:17:24.1686821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T09:17:25.1684358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T09:17:26.1685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T09:17:27.1689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:17:28.1690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:17:29.1686250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:17:30.1686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:17:31.1690817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T09:17:32.1690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-07-03T09:17:33.1686231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T09:17:34.1684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:17:35.1681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:17:36.1682736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:17:37.1689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:17:38.1686863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T09:17:39.1682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:17:40.1682713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:17:41.1681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T09:17:42.1680017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T09:17:43.1686967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-07-03T09:17:44.1688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-07-03T09:17:45.1684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-07-03T09:17:46.1682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:17:47.1688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:17:48.1687345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:17:49.1684125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:17:50.1683139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:17:51.1682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:17:52.1685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:17:53.1684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:17:54.1682824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T09:17:55.1688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T09:17:56.1710501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T09:17:57.1682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T09:17:58.1682124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:17:59.1687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:18:00.1687388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:18:01.1685118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:18:02.1685898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:18:03.1683674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:18:04.1725572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:18:05.1689630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:18:06.1690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:18:07.1687056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:18:08.1686587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:18:09.1682918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:18:10.1681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:18:11.1688622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:18:12.1706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:18:13.1685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:18:14.1683049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:18:15.1681428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:18:16.1681745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:18:17.1687546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:18:18.1689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:18:19.1685146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:18:20.1685991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:18:21.1681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:18:22.1681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:18:23.1687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:18:24.1686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:18:25.1683455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:18:26.1685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:18:27.1681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:18:28.1682873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:18:29.1688710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:18:30.1685304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:18:31.1681280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:18:32.1681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:18:33.1687619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:18:34.1689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:18:35.1684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:18:36.1685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:18:37.1681083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:18:38.1687758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:18:39.1683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:18:40.1685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:18:41.1681848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:18:42.1682198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:18:43.1689258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T09:18:44.1688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:18:45.1684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:18:46.1685256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:18:47.1680659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:18:48.1681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T09:18:49.1687939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:18:50.1688166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:18:51.1683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:18:52.1684660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:18:53.1680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:18:54.1682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T09:18:55.1687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:18:56.1690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:18:57.1686059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:18:58.1686304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:18:59.1683710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:19:00.1688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:19:01.1684817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:19:02.1684801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:19:03.1680773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:19:04.1722730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:19:05.1680369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:19:06.1680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:19:07.1687186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:19:08.1687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:19:09.1684525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:19:10.1684944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:19:11.1680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:19:12.1682057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:19:13.1687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:19:14.1687861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:19:15.1683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:19:16.1684272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:19:17.1689764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:19:18.1681626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:19:19.1687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:19:20.1687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:19:21.1683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T09:19:22.1683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:19:23.1689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:19:24.1689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:19:25.1685041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:19:26.1685948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:19:27.1681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:19:28.1682414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:19:29.1688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:19:30.1688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:19:31.1684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:19:32.1732956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:19:33.1681772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T09:19:34.1682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:19:35.1688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:19:36.1690615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:19:37.1686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:19:38.1686705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:19:39.1682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:19:40.1694030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:19:41.1689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:19:42.1682948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:19:43.1688221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-07-03T09:19:44.1680849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-07-03T09:19:45.1684824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T09:19:46.1686027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:19:47.1681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:19:48.1683296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:19:49.1688227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:19:50.1682954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:19:51.1688631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:19:52.2286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:19:53.2281853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:19:54.2283343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:19:55.2289745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T09:19:56.2289871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-03T09:19:57.2281948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T09:19:58.2281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T09:19:59.2283375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T09:20:00.2323820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:20:01.2281772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:20:02.2281885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:20:03.2287624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:20:04.2289423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:20:05.2285240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:20:06.2287597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T09:20:07.2282845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T09:20:08.2282785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-07-03T09:20:09.2288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-07-03T09:20:10.2289139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-07-03T09:20:11.2284966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:20:12.2286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:20:13.2288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:20:14.2288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T09:20:15.2283858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:20:16.2284529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T09:20:17.2289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:20:18.2281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:20:19.2287776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:20:20.2281160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-03T09:20:21.2288794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-07-03T09:20:22.2288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T09:20:23.2283956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T09:20:24.2284411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:20:25.2282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:20:26.2287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T09:20:27.2281812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T09:20:28.2291162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:20:29.2288468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:20:30.2287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:20:31.2289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:20:32.2284752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T09:20:33.2282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:20:34.2282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:20:35.2288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:20:36.2289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:20:37.2285606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:20:38.2287332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T09:20:39.2284573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:20:40.2285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:20:41.2288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:20:42.2287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:20:43.2283356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T09:20:44.2284837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:20:45.2283938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:20:46.2285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:20:47.2289647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:20:48.2289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:20:49.2289628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:20:50.2288359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:20:51.2284495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:20:52.2284198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:20:53.2291662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:20:54.2291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:20:55.2291621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T09:20:56.2289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:20:57.2285168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:20:58.2286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:20:59.2281281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:21:00.2290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:21:01.2287510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T09:21:02.2284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T09:21:03.2282545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T09:21:04.2281357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:21:05.2288155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:21:06.2285831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:21:07.2281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:21:08.2282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:21:09.2286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:21:10.2287053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:21:11.2282925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:21:12.2283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:21:13.2287224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T09:21:14.2290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:21:15.2288936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:21:16.2290778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:21:17.2286603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:21:18.2287994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:21:19.2281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:21:20.2281557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:21:21.2288667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:21:22.2286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:21:23.2284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:21:24.2284466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:21:25.2290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:21:26.2289073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:21:27.2285145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:21:28.2287497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:21:29.2290213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:21:30.2280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:21:31.2286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:21:32.2286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:21:33.2284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:21:34.2283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:21:35.2291488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:21:36.2283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:21:37.2287778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:21:38.2289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:21:39.2288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:21:40.2286653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:21:41.2290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:21:42.2283155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:21:43.2287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:21:44.2289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:21:45.2286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T09:21:46.2287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:21:47.2284063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:21:48.2281329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:21:49.2290457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:21:50.2290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:21:51.2285053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:21:52.2284935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:21:53.2290736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:21:54.2291386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:21:55.2286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:21:56.2285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:21:57.2284718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T09:21:58.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:21:59.2288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:22:00.2289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:22:01.2286183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:22:02.2284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:22:03.2290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T09:22:04.2290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T09:22:05.2286122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-07-03T09:22:06.2285755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:22:07.2283811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:22:08.2282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:22:09.2283301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:22:10.2284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:22:11.2281659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:22:12.2282667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:22:13.2287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:22:14.2287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T09:22:15.2281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T09:22:16.2281337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T09:22:17.2289484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:22:18.2288555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:22:19.2284953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:22:20.2285552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:22:21.2282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:22:22.2283375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:22:23.2288369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:22:24.2289666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:22:25.2285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T09:22:26.2286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-07-03T09:22:27.2281196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T09:22:28.2289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:22:29.2285877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:22:30.2285599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:22:31.2281843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:22:32.2280998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:22:33.2283366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:22:34.2292101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:22:35.2287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:22:36.2288663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:22:37.2284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:22:38.2283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:22:39.2288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:22:40.2289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:22:41.2284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:22:42.2283065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:22:43.2288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:22:44.2288083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:22:45.2285210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:22:46.2282719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:22:47.2290447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:22:48.2287560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-07-03T09:22:49.2285544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:22:50.2284788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:22:51.2288432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:22:52.2283117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:22:53.2291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:22:54.2282056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:22:55.2287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:22:56.2286404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:22:57.2283691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:22:58.2281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:22:59.2284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:23:00.2285547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:23:01.2282564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:23:02.2295690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:23:03.2287886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:23:04.2288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:23:05.2290256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:23:06.2289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:23:07.2285788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:23:08.2285549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:23:09.2289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:23:10.2289070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:23:11.2290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:23:12.2289074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:23:13.2284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:23:14.2283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:23:15.2286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:23:16.2285508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:23:17.2281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:23:18.2283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:23:19.2290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:23:20.2289368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:23:21.2285539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:23:22.2288453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:23:23.2286993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:23:24.2285924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:23:25.2288902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:23:26.2289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:23:27.2285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T09:23:28.2286024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:23:29.2282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:23:30.2284940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:23:31.2290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:23:32.2290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:23:33.2286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:23:34.2284668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:23:35.2282209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:23:36.2281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:23:37.2280920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:23:38.2283000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:23:39.2288305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T09:23:40.2289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T09:23:41.2286768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:23:42.2287080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:23:43.2283580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:23:44.2286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:23:45.2291889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-07-03T09:23:46.2282401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T09:23:47.2288270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:23:48.2287930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:23:49.2284371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T09:23:50.2285124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:23:51.2290497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T09:23:52.2281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:23:53.2287032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:23:54.2287937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:23:55.2284200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T09:23:56.2285648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:23:57.2289857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:23:58.2291180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:23:59.2286961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:24:00.2288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:24:01.2283696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:24:02.2283267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:24:03.2289450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:24:04.2291195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:24:05.2285537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:24:06.2287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:24:07.2282842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:24:08.2286227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:24:09.2290277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:24:10.2290330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:24:11.2286386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:24:12.2289164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:24:13.2283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:24:14.2287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:24:15.2283094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:24:16.2291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:24:17.2287737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:24:18.2289013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:24:19.2284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:24:20.2307686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:24:21.2283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:24:22.2286586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:24:23.2281063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:24:24.2286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:24:25.2283838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:24:26.2282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:24:27.2287619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T09:24:28.2288355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:24:29.2285464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:24:30.2284353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:24:31.2290091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:24:32.2288530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:24:33.2286719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:24:34.2287409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:24:35.2283042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:24:36.2281096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:24:37.2286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:24:38.2286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T09:24:39.2282807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:24:40.2285794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:24:41.2282329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:24:42.2280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:24:43.2288198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:24:44.2287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:24:45.2284101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:24:46.2284571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:24:47.2290084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:24:48.2287253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:24:49.2282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:24:50.2284333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:24:51.2290317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:24:52.2291418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:24:53.2286559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:24:54.2288396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:24:55.2283481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:24:56.2282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:24:57.2288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:24:58.2291011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:24:59.2291822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:25:00.2281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:25:01.2288547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:25:02.2287696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:25:03.2282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:25:04.2282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:25:05.2286788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:25:06.2287446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:25:07.2283961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:25:08.2284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:25:09.2290997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:25:10.2282506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:25:11.2282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:25:12.2283102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:25:13.2288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:25:14.2289247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:25:15.2290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:25:16.2289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:25:17.2285912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:25:18.2284877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:25:19.2291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:25:20.2282063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:25:21.2288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:25:22.2289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:25:23.2285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:25:24.2283913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T09:25:25.2289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:25:26.2288821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:25:27.2285207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:25:28.2285138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:25:29.2292269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:25:30.2289372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:25:31.2285335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:25:32.2285470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:25:33.2281145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:25:34.2282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:25:35.2289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:25:36.2282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:25:37.2289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T09:25:38.2288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T09:25:39.2283198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T09:25:40.2282900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:25:41.2289686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:25:42.2289739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:25:43.2285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-07-03T09:25:44.2284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T09:25:45.2290209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:25:46.2292023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:25:47.2286643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:25:48.2283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T09:25:49.2289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T09:25:50.2289315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T09:25:51.2284278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:25:52.2284645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:25:53.2280966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:25:54.2281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T09:25:55.2287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T09:25:56.2287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T09:25:57.2285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T09:25:58.2286684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:25:59.2282796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:26:00.2287795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:26:01.2282845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:26:02.2283160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T09:26:03.2287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:26:04.2316884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:26:05.2283554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:26:06.2285125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-07-03T09:26:07.2289089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-07-03T09:26:08.2307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-07-03T09:26:09.2283681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T09:26:10.2283487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T09:26:11.2291788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:26:12.2289543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:26:13.2285767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:26:14.2286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T09:26:15.2283133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:26:16.2282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:26:17.2287797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:26:18.2286521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:26:19.2282747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-07-03T09:26:20.2283040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:26:21.2289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:26:22.2291256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-07-03T09:26:23.2287130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T09:26:24.2287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:26:25.2281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:26:26.2282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:26:27.2287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:26:28.2288661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:26:29.2283376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:26:30.2286020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:26:31.2281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:26:32.2281254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T09:26:33.2287484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-07-03T09:26:34.2286054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-07-03T09:26:35.2282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-07-03T09:26:36.2282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:26:37.2286827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:26:38.2288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:26:39.2285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T09:26:40.2289362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T09:26:41.2284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T09:26:42.2285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:26:43.2290280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:26:44.2289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:26:45.2287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T09:26:46.2287580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T09:26:47.2281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T09:26:48.2281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:26:49.2286823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:26:50.2287052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:26:51.2283130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T09:26:52.2281496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T09:26:53.2288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T09:26:54.2284485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:26:55.2290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:26:56.2290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-07-03T09:26:57.2286031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:26:58.2285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:26:59.2283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:27:00.2282766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:27:01.2287444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:27:02.2288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:27:03.2240810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:27:04.2282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:27:05.2288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:27:06.2281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:27:07.2289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:27:08.2286766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:27:09.2282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:27:10.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:27:11.2285522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:27:12.2288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T09:27:13.2284487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:27:14.2288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:27:15.2283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:27:16.2284410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:27:17.2289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:27:18.2281366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:27:19.2286771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:27:20.2285768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:27:21.2282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:27:22.2282287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:27:23.2286729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:27:24.2287922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:27:25.2282473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:27:26.2284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:27:27.2289137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:27:28.2284108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:27:29.2289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:27:30.2288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:27:31.2286646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:27:32.2284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:27:33.2281086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:27:34.2291466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T09:27:35.2291529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T09:27:36.2281293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:27:37.2286619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:27:38.2287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:27:39.2282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:27:40.2283959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:27:41.2288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:27:42.2288756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:27:43.2283739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:27:44.2283839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:27:45.2291068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:27:46.2290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:27:47.2285634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:27:48.2287487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:27:49.2283800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:27:50.2283553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:27:51.2289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:27:52.2290899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:27:53.2286319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:27:54.2286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:27:55.2283530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:27:56.2284250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:27:57.2261055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:27:58.2285906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:27:59.2282049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:28:00.2283701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:28:01.2289307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:28:02.2288466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:28:03.2286016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:28:04.2283471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:28:05.2289454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:28:06.2282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:28:07.2289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:28:08.2290240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:28:09.2285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:28:10.2285751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:28:11.2338460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:28:12.2283599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:28:13.2289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:28:14.2283574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:28:15.2289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:28:16.2291171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:28:17.2285579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:28:18.2285344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:28:19.2281375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:28:20.2286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:28:21.2281019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:28:22.2282391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:28:23.2287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:28:24.2287341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:28:25.2283646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:28:26.2232607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:28:27.2288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:28:28.2287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:28:29.2283697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T09:28:30.2314810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:28:31.2281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:28:32.2282734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:28:33.2287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:28:34.2285937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:28:35.2282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:28:36.2281567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-07-03T09:28:37.2287524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T09:28:38.2288234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:28:39.2287439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:28:40.2285280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:28:41.2281831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:28:42.2283592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T09:28:43.2288550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:28:44.2288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:28:45.2283942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:28:46.2283561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:28:47.2290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:28:48.2289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:28:49.2286847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:28:50.2285685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:28:51.2281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:28:52.2282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:28:53.2289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:28:54.2290480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:28:55.2285975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:28:56.2286499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:28:57.2282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:28:58.2281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:28:59.2288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:29:00.2290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:29:01.2286411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T09:29:02.2286878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:29:03.2286441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:29:04.2288250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:29:05.2284353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:29:06.2285353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:29:07.2291782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:29:08.2281632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:29:09.2287285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:29:10.2287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:29:11.2284193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:29:12.2283764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:29:13.2288364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:29:14.2288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:29:15.2284572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:29:16.2285910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T09:29:17.2280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:29:18.2291275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:29:19.2286335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:29:20.2287672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T09:29:21.2284263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T09:29:22.2282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T09:29:23.2286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:29:24.2286700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:29:25.2284625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:29:26.2284220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:29:27.2284864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T09:29:28.2286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:29:29.2291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:29:30.2291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:29:31.2290933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:29:32.2291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:29:33.2286507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:29:34.2287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:29:35.2283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:29:36.2285335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:29:37.2284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:29:38.2286571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:29:39.2281710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:29:40.2282954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:29:41.2288402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:29:42.2288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:29:43.2285861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:29:44.2284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:29:45.2282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:29:46.2288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:29:47.2284654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:29:48.2284744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:29:49.2290383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:29:50.2281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:29:51.2288108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:29:52.2287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-07-03T09:29:53.2286566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:29:54.2286466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:29:55.2281950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:29:56.2284242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:29:57.2288642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:29:58.2290276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:29:59.2286181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:30:00.2286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:30:01.2281120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:30:02.2280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:30:03.2286429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:30:04.2289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:30:05.2283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:30:06.2354974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:30:07.2280934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:30:08.2283343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T09:30:09.2289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:30:10.2289130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T09:30:11.2285456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:30:12.2286508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:30:13.2282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:30:14.2283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:30:15.2284476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:30:16.2284426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:30:17.2284649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:30:18.2284131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T09:30:19.2289809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-07-03T09:30:20.2290311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:30:21.2286819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:30:22.2286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:30:23.2284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:30:24.2283397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:30:25.2289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:30:26.2282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:30:27.2288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:30:28.2286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:30:29.2290773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T09:30:30.2281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:30:31.2286684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:30:32.2287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:30:33.2283321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:30:34.2281368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:30:35.2286943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:30:36.2288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:30:37.2283739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:30:38.2286478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:30:39.2281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:30:40.2291860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:30:41.2286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:30:42.2285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:30:43.2282118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:30:44.2282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:30:45.2288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:30:46.2283929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:30:47.2290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:30:48.2286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:30:49.2285687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:30:50.2290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:30:51.2285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:30:52.2287664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T09:30:53.2285577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T09:30:54.2283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:30:55.2289492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:30:56.2287297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:30:57.2283463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:30:58.2284393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:30:59.2289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:31:00.2282458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:31:01.2288052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:31:02.2289476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:31:03.2286623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T09:31:04.2289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-07-03T09:31:05.2284093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:31:06.2285074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:31:07.2289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:31:08.2289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:31:09.2286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:31:10.2283742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:31:11.2290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T09:31:12.2290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:31:13.2288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:31:14.2285178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-07-03T09:31:15.2289931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-07-03T09:31:16.2290164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T09:31:17.2282712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-07-03T09:31:18.2282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:31:19.2288663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:31:20.2287178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:31:21.2284238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:31:22.2284230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:31:23.2289264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:31:24.2288145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:31:25.2286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:31:26.2289423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:31:27.2285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:31:28.2285494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:31:29.2281091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:31:30.2282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:31:31.2287216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:31:32.2286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:31:33.2282553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:31:34.2282189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:31:35.2288939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:31:36.2288323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:31:37.2286552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:31:38.2284902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:31:39.2290303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:31:40.2290386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:31:41.2286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T09:31:42.2285577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-07-03T09:31:43.2291856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T09:31:44.2289967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:31:45.2285804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:31:46.2288772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:31:47.2283919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T09:31:48.2286717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T09:31:49.2281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:31:50.2282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:31:51.2287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T09:31:52.2287943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-07-03T09:31:53.2284900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-07-03T09:31:54.2284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-07-03T09:31:55.2290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-07-03T09:31:56.2281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:31:57.2287340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:31:58.2288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:31:59.2289304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T09:32:00.2288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:32:01.2284902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:32:02.2285865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:32:03.2292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T09:32:04.2289282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-07-03T09:32:05.2285388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T09:32:06.2287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T09:32:07.2281183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T09:32:08.2282150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:32:09.2288399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:32:10.2290349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:32:11.2287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:32:12.2287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:32:13.2283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:32:14.2284696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:32:15.2287788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:32:16.2287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:32:17.2282301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:32:18.2281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:32:19.2288865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T09:32:20.2290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-07-03T09:32:21.2285687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-07-03T09:32:22.2285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-07-03T09:32:23.2284027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:32:24.2281907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:32:25.2282811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:32:26.2281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T09:32:27.2287435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:32:28.2288182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:32:29.2284097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:32:30.2285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-07-03T09:32:31.2291343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-07-03T09:32:32.2282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-07-03T09:32:33.2286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T09:32:34.2288097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T09:32:35.2284168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:32:36.2288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:32:37.2285297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:32:38.2285395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:32:39.2281752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:32:40.2282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:32:41.2288716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-07-03T09:32:42.2281806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-07-03T09:32:43.2288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T09:32:44.2287932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-07-03T09:32:45.2285714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:32:46.2284760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:32:47.2291790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:32:48.2290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:32:49.2286140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:32:50.2285803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:32:51.2283281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:32:52.2290646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:32:53.2288118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:32:54.2286524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-07-03T09:32:55.2282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T09:32:56.2286826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-07-03T09:32:57.2282627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:32:58.2281950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:32:59.2288927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:33:00.2287492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:33:01.2283918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:33:02.2282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:33:03.2290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:33:04.2288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:33:05.2284853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:33:06.2288744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:33:07.2284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:33:08.2284630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:33:09.2285750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:33:10.2287926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:33:11.2286627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:33:12.2285817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:33:13.2283335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:33:14.2282080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:33:15.2288826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:33:16.2290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:33:17.2285901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:33:18.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:33:19.2283557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:33:20.2284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:33:21.2289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:33:22.2283783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:33:23.2290936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:33:24.2286635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:33:25.2286189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:33:26.2288582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:33:27.2289501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:33:28.2286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:33:29.2285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:33:30.2290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T09:33:31.2282217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T09:33:32.2288077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T09:33:33.2289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:33:34.2284196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:33:35.2284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:33:36.2290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:33:37.2281104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:33:38.2287189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:33:39.2288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:33:40.2285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:33:41.2288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T09:33:42.2282635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:33:43.2285646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:33:44.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T09:33:45.2282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:33:46.2288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:33:47.2287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:33:48.2286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:33:49.2290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:33:50.2287952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:33:51.2287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:33:52.2283042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:33:53.2281981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T09:33:54.2289124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T09:33:55.2289827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T09:33:56.2284661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T09:33:57.2284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:33:58.2290635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:33:59.2291079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:34:00.2285316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-07-03T09:34:01.2284767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-07-03T09:34:02.2289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-07-03T09:34:03.2290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:34:04.2290516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:34:05.2283738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:34:06.2287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:34:07.2290649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T09:34:08.2285873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:34:09.2286568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:34:10.2282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:34:11.2283891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-07-03T09:34:12.2289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-07-03T09:34:13.2289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-07-03T09:34:14.2286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-07-03T09:34:15.2285134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T09:34:16.2290826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:34:17.2283449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:34:18.2289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:34:19.2281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:34:20.2288344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:34:21.2289052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:34:22.2285685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:34:23.2369850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:34:24.2281642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:34:25.2281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T09:34:26.2288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T09:34:27.2288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:34:28.2284963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-07-03T09:34:29.2284494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-07-03T09:34:30.2290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:34:31.2281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:34:32.2289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:34:33.2288238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:34:34.2284074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:34:35.2286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:34:36.2290717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:34:37.2291043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T09:34:38.2286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T09:34:39.2283583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-07-03T09:34:40.2289981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-07-03T09:34:41.2291005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-07-03T09:34:42.2285477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-07-03T09:34:43.2287110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:34:44.2284835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:34:45.2284347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:34:46.2289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:34:47.2287632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:34:48.2281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T09:34:49.2282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-07-03T09:34:50.2284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-07-03T09:34:51.2285648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-07-03T09:34:52.2291526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-07-03T09:34:53.2285216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T09:34:54.2290000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:34:55.2289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:34:56.2285694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:34:57.2287954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:34:58.2284017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:34:59.2284736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:35:00.2288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:35:01.2283927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-07-03T09:35:02.2289578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:35:03.2290687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:35:04.2286011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:35:05.2289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:35:06.2285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:35:07.2285329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:35:08.2282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:35:09.2285767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:35:10.2291199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:35:11.2289566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:35:12.2286551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:35:13.2287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:35:14.2283275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:35:15.2283897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:35:16.2291282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:35:17.2291143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:35:18.2285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:35:19.2289040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:35:20.2288015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:35:21.2287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:35:22.2283656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:35:23.2284037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:35:24.2290152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:35:25.2291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T09:35:26.2287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:35:27.2287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:35:28.2283930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:35:29.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:35:30.2283941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:35:31.2287017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:35:32.2282486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:35:33.2284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:35:34.2289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:35:35.2282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:35:36.2287791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:35:37.2289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:35:38.2286703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:35:39.2285813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:35:40.2283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:35:41.2288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:35:42.2284676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:35:43.2282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:35:44.2288783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:35:45.2289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T09:35:46.2284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:35:47.2282628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:35:48.2288176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:35:49.2354912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:35:50.2284617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T09:35:51.2286605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:35:52.2290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:35:53.2290708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:35:54.2286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T09:35:55.2287020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:35:56.2283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:35:57.2283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:35:58.2281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:35:59.2281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T09:36:00.2287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T09:36:01.2289021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T09:36:02.2284324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:36:03.2286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:36:04.2287497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:36:05.2290770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:36:06.2290404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:36:07.2281419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:36:08.2287403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:36:09.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:36:10.2289560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:36:11.2283342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:36:12.2288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:36:13.2289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:36:14.2282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:36:15.2290930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:36:16.2287335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:36:17.2286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:36:18.2284146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:36:19.2282006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:36:20.2288838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:36:21.2290605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:36:22.2286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:36:23.2285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:36:24.2290560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:36:25.2282942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T09:36:26.2287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T09:36:27.2287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:36:28.2285125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:36:29.2288265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:36:30.2283849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:36:31.2284176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:36:32.2290620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:36:33.2291898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:36:34.2286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:36:35.2355394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:36:36.2283121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T09:36:37.2286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:36:38.2284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:36:39.2284690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:36:40.2290059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:36:41.2290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:36:42.2285949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:36:43.2286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:36:44.2284071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:36:45.2286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:36:46.2287937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:36:47.2290528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:36:48.2286516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:36:49.2287940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:36:50.2282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:36:51.2284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:36:52.2288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:36:53.2290228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:36:54.2284710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:36:55.2286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:36:56.2282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:36:57.2283888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:36:58.2289258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:36:59.2280386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:37:00.2286762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:37:01.2288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:37:02.2284658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:37:03.2285419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:37:04.2281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:37:05.2283300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:37:06.2289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:37:07.2289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:37:08.2287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-07-03T09:37:09.2287270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:37:10.2285813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:37:11.2286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:37:12.2284949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:37:13.2283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:37:14.2289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:37:15.2280157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:37:16.2286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:37:17.2288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T09:37:18.2282589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T09:37:19.2284951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T09:37:20.2280852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:37:21.2281583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:37:22.2287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:37:23.2287923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:37:24.2285261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:37:25.2284988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:37:26.2281968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:37:27.2281096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:37:28.2286429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:37:29.2290284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-07-03T09:37:30.2284753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-07-03T09:37:31.2288263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T09:37:32.2282079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:37:33.2284329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:37:34.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:37:35.2290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T09:37:36.2287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T09:37:37.2287986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T09:37:38.2283708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:37:39.2284028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:37:40.2290844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:37:41.2290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-07-03T09:37:42.2286849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:37:43.2284709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:37:44.2283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:37:45.2283203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:37:46.2288730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:37:47.2290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:37:48.2286648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:37:49.2286179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:37:50.2282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:37:51.2281683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:37:52.2289128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:37:53.2281435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:37:54.2287228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:37:55.2288650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:37:56.2290115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:37:57.2290312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:37:58.2286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:37:59.2287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:38:00.2283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:38:01.2286228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:38:02.2290848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:38:03.2282844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:38:04.2283762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:38:05.2283218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:38:06.2289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:38:07.2290615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:38:08.2287120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:38:09.2289268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:38:10.2283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:38:11.2285698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:38:12.2287389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:38:13.2287108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:38:14.2282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:38:15.2283904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T09:38:16.2290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:38:17.2290760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T09:38:18.2286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T09:38:19.2287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:38:20.2283445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:38:21.2284816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:38:22.2290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:38:23.2281759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-07-03T09:38:24.2289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-07-03T09:38:25.2289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-07-03T09:38:26.2288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-07-03T09:38:27.2289699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:38:28.2285393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:38:29.2287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:38:30.2283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T09:38:31.2284919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:38:32.2291451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:38:33.2286610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:38:34.2282855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-07-03T09:38:35.2283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T09:38:36.2289934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-07-03T09:38:37.2290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-07-03T09:38:38.2288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-07-03T09:38:39.2289604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:38:40.2285610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:38:41.2283758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:38:42.2289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T09:38:43.2292081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:38:44.2286740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:38:45.2286980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:38:46.2282992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-07-03T09:38:47.2283906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-07-03T09:38:48.2288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-07-03T09:38:49.2291652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T09:38:50.2280842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:38:51.2290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:38:52.2289392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:38:53.2287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:38:54.2285006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:38:55.2285130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:38:56.2289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:38:57.2284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:38:58.2289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:38:59.2282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:39:00.2289216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-07-03T09:39:01.2284785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:39:02.2283063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:39:03.2289815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:39:04.2284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:39:05.2285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:39:06.2282798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:39:07.2283533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:39:08.2288590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:39:09.2310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:39:10.2284878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:39:11.2286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:39:12.2283293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-07-03T09:39:13.2282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:39:14.2289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:39:15.2287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:39:16.2284013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:39:17.2283325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:39:18.2289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:39:19.2290494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:39:20.2286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:39:21.2287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:39:22.2283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:39:23.2284346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T09:39:24.2291010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:39:25.2289593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:39:26.2288497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:39:27.2290773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:39:28.2286148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:39:29.2288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:39:30.2284936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:39:31.2287894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:39:32.2290657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:39:33.2290469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:39:34.2287981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:39:35.2289617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:39:36.2284656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:39:37.2289500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:39:38.2286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:39:39.2287679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:39:40.2284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:39:41.2286291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:39:42.2282275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-07-03T09:39:43.2283383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:39:44.2288910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:39:45.2289797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:39:46.2286641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:39:47.2286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:39:48.2290077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:39:49.2280961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:39:50.2286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:39:51.2285989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:39:52.2281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:39:53.2282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:39:54.2287862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:39:55.2289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:39:56.2286291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:39:57.2284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:39:58.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:39:59.2282115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:40:00.2289811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:40:01.2286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:40:02.2284720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:40:03.2287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:40:04.2283581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-07-03T09:40:05.2284337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-07-03T09:40:06.2290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-07-03T09:40:07.2291941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:40:08.2286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T09:40:09.2287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:40:10.2283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:40:11.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:40:12.2288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:40:13.2291761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:40:14.2286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:40:15.2289491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-07-03T09:40:16.2284388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:40:17.2284422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:40:18.2291015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:40:19.2283290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:40:20.2288465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:40:21.2289900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:40:22.2284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:40:23.2289057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:40:24.2285015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:40:25.2288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:40:26.2287695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:40:27.2289841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:40:28.2283680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-07-03T09:40:29.2286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:40:30.2281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T09:40:31.2285670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:40:32.2281694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:40:33.2284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:40:34.2291025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:40:35.2283258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:40:36.2288132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-07-03T09:40:37.2287940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:40:38.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:40:39.2285964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:40:40.2290803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:40:41.2284406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:40:42.2288188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:40:43.2282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:40:44.2288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:40:45.2287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:40:46.2284818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:40:47.2284476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:40:48.2290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T09:40:49.2282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-07-03T09:40:50.2284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T09:40:51.2285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:40:52.2291869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:40:53.2285298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:40:54.2280963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T09:40:55.2283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:40:56.2282238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T09:40:57.2286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:40:58.2282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:40:59.2289059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:41:00.2284116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:41:01.2284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-07-03T09:41:02.2290766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:41:03.2284125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:41:04.2291214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:41:05.2289948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:41:06.2287287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:41:07.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T09:41:08.2281268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:41:09.2282966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:41:10.2289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:41:11.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:41:12.2283733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:41:13.2286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:41:14.2280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:41:15.2282262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:41:16.2288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:41:17.2288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:41:18.2285319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:41:19.2287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:41:20.2287192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:41:21.2287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T09:41:22.2283565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:41:23.2285276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:41:24.2281838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T09:41:25.2287272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T09:41:26.2281554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:41:27.2284344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:41:28.2289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:41:29.2281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:41:30.2290502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:41:31.2288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:41:32.2284915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:41:33.2288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:41:34.2283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:41:35.2283895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T09:41:36.2288669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T09:41:37.2291413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:41:38.2287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:41:39.2288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:41:40.2283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:41:41.2284774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:41:42.2281036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:41:43.2281313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:41:44.2287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:41:45.2287414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:41:46.2283537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T09:41:47.2285187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T09:41:48.2281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T09:41:49.2283714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:41:50.2282256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:41:51.2284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:41:52.2290503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:41:53.2285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:41:54.2282621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:41:55.2284359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:41:56.2288989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:41:57.2281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:41:58.2287911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:41:59.2284631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T09:42:00.2291840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T09:42:01.2283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T09:42:02.2288350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T09:42:03.2290293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T09:42:04.2286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:42:05.2286351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:42:06.2282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-07-03T09:42:07.2285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:42:08.2290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:42:09.2283061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:42:10.2289823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:42:11.2290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:42:12.2285637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T09:42:13.2287643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:42:14.2283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:42:15.2286515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T09:42:16.2281035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:42:17.2282546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:42:18.2288157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:42:19.2288038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:42:20.2284597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:42:21.2284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:42:22.2281525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:42:23.2283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:42:24.2281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T09:42:25.2284276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:42:26.2289753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:42:27.2283922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:42:28.2289397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:42:29.2289288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:42:30.2285930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:42:31.2286043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:42:32.2282112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:42:33.2286144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T09:42:34.2290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:42:35.2281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:42:36.2289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:42:37.2289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-07-03T09:42:38.2285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:42:39.2286345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:42:40.2283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:42:41.2285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:42:42.2281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:42:43.2283239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:42:44.2289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:42:45.2290362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:42:46.2286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:42:47.2286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:42:48.2282154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:42:49.2288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:42:50.2288185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:42:51.2288097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:42:52.2283517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:42:53.2283505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:42:54.2290841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:42:55.2281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:42:56.2286994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:42:57.2288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:42:58.2289044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:42:59.2289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:43:00.2286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:43:01.2288186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-07-03T09:43:02.2283751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:43:03.2285540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:43:04.2284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:43:05.2285952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:43:06.2281399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:43:07.2284432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:43:08.2289189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:43:09.2284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:43:10.2290271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T09:43:11.2290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:43:12.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-07-03T09:43:13.2288507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-07-03T09:43:14.2283317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:43:15.2286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:43:16.2281803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:43:17.2282638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:43:18.2288316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:43:19.2289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:43:20.2286566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:43:21.2289326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:43:22.2288299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:43:23.2290221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-07-03T09:43:24.2286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:43:25.2286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-07-03T09:43:26.2287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:43:27.2285876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T09:43:28.2290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:43:29.2280732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T09:43:30.2288077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T09:43:31.2289717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:43:32.2284297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:43:33.2287250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:43:34.2281596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:43:35.2287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:43:36.2282600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T09:43:37.2286675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-07-03T09:43:38.2282257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:43:39.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:43:40.2286025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:43:41.2287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T09:43:42.2284835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:43:43.2287951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T09:43:44.2282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T09:43:45.2283978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T09:43:46.2291359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:43:47.2282115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:43:48.2289926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-07-03T09:43:49.2288750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-07-03T09:43:50.2284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-07-03T09:43:51.2285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T09:43:52.2281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:43:53.2284662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:43:54.2289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:43:55.2290878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:43:56.2282991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T09:43:57.2284246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T09:43:58.2291413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:43:59.2280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:44:00.2286435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:44:01.2287888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:44:02.2285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-07-03T09:44:03.2281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-07-03T09:44:04.2289566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:44:05.2283023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T09:44:06.2288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:44:07.2283753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:44:08.2288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T09:44:09.2289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:44:10.2284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T09:44:11.2284913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:44:12.2284922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:44:13.2287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-07-03T09:44:14.2282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-07-03T09:44:15.2288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:44:16.2282093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:44:17.2284122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T09:44:18.2290326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T09:44:19.2283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T09:44:20.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T09:44:21.2282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T09:44:22.2287231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:44:23.2287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T09:44:24.2284115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:44:25.2283833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-07-03T09:44:26.2290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-07-03T09:44:27.2280747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:44:28.2287026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:44:29.2288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:44:30.2285234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:44:31.2288752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:44:32.2286920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T09:44:33.2287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:44:34.2283348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:44:35.2284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-07-03T09:44:36.2280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-07-03T09:44:37.2283719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-07-03T09:44:38.2288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T09:44:39.2285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-07-03T09:44:40.2290736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:44:41.2290313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T09:44:42.2285324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T09:44:43.2287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T09:44:44.2281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T09:44:45.2284416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:44:46.2289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:44:47.2290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-07-03T09:44:48.2285962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T09:44:49.2286971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-07-03T09:44:50.2282629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-07-03T09:44:51.2284917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-07-03T09:44:52.2281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-07-03T09:44:53.2282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:44:54.2287024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:44:55.2302772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:44:56.2285964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:44:57.2286730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:44:58.2282406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:44:59.2284392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:45:00.2283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T09:45:01.2285624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-07-03T09:45:02.2281799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-07-03T09:45:03.2282039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-07-03T09:45:04.2289299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-07-03T09:45:05.2291217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-07-03T09:45:06.2285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:45:07.2286331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:45:08.2283279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:45:09.2283259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:45:10.2281341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:45:11.2284178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:45:12.2288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:45:13.2284163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-07-03T09:45:14.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T09:45:15.2291099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-07-03T09:45:16.2286750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-07-03T09:45:17.2286744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-07-03T09:45:18.2281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:45:19.2283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:45:20.2288652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:45:21.2290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:45:22.2286058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:45:23.2289963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-07-03T09:45:24.2284578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:45:25.2283946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-07-03T09:45:26.2289942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:45:27.2290125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:45:28.2287747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:45:29.2288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:45:30.2284347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:45:31.2284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T09:45:32.2289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:45:33.2291515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T09:45:34.2287132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-07-03T09:45:35.2287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:45:36.2289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:45:37.2281245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:45:38.2287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T09:45:39.2288152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:45:40.2286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:45:41.2288165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:45:42.2283382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:45:43.2284435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:45:44.2290098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:45:45.2280775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:45:46.2287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:45:47.2288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:45:48.2285518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:45:49.2285935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:45:50.2289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:45:51.2282610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T09:45:52.2288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:45:53.2289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T09:45:54.2285400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:45:55.2285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:45:56.2281771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:45:57.2284378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T09:45:58.2289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:45:59.2281338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:46:00.2287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:46:01.2288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:46:02.2283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T09:46:03.2286411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:46:04.2289388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T09:46:05.2290224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T09:46:06.2285641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:46:07.2286515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:46:08.2285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:46:09.2283096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:46:10.2283961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:46:11.2287197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:46:12.2285263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-07-03T09:46:13.2287037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:46:14.2281337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-07-03T09:46:15.2283876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:46:16.2290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T09:46:17.2289827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:46:18.2284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T09:46:19.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:46:20.2284279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-07-03T09:46:21.2284362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-07-03T09:46:22.2289876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:46:23.2281774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:46:24.2288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T09:46:25.2289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:46:26.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T09:46:27.2290716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:46:28.2285418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:46:29.2287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:46:30.2283476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:46:31.2285062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T09:46:32.2287338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:46:33.2286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:46:34.2282278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-07-03T09:46:35.2281937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-07-03T09:46:36.2289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-07-03T09:46:37.2286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T09:46:38.2282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T09:46:39.2287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-07-03T09:46:40.2281410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:46:41.2287692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:46:42.2285408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:46:43.2286823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:46:44.2282003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T09:46:45.2281922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:46:46.2288708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T09:46:47.2291569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T09:46:48.2287107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:46:49.2288296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T09:46:50.2284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T09:46:51.2284022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T09:46:52.2291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:46:53.2282407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:46:54.2287726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T09:46:55.2291566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:46:56.2285535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:46:57.2286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T09:46:58.2281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T09:46:59.2288739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:47:00.2283415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:47:01.2284530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-07-03T09:47:02.2290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T09:47:03.2291416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:47:04.2286227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-07-03T09:47:05.2284931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:47:06.2290056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T09:47:07.2289768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T09:47:08.2285504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:47:09.2286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T09:47:10.2283293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:47:11.2282951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T09:47:12.2289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T09:47:13.2284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:47:14.2283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-07-03T09:47:15.2286035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-07-03T09:47:16.2281840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:47:17.2284970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T09:47:18.2280928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:47:19.2283366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T09:47:20.2287735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T09:47:21.2288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:47:22.2284876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T09:47:23.2290459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:47:24.2286265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T09:47:25.2285843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T09:47:26.2287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T09:47:27.2287021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-07-03T09:47:28.2281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-07-03T09:47:29.2283873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:47:30.2291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:47:31.2284650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T09:47:32.2281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-07-03T09:47:33.2283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T09:47:34.2290328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:47:35.2290613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:47:36.2286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T09:47:37.2287849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:47:38.2284562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-07-03T09:47:39.2284694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-07-03T09:47:40.2290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-07-03T09:47:41.2282242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-07-03T09:47:42.2288328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-07-03T09:47:43.2290472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T09:47:44.2285841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T09:47:45.2286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-07-03T09:47:46.2284368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-07-03T09:47:47.2284042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-07-03T09:47:48.2289988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-07-03T09:47:49.2281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-07-03T09:47:50.2287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-07-03T09:47:51.2288211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-07-03T09:47:52.2288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T09:47:53.2291389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T09:47:54.2285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T09:47:55.2288642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:47:56.2284984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:47:57.2286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:47:58.2281452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:47:59.2285375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T09:48:00.2281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T09:48:01.2285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T09:48:02.2281582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T09:48:03.2282893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T09:48:04.2289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T09:48:05.2282971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T09:48:06.2289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-07-03T09:48:07.2289020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-07-03T09:48:08.2284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T09:48:09.2288773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T09:48:10.2283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T09:48:11.2289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T09:48:12.2285668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T09:48:13.2286419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-07-03T09:48:14.2282632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T09:48:15.2282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T09:48:16.2289820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T09:48:17.2290267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-07-03T09:48:18.2285151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T09:48:19.2286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-07-03T09:48:20.2287871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T09:48:21.2282621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T09:48:22.2289308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T09:48:23.2281384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T09:48:24.2287051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T09:48:25.2287896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-07-03T09:48:26.2284306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T09:48:27.2283095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T09:48:28.2287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T09:48:29.2281349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T09:48:30.2301048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T09:48:31.2289349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T09:48:32.2286449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T09:48:33.2286097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-07-03T09:48:34.2281835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T09:48:35.2285166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-07-03T09:48:36.2288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T09:48:37.2291169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T09:48:38.2286004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-07-03T09:48:39.2285951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-07-03T09:48:40.2282546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-07-03T09:48:41.2286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-07-03T09:48:42.2282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-07-03T09:48:43.2284529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:48:44.2290640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T09:48:45.2280982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-07-03T09:48:46.2287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-07-03T09:48:47.2288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-07-03T09:48:48.2285290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-07-03T09:48:49.2288102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T09:48:50.2284889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:48:51.2286682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T09:48:52.2282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-07-03T09:48:53.2283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:48:54.2290034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T09:48:55.2281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T09:48:56.2287978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T09:48:57.2289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-07-03T09:48:58.2284160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-07-03T09:48:59.2286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T09:49:00.2281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T09:49:01.2282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T09:49:02.2288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T09:49:03.2289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-07-03T09:49:04.2287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-07-03T09:49:05.2286988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-03T09:49:06.2283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T09:49:07.2285765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:49:08.2281729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T09:49:09.2283919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T09:49:10.2289702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T09:49:11.2291499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T09:49:12.2287537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T09:49:13.2288659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-07-03T09:49:14.2286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:49:15.2285567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T09:49:16.2281981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:49:17.2281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T09:49:18.2286760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-07-03T09:49:19.2288788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-07-03T09:49:20.2289098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-07-03T09:49:21.2281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:49:22.2288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T09:49:23.2286921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:49:24.2287674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T09:49:25.2287752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T09:49:26.2283884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:49:27.2283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:49:28.2290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T09:49:29.2290492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-07-03T09:49:30.2285478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T09:49:31.2285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T09:49:32.2281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-07-03T09:49:33.2282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T09:49:34.2290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T09:49:35.2290815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T09:49:36.2284960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T09:49:37.2285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T09:49:38.2282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:49:39.2281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T09:49:40.2288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T09:49:41.2287369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T09:49:42.2284847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:49:43.2284296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T09:49:44.2289621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T09:49:45.2281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T09:49:46.2287176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:49:47.2288353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T09:49:48.2284440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T09:49:49.2286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-07-03T09:49:50.2281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:49:51.2284732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T09:49:52.2282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T09:49:53.2282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T09:49:54.2287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T09:49:55.2287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T09:49:56.2284307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:49:57.2284216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:49:58.2280404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:49:59.2283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T09:50:00.2291375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T09:50:01.2281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T09:50:02.2287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T09:50:03.2288734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T09:50:04.2281812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T09:50:05.2291372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T09:50:06.2285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T09:50:07.2285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T09:50:08.2282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T09:50:09.2282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:50:10.2290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T09:50:11.2290845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:50:12.2285108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T09:50:13.2288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-07-03T09:50:14.2283232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:50:15.2284265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T09:50:16.2281919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T09:50:17.2283514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-07-03T09:50:18.2288579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T09:50:19.2289323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T09:50:20.2285104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-07-03T09:50:21.2287203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T09:50:22.2283932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T09:50:23.2284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T09:50:24.2283801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T09:50:25.2285226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:50:26.2280752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T09:50:27.2282190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T09:50:28.2291038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T09:50:29.2289654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T09:50:30.2287491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T09:50:31.2288987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:50:32.2283916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T09:50:33.2286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T09:50:34.2282292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T09:50:35.2284869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T09:50:36.2281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T09:50:37.2283975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T09:50:38.2288189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T09:50:39.2290074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T09:50:40.2285595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:50:41.2284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T09:50:42.2280501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T09:50:43.2282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-07-03T09:50:44.2287990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T09:50:45.2288979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-07-03T09:50:46.2289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-07-03T09:50:47.2284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T09:50:48.2283317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-07-03T09:50:49.2285355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-07-03T09:50:50.2282919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:50:51.2282220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:50:52.2288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:50:53.2289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T09:50:54.2290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:50:55.2282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T09:50:56.2288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T09:50:57.2287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T09:50:58.2286014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T09:50:59.2287080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T09:51:00.2282898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T09:51:01.2286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:51:02.2280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:51:03.2284006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:51:04.2287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:51:05.2289899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T09:51:06.2286452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-07-03T09:51:07.2282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-07-03T09:51:08.2287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-07-03T09:51:09.2288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-07-03T09:51:10.2285038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T09:51:11.2286691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:51:12.2283533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T09:51:13.2283403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T09:51:14.2289989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T09:51:15.2289157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:51:16.2286453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T09:51:17.2287280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T09:51:18.2282595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T09:51:19.2280583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-07-03T09:51:20.2287335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-07-03T09:51:21.2287060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T09:51:22.2283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T09:51:23.2283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:51:24.2284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-07-03T09:51:25.2287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-07-03T09:51:26.2283276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T09:51:27.2287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-07-03T09:51:28.2284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-07-03T09:51:29.2287387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-07-03T09:51:30.2285104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-07-03T09:51:31.2286550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-07-03T09:51:32.2281296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T09:51:33.2283730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:51:34.2289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-07-03T09:51:35.2289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T09:51:36.2285610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T09:51:37.2286233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-07-03T09:51:38.2281708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-07-03T09:51:39.2280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-07-03T09:51:40.2286692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T09:51:41.2286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:51:42.2282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-07-03T09:51:43.2287150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:51:44.2284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T09:51:45.2282658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:51:46.2288380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:51:47.2289063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T09:51:48.2286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:51:49.2285284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T09:51:50.2281191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:51:51.2281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:51:52.2289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:51:53.2282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T09:51:54.2288593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T09:51:55.2290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T09:51:56.2299396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-07-03T09:51:57.2286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T09:51:58.2284555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:51:59.2284190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:52:00.2290581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T09:52:01.2287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T09:52:02.2283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T09:52:03.2282903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T09:52:04.2288749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-07-03T09:52:05.2291240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:52:06.2285948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-07-03T09:52:07.2288269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:52:08.2283891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:52:09.2284169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T09:52:10.2282541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:52:11.2285664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-07-03T09:52:12.2282450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:52:13.2282407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T09:52:14.2288051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T09:52:15.2292371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T09:52:16.2286199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T09:52:17.2287688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:52:18.2283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:52:19.2284416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:52:20.2288026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T09:52:21.2290399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-07-03T09:52:22.2287054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T09:52:23.2284234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T09:52:24.2292193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T09:52:25.2286156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T09:52:26.2290472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T09:52:27.2291179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T09:52:28.2287470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T09:52:29.2287729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T09:52:30.2282593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-07-03T09:52:31.2282896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T09:52:32.2287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-07-03T09:52:33.2287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-07-03T09:52:34.2284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T09:52:35.2284173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-07-03T09:52:36.2290862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:52:37.2290589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T09:52:38.2287061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T09:52:39.2287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-07-03T09:52:40.2285254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-07-03T09:52:41.2285483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T09:52:42.2290744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T09:52:43.2282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-07-03T09:52:44.2289440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-07-03T09:52:45.2285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-03T09:52:46.2283762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T09:52:47.2286415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T09:52:48.2290391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:52:49.2280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:52:50.2286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-07-03T09:52:51.2288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-07-03T09:52:52.2286128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-07-03T09:52:53.2284465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T09:52:54.2281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:52:55.2284760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:52:56.2289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T09:52:57.2287388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:52:58.2286927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T09:52:59.2280818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T09:53:00.2286768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T09:53:01.2287909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:53:02.2283414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T09:53:03.2284126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-07-03T09:53:04.2290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-07-03T09:53:05.2289009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-07-03T09:53:06.2286850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T09:53:07.2286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T09:53:08.2288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T09:53:09.2287554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-07-03T09:53:10.2283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-07-03T09:53:11.2284327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-07-03T09:53:12.2289132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T09:53:13.2288050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T09:53:14.2285813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:53:15.2286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-07-03T09:53:16.2283558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:53:17.2282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:53:18.2290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:53:19.2289791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-07-03T09:53:20.2289229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:53:21.2290237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T09:53:22.2285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-07-03T09:53:23.2287649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T09:53:24.2284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-07-03T09:53:25.2282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T09:53:26.2289770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T09:53:27.2282459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:53:28.2288180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T09:53:29.2289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-07-03T09:53:30.2284656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T09:53:31.2283979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T09:53:32.2282761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:53:33.2283784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T09:53:34.2290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:53:35.2288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:53:36.2289114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:53:37.2288466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T09:53:38.2284278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-07-03T09:53:39.2284260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-07-03T09:53:40.2291142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:53:41.2283689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:53:42.2289084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:53:43.2288878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T09:53:44.2284786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T09:53:45.2283773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T09:53:46.2289715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-07-03T09:53:47.2291243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T09:53:48.2286295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-07-03T09:53:49.2286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T09:53:50.2281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T09:53:51.2281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T09:53:52.2288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-07-03T09:53:53.2286181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-07-03T09:53:54.2282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:53:55.2282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:53:56.2290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T09:53:57.2290732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-07-03T09:53:58.2286530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-07-03T09:53:59.2286963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T09:54:00.2282790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:54:01.2287826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T09:54:02.2282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T09:54:03.2288640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-07-03T09:54:04.2286533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T09:54:05.2285538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-07-03T09:54:06.2281420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T09:54:07.2281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-07-03T09:54:08.2288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-07-03T09:54:09.2287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-07-03T09:54:10.2288647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-07-03T09:54:11.2288285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T09:54:12.2283861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-07-03T09:54:13.2284547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-07-03T09:54:14.2290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T09:54:15.2291627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:54:16.2318492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-07-03T09:54:17.2285019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-07-03T09:54:18.2299557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T09:54:19.2282674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:54:20.2286573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T09:54:21.2283992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T09:54:22.2289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-07-03T09:54:23.2290015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T09:54:24.2285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-07-03T09:54:25.2286276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T09:54:26.2290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-07-03T09:54:27.2281718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-07-03T09:54:28.2286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-07-03T09:54:29.2286705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:54:30.2292256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T09:54:31.2290829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T09:54:32.2289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-07-03T09:54:33.2289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-07-03T09:54:34.2295859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:54:35.2287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:54:36.2280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-07-03T09:54:37.2281696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:54:38.2286848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:54:39.2283297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:54:40.2289977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-07-03T09:54:41.2291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T09:54:42.2285987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-07-03T09:54:43.2283135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T09:54:44.2288294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-07-03T09:54:45.2288129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T09:54:46.2285181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:54:47.2284299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-07-03T09:54:48.2289969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T09:54:49.2290963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-07-03T09:54:50.2285779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:54:51.2288957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-07-03T09:54:52.2285483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-07-03T09:54:53.2287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-07-03T09:54:54.2281055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-07-03T09:54:55.2281733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-07-03T09:54:56.2289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T09:54:57.2289988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:54:58.2285265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T09:54:59.2291569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-07-03T09:55:00.2287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-07-03T09:55:01.2287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T09:55:02.2283027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T09:55:03.2315426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:55:04.2288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-07-03T09:55:05.2289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:55:06.2284495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T09:55:07.2285011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T09:55:08.2289173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-07-03T09:55:09.2288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T09:55:10.2284892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-07-03T09:55:11.2285570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-07-03T09:55:12.2281406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:55:13.2282967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-07-03T09:55:14.2287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-07-03T09:55:15.2284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T09:55:16.2289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T09:55:17.2289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-07-03T09:55:18.2284471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T09:55:19.2284565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-07-03T09:55:20.2290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-07-03T09:55:21.2289847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:55:22.2287422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:55:23.2287476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T09:55:24.2282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-07-03T09:55:25.2284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-07-03T09:55:26.2288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-07-03T09:55:27.2288466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-07-03T09:55:28.2284976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T09:55:29.2283652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T09:55:30.2290188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-07-03T09:55:31.2288742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:55:32.2286564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-07-03T09:55:33.2284323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-07-03T09:55:34.2289599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T09:55:35.2284662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-07-03T09:55:36.2289450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-07-03T09:55:37.2289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T09:55:38.2291018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-07-03T09:55:39.2289305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T09:55:40.2285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-07-03T09:55:41.2284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T09:55:42.2290354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-07-03T09:55:43.2290451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:55:44.2286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-07-03T09:55:45.2285808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-07-03T09:55:46.2283039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-07-03T09:55:47.2281293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-07-03T09:55:48.2281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-07-03T09:55:49.2284887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-07-03T09:55:50.2290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-07-03T09:55:51.2288623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-07-03T09:55:52.2284972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:55:53.2285453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:55:54.2280833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-07-03T09:55:55.2290598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:55:56.2287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T09:55:57.2287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-07-03T09:55:58.2287748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-07-03T09:55:59.2283201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-07-03T09:56:00.2288624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-07-03T09:56:01.2288618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-07-03T09:56:02.2288205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-07-03T09:56:03.2282103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-07-03T09:56:04.2289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-07-03T09:56:05.2285469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-07-03T09:56:06.2281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-07-03T09:56:07.2282338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:56:08.2286890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:56:09.2286846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:56:10.2282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-07-03T09:56:11.2282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-07-03T09:56:12.2291097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-07-03T09:56:13.2290975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-07-03T09:56:14.2286484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-07-03T09:56:15.2290278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-07-03T09:56:16.2290658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-07-03T09:56:17.2289976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-07-03T09:56:18.2284506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-07-03T09:56:19.2284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-07-03T09:56:20.2290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-07-03T09:56:21.2290714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-07-03T09:56:22.2286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:56:23.2286691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-03T09:56:24.2282221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-07-03T09:56:25.2288351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-07-03T09:56:26.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-07-03T09:56:27.2284965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-07-03T09:56:28.2289722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T09:56:29.2291413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-07-03T09:56:30.2286248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T09:56:31.2286042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-07-03T09:56:32.2418371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-07-03T09:56:33.2289855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-07-03T09:56:34.2290421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-07-03T09:56:35.2289310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-07-03T09:56:36.2284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-07-03T09:56:37.2286065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:56:38.2289221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-07-03T09:56:39.2289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:56:40.2286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-07-03T09:56:41.2286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T09:56:42.2281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-07-03T09:56:43.2282792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-07-03T09:56:44.2286436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-07-03T09:56:45.2289516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-07-03T09:56:46.2285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-07-03T09:56:47.2286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-07-03T09:56:48.2321844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-07-03T09:56:49.2381257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-07-03T09:56:50.2289213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-07-03T09:56:51.2287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T09:56:52.2311663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-07-03T09:56:53.2289865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-07-03T09:56:54.2284939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-07-03T09:56:55.2285273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-07-03T09:56:56.2290154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-07-03T09:56:57.2289401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-07-03T09:56:58.2285924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-07-03T09:56:59.2284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-07-03T09:57:00.2283117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-07-03T09:57:01.2282885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-07-03T09:57:02.2287344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-07-03T09:57:03.2286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-07-03T09:57:04.2282811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-07-03T09:57:05.2282843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-07-03T09:57:06.2289340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T09:57:07.2288453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-07-03T09:57:08.2284337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-07-03T09:57:09.2290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-07-03T09:57:10.2285990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-07-03T09:57:11.2290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-07-03T09:57:12.2287188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-07-03T09:57:13.2286118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-07-03T09:57:14.2290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-07-03T09:57:15.2348248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T09:57:16.2286890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T09:57:17.2325838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-07-03T09:57:18.2381357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T09:57:19.2390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-07-03T09:57:20.2288467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-07-03T09:57:21.2289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-07-03T09:57:22.2283172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T09:57:23.2292299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T09:57:24.2287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T09:57:25.2286071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T09:57:26.2381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:57:27.2285441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T09:57:28.2282636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T09:57:29.2287632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-07-03T09:57:30.2283956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-07-03T09:57:31.2289637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-07-03T09:57:32.2286135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-07-03T09:57:33.2286116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-07-03T09:57:34.2291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-07-03T09:57:35.2289359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T09:57:36.2381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:57:37.2381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T09:57:38.2288344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:57:39.2285851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:57:40.2285780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T09:57:41.2284224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T09:57:42.2291281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T09:57:43.2292029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T09:57:44.2286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-07-03T09:57:45.2285245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-07-03T09:57:46.2282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T09:57:47.2291322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T09:57:48.2289904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T09:57:49.2290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-07-03T09:57:50.2287012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-07-03T09:57:51.2281095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-07-03T09:57:52.2290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-07-03T09:57:53.2289837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:57:54.2285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T09:57:55.2284175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T09:57:56.2283308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T09:57:57.2284609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T09:57:58.2289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-07-03T09:57:59.2288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T09:58:00.2292610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:58:01.2290548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T09:58:02.2283733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-07-03T09:58:03.2287707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T09:58:04.2283653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T09:58:05.2284983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-07-03T09:58:06.2288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T09:58:07.2288806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T09:58:08.2285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:58:09.2283665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T09:58:10.2288976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T09:58:11.2288973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:58:12.2284281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T09:58:13.2284674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-07-03T09:58:14.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T09:58:15.2288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:58:16.2285577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-07-03T09:58:17.2284787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-07-03T09:58:18.2291871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-07-03T09:58:19.2291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-07-03T09:58:20.2284964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T09:58:21.2285642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T09:58:22.2381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-07-03T09:58:23.2333020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T09:58:24.2289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-07-03T09:58:25.2290160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-07-03T09:58:26.2284668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T09:58:27.2286072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T09:58:28.2284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:58:29.2285217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-07-03T09:58:30.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-07-03T09:58:31.2381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T09:58:32.2381399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T09:58:33.2383495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T09:58:34.2289952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T09:58:35.2288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-07-03T09:58:36.2284623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-07-03T09:58:37.2289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-07-03T09:58:38.2290312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T09:58:39.2289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:58:40.2286156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T09:58:41.2288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T09:58:42.2383039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:58:43.2388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T09:58:44.2284773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:58:45.2284275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T09:58:46.2381615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:58:47.2284915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T09:58:48.2289241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:58:49.2389989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:58:50.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T09:58:51.2286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T09:58:52.2382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T09:58:53.2384274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T09:58:54.2289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-07-03T09:58:55.2291456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T09:58:56.2288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T09:58:57.2289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T09:58:58.2285875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T09:58:59.2286903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T09:59:00.2383320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T09:59:01.2285857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T09:59:02.2290506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:59:03.2381425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T09:59:04.2287512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-07-03T09:59:05.2290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T09:59:06.2288579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:59:07.2289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:59:08.2385255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T09:59:09.2382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-07-03T09:59:10.2290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T09:59:11.2289756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T09:59:12.2285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T09:59:13.2285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:59:14.2382479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:59:15.2291997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-07-03T09:59:16.2286807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T09:59:17.2285670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T09:59:18.2381170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:59:19.2281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T09:59:20.2288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:59:21.2286864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:59:22.2381510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T09:59:23.2382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T09:59:24.2288735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T09:59:25.2287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T09:59:26.2383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T09:59:27.2384621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T09:59:28.2291796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T09:59:29.2289485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T09:59:30.2286135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T09:59:31.2285625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T09:59:32.2290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T09:59:33.2289970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T09:59:34.2287508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T09:59:35.2285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T09:59:36.2384275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:59:37.2382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T09:59:38.2289539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T09:59:39.2289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T09:59:40.2283820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T09:59:41.2383815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:59:42.2290465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T09:59:43.2291642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T09:59:44.2286889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T09:59:45.2287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T09:59:46.2382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T09:59:47.2381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T09:59:48.2286795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T09:59:49.2286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:59:50.2382300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T09:59:51.2381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T09:59:52.2382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:59:53.2383077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T09:59:54.2287703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T09:59:55.2299175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T09:59:56.2383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T09:59:57.2384174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T09:59:58.2290656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-07-03T09:59:59.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T10:00:00.2287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T10:00:01.2287800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T10:00:02.2384540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T10:00:03.2287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T10:00:04.2384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T10:00:05.2383855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T10:00:06.2289346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T10:00:07.2287663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-07-03T10:00:08.2417939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T10:00:09.2382295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T10:00:10.2288620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T10:00:11.2288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T10:00:12.2385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T10:00:13.2384127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-07-03T10:00:14.2291197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:00:15.2290029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T10:00:16.2385820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-07-03T10:00:17.2385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T10:00:18.2381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T10:00:19.2381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T10:00:20.2289171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-07-03T10:00:21.2386325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-07-03T10:00:22.2382441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T10:00:23.2383398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-07-03T10:00:24.2289120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T10:00:25.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-07-03T10:00:26.2384864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-07-03T10:00:27.2382716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T10:00:28.2288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T10:00:29.2287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T10:00:30.2383989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T10:00:31.2384189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-07-03T10:00:32.2290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-07-03T10:00:33.2291645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T10:00:34.2288420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T10:00:35.2385544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T10:00:36.2380982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T10:00:37.2382032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T10:00:38.2287300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T10:00:39.2287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T10:00:40.2289665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T10:00:41.2287697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T10:00:42.2383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T10:00:43.2382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T10:00:44.2383263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T10:00:45.2381175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-07-03T10:00:46.2381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T10:00:47.2381570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T10:00:48.2288834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T10:00:49.2287709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T10:00:50.2387062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T10:00:51.2288400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T10:00:52.2381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-07-03T10:00:53.2383316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T10:00:54.2289427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T10:00:55.2386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-07-03T10:00:56.2382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T10:00:57.2383243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T10:00:58.2290020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T10:00:59.2288698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T10:01:00.2381132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T10:01:01.2383598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T10:01:02.2287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T10:01:03.2288975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T10:01:04.2384768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T10:01:05.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T10:01:06.2380812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T10:01:07.2380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T10:01:08.2386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T10:01:09.2386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T10:01:10.2382403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T10:01:11.2386952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T10:01:12.2379841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T10:01:13.2290042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T10:01:14.2386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T10:01:15.2384866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T10:01:16.2383531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T10:01:17.2384495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T10:01:18.2290530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T10:01:19.2380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T10:01:20.2382108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T10:01:21.2382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T10:01:22.2289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T10:01:23.2289279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T10:01:24.2386930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T10:01:25.2384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-07-03T10:01:26.2391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-07-03T10:01:27.2292192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T10:01:28.2387400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T10:01:29.2385579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T10:01:30.2381878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T10:01:31.2392454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-07-03T10:01:32.2386887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-07-03T10:01:33.2289330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T10:01:34.2385685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T10:01:35.2384613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T10:01:36.2391145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T10:01:37.2290573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T10:01:38.2386456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T10:01:39.2388165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T10:01:40.2382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T10:01:41.2387938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T10:01:42.2382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T10:01:43.2382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T10:01:44.2289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T10:01:45.2290406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T10:01:46.2290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T10:01:47.2288865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T10:01:48.2284413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T10:01:49.2284355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T10:01:50.2290239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T10:01:51.2289124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T10:01:52.2385353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T10:01:53.2289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-07-03T10:01:54.2285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T10:01:55.2384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T10:01:56.2380591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T10:01:57.2381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T10:01:58.2388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T10:01:59.2287002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T10:02:00.2383262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-07-03T10:02:01.2382722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-07-03T10:02:02.2383543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T10:02:03.2387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-07-03T10:02:04.2394114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T10:02:05.2382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T10:02:06.2289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T10:02:07.2387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T10:02:08.2386362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T10:02:09.2386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T10:02:10.2384212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T10:02:11.2382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T10:02:12.2384317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T10:02:13.2382626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T10:02:14.2383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T10:02:15.2384956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T10:02:16.2384426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T10:02:17.2384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-07-03T10:02:18.2290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T10:02:19.2290630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T10:02:20.2385990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T10:02:21.2384463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-07-03T10:02:22.2292396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T10:02:23.2390495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T10:02:24.2388329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T10:02:25.2290790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-07-03T10:02:26.2384364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T10:02:27.2384768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-07-03T10:02:28.2381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T10:02:29.2283448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T10:02:30.2388722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T10:02:31.2389689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T10:02:32.2384238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T10:02:33.2383623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T10:02:34.2382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-07-03T10:02:35.2382683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T10:02:36.2389131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T10:02:37.2383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T10:02:38.2289895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-07-03T10:02:39.2385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T10:02:40.2290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T10:02:41.2380553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T10:02:42.2387132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-07-03T10:02:43.2290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T10:02:44.2384097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-07-03T10:02:45.2383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T10:02:46.2389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-07-03T10:02:47.2290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T10:02:48.2285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T10:02:49.2286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T10:02:50.2383061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-07-03T10:02:51.2381219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T10:02:52.2382932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-07-03T10:02:53.2385510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-07-03T10:02:54.2381114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T10:02:55.2382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T10:02:56.2387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T10:02:57.2290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-07-03T10:02:58.2386450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T10:02:59.2387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T10:03:00.2435808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T10:03:01.2386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T10:03:02.2382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T10:03:03.2382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:03:04.2388850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T10:03:05.2382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-07-03T10:03:06.2389562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-07-03T10:03:07.2390905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T10:03:08.2387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T10:03:09.2388321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T10:03:10.2385618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T10:03:11.2383923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T10:03:12.2387336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T10:03:13.2390037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T10:03:14.2403151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T10:03:15.2389537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T10:03:16.2385982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-07-03T10:03:17.2384910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T10:03:18.2389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T10:03:19.2390463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T10:03:20.2388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-07-03T10:03:21.2390366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T10:03:22.2386480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T10:03:23.2387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-07-03T10:03:24.2383732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T10:03:25.2383897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T10:03:26.2391109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T10:03:27.2380992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T10:03:28.2384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-07-03T10:03:29.2383734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T10:03:30.2291342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-07-03T10:03:31.2390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-07-03T10:03:32.2386331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T10:03:33.2386593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T10:03:34.2382650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T10:03:35.2383069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T10:03:36.2388844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T10:03:37.2388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-07-03T10:03:38.2384942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T10:03:39.2387096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T10:03:40.2291962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T10:03:41.2291589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T10:03:42.2385233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-07-03T10:03:43.2384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T10:03:44.2382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-07-03T10:03:45.2393465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T10:03:46.2388571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-07-03T10:03:47.2384476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T10:03:48.2390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-07-03T10:03:49.2291812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T10:03:50.2386093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T10:03:51.2385970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T10:03:52.2390851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T10:03:53.2391295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T10:03:54.2385806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:03:55.2386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T10:03:56.2383431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T10:03:57.2382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T10:03:58.2391611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-07-03T10:03:59.2391822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-07-03T10:04:00.2386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-07-03T10:04:01.2288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-07-03T10:04:02.2381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T10:04:03.2384244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T10:04:04.2389449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T10:04:05.2391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-07-03T10:04:06.2385335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T10:04:07.2389386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T10:04:08.2385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-07-03T10:04:09.2384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T10:04:10.2391031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-07-03T10:04:11.2389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T10:04:12.2386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-07-03T10:04:13.2385585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-07-03T10:04:14.2381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T10:04:15.2381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T10:04:16.2391821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-07-03T10:04:17.2390380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T10:04:18.2386040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T10:04:19.2385532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-07-03T10:04:20.2381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T10:04:21.2390060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T10:04:22.2386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:04:23.2384981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T10:04:24.2382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T10:04:25.2388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T10:04:26.2385594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T10:04:27.2384477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-07-03T10:04:28.2381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-07-03T10:04:29.2390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-07-03T10:04:30.2387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T10:04:31.2387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-07-03T10:04:32.2385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-07-03T10:04:33.2388065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T10:04:34.2381206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T10:04:35.2382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T10:04:36.2382220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-07-03T10:04:37.2383447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T10:04:38.2389044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-07-03T10:04:39.2389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T10:04:40.2386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T10:04:41.2386230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T10:04:42.2382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T10:04:43.2383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-07-03T10:04:44.2382933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T10:04:45.2382985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T10:04:46.2389487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T10:04:47.2331330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T10:04:48.2386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-07-03T10:04:49.2387512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T10:04:50.2382317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T10:04:51.2383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:04:52.2390246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T10:04:53.2389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T10:04:54.2384518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T10:04:55.2387724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T10:04:56.2381615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-07-03T10:04:57.2383092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T10:04:58.2388479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-07-03T10:04:59.2385244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T10:05:00.2380957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T10:05:01.2381488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T10:05:02.2386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T10:05:03.2386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T10:05:04.2382969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-07-03T10:05:05.2381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-07-03T10:05:06.2382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T10:05:07.2380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-07-03T10:05:08.2389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-07-03T10:05:09.2387948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-07-03T10:05:10.2382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-07-03T10:05:11.2383402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-07-03T10:05:12.2387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-07-03T10:05:13.2383770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-07-03T10:05:14.2389496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T10:05:15.2389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-07-03T10:05:16.2384783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T10:05:17.2385107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T10:05:18.2391867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-07-03T10:05:19.2390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T10:05:20.2387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-07-03T10:05:21.2388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T10:05:22.2385255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T10:05:23.2385840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-07-03T10:05:24.2382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-07-03T10:05:25.2382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-07-03T10:05:26.2384669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-07-03T10:05:27.2385375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-07-03T10:05:28.2383862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-07-03T10:05:29.2385949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-07-03T10:05:30.2381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T10:05:31.2382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T10:05:32.2387231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-07-03T10:05:33.2387286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-07-03T10:05:34.2383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-07-03T10:05:35.2383552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-07-03T10:05:36.2388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-07-03T10:05:37.2415420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-07-03T10:05:38.2386278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T10:05:39.2384068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-07-03T10:05:40.2390160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-07-03T10:05:41.2389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T10:05:42.2385681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T10:05:43.2385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-07-03T10:05:44.2381536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-07-03T10:05:45.2381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-07-03T10:05:46.2387098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-07-03T10:05:47.2297743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-07-03T10:05:48.2382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-07-03T10:05:49.2383213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-07-03T10:05:50.2390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T10:05:51.2390343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T10:05:52.2386261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T10:05:53.2386282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-07-03T10:05:54.2381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T10:05:55.2390898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T10:05:56.2386704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T10:05:57.2406069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-07-03T10:05:58.2382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T10:05:59.2384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-07-03T10:06:00.2385982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-07-03T10:06:01.2384640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-07-03T10:06:02.2381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-07-03T10:06:03.2383348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T10:06:04.2389180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-07-03T10:06:05.2389460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-07-03T10:06:06.2385357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-07-03T10:06:07.2385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-07-03T10:06:08.2382655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-07-03T10:06:09.2383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-07-03T10:06:10.2388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-07-03T10:06:11.2387138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T10:06:12.2383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T10:06:13.2384105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T10:06:14.2389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T10:06:15.2390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T10:06:16.2385594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-07-03T10:06:17.2389452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-07-03T10:06:18.2389730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-07-03T10:06:19.2388968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-07-03T10:06:20.2389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-07-03T10:06:21.2389526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-07-03T10:06:22.2386915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T10:06:23.2387472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T10:06:24.2382463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-07-03T10:06:25.2383241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T10:06:26.2391079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-07-03T10:06:27.2388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-07-03T10:06:28.2386633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-07-03T10:06:29.2384445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T10:06:30.2390420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-07-03T10:06:31.2390636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-07-03T10:06:32.2386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-07-03T10:06:33.2386604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-07-03T10:06:34.2385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-07-03T10:06:35.2386328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-07-03T10:06:36.2382849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-07-03T10:06:37.2382846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T10:06:38.2386835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-07-03T10:06:39.2388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-07-03T10:06:40.2383763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T10:06:41.2383803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-07-03T10:06:42.2390157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-07-03T10:06:43.2390353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-07-03T10:06:44.2385595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T10:06:45.2389962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-07-03T10:06:46.2385857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T10:06:47.2385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-07-03T10:06:48.2381136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-07-03T10:06:49.2382309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-07-03T10:06:50.2387859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T10:06:51.2388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-07-03T10:06:52.2384145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-07-03T10:06:53.2385707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T10:06:54.2381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-07-03T10:06:55.2382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T10:06:56.2389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-07-03T10:06:57.2390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-07-03T10:06:58.2385574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-07-03T10:06:59.2388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-07-03T10:07:00.2382815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-07-03T10:07:01.2383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-07-03T10:07:02.2386496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-07-03T10:07:03.2387915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T10:07:04.2382381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-07-03T10:07:05.2383588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T10:07:06.2390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T10:07:07.2389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-07-03T10:07:08.2385337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T10:07:09.2385332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T10:07:10.2381516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T10:07:11.2382354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-07-03T10:07:12.2388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T10:07:13.2388588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-07-03T10:07:14.2384949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-07-03T10:07:15.2388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T10:07:16.2384417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T10:07:17.2386154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-07-03T10:07:18.2391812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-07-03T10:07:19.2380932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-07-03T10:07:20.2386579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-07-03T10:07:21.2387704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-07-03T10:07:22.2384438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-07-03T10:07:23.2384959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-07-03T10:07:24.2382391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-07-03T10:07:25.2381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T10:07:26.2384039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-07-03T10:07:27.2383184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T10:07:28.2390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T10:07:29.2391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T10:07:30.2385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T10:07:31.2386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-07-03T10:07:32.2382971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T10:07:33.2383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T10:07:34.2388436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-07-03T10:07:35.2389281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-07-03T10:07:36.2385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-07-03T10:07:37.2386950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-07-03T10:07:38.2383574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-07-03T10:07:39.2384102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-07-03T10:07:40.2389429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-07-03T10:07:41.2390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-07-03T10:07:42.2386328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-07-03T10:07:43.2386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-07-03T10:07:44.2381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-07-03T10:07:45.2386686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-07-03T10:07:46.2383065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T10:07:47.2381584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-07-03T10:07:48.2386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-07-03T10:07:49.2386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-07-03T10:07:50.2381895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-07-03T10:07:51.2382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T10:07:52.2388622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-07-03T10:07:53.2389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-07-03T10:07:54.2389003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-07-03T10:07:55.2380634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-07-03T10:07:56.2388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-07-03T10:07:57.2387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T10:07:58.2390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-07-03T10:07:59.2389369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-07-03T10:08:00.2385283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-07-03T10:08:01.2386868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-07-03T10:08:02.2382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-07-03T10:08:03.2383543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-07-03T10:08:04.2388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-07-03T10:08:05.2390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-07-03T10:08:06.2387144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-07-03T10:08:07.2387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T10:08:08.2383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-07-03T10:08:09.2385115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-07-03T10:08:10.2381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-07-03T10:08:11.2382147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-07-03T10:08:12.2386513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-07-03T10:08:13.2388790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-07-03T10:08:14.2383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-07-03T10:08:15.2384469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-07-03T10:08:16.2388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-07-03T10:08:17.2390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T10:08:18.2385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-07-03T10:08:19.2288668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-07-03T10:08:20.2382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-07-03T10:08:21.2382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-07-03T10:08:22.2389011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-07-03T10:08:23.2388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T10:08:24.2386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-07-03T10:08:25.2384806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-07-03T10:08:26.2380669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-07-03T10:08:27.2381381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T10:08:28.2387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-07-03T10:08:29.2390774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-07-03T10:08:30.2385047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-07-03T10:08:31.2387450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-07-03T10:08:32.2384126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-07-03T10:08:33.2383925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T10:08:34.2380495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-07-03T10:08:35.2390995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-07-03T10:08:36.2387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-07-03T10:08:37.2388837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-07-03T10:08:38.2385050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-07-03T10:08:39.2380536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-07-03T10:08:40.2387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-07-03T10:08:41.2386173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-07-03T10:08:42.2384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-07-03T10:08:43.2382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-07-03T10:08:44.2388579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-07-03T10:08:45.2390866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-07-03T10:08:46.2385530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-07-03T10:08:47.2385370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-07-03T10:08:48.2382047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-07-03T10:08:49.2380968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-07-03T10:08:50.2386986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-07-03T10:08:51.2386804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-07-03T10:08:52.2382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-07-03T10:08:53.2384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-07-03T10:08:54.2389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-07-03T10:08:55.2383173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-07-03T10:08:56.2389427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-07-03T10:08:57.2383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-07-03T10:08:58.2389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-07-03T10:08:59.2438074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-07-03T10:09:00.2387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-07-03T10:09:01.2386932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-07-03T10:09:02.2382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-07-03T10:09:03.2381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-07-03T10:09:04.2389561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-07-03T10:09:05.2390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-07-03T10:09:06.2386010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-07-03T10:09:07.2385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-03T10:09:08.2387936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-03T10:09:09.2382252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-03T10:09:10.2387540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-03T10:09:11.2290508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-03T10:09:12.2385888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-03T10:09:13.2387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-03T10:09:14.2383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-03T10:09:15.2383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T10:09:16.2389283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T10:09:17.2389644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T10:09:18.2385958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T10:09:19.2386199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T10:09:20.2384186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-03T10:09:21.2382567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-03T10:09:22.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-03T10:09:23.2389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-03T10:09:24.2385321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-03T10:09:25.2384359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-03T10:09:26.2391638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-03T10:09:27.2382537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-07-03T10:09:28.2387684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-07-03T10:09:29.2387679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-07-03T10:09:30.2383713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-07-03T10:09:31.2385871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-07-03T10:09:32.2389923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-07-03T10:09:33.2381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-07-03T10:09:34.2387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-07-03T10:09:35.2387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-07-03T10:09:36.2385173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-07-03T10:09:37.2383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-07-03T10:09:38.2383452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-03T10:09:39.2386222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-03T10:09:40.2384117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-03T10:09:41.2387101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-03T10:09:42.2383896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-03T10:09:43.2391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-07-03T10:09:44.2290845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-07-03T10:09:45.2381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-07-03T10:09:46.2383770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-07-03T10:09:47.2381415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-03T10:09:48.2388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-03T10:09:49.2387746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-03T10:09:50.2383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T10:09:51.2385557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:09:52.2387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T10:09:53.2385796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T10:09:54.2381253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-03T10:09:55.2389463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-07-03T10:09:56.2290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-07-03T10:09:57.2388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-07-03T10:09:58.2384516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-07-03T10:09:59.2389224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-07-03T10:10:00.2383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-07-03T10:10:01.2285812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-07-03T10:10:02.2290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-07-03T10:10:03.2290805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-07-03T10:10:04.2386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-07-03T10:10:05.2385132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-07-03T10:10:06.2381313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-07-03T10:10:07.2382119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-07-03T10:10:08.2387340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-07-03T10:10:09.2451766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-07-03T10:10:10.2387728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-07-03T10:10:11.2286483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-07-03T10:10:12.2383391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-07-03T10:10:13.2316696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-07-03T10:10:14.2390918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-07-03T10:10:15.2382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-07-03T10:10:16.2387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-07-03T10:10:17.2289421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-07-03T10:10:18.2386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-07-03T10:10:19.2385643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-07-03T10:10:20.2383230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-07-03T10:10:21.2381884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-07-03T10:10:22.2388188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-07-03T10:10:23.2389513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-07-03T10:10:24.2385845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-07-03T10:10:25.2387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-07-03T10:10:26.2382924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-07-03T10:10:27.2384706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-07-03T10:10:28.2390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-07-03T10:10:29.2390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-07-03T10:10:30.2386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-07-03T10:10:31.2386487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-07-03T10:10:32.2384102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-07-03T10:10:33.2384463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-07-03T10:10:34.2391267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-07-03T10:10:35.2382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-07-03T10:10:36.2387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-07-03T10:10:37.2380642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-07-03T10:10:38.2288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-03T10:10:39.2387567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-03T10:10:40.2294340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T10:10:41.2383122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T10:10:42.2381752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T10:10:43.2382071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T10:10:44.2388876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T10:10:45.2389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T10:10:46.2384167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T10:10:47.2383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T10:10:48.2412048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:10:49.2382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:10:50.2386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:10:51.2386447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:10:52.2384018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T10:10:53.2383951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:10:54.2389341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:10:55.2387564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-03T10:10:56.2383245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-03T10:10:57.2383749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-03T10:10:58.2389127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-03T10:10:59.2388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-07-03T10:11:00.2381788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-03T10:11:01.2381536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-07-03T10:11:02.2383003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-07-03T10:11:03.2391659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-07-03T10:11:04.2386475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-07-03T10:11:05.2386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-07-03T10:11:06.2381957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-07-03T10:11:07.2381491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-07-03T10:11:08.2381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-07-03T10:11:09.2384601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-07-03T10:11:10.2389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-07-03T10:11:11.2381221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-07-03T10:11:12.2388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-07-03T10:11:13.2391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-03T10:11:14.2388872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-07-03T10:11:15.2387366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-07-03T10:11:16.2383546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-07-03T10:11:17.2382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-07-03T10:11:18.2387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-07-03T10:11:19.2388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-07-03T10:11:20.2385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-07-03T10:11:21.2384807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-07-03T10:11:22.2383455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-07-03T10:11:23.2383026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-07-03T10:11:24.2389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-07-03T10:11:25.2387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-07-03T10:11:26.2384351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-07-03T10:11:27.2384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-07-03T10:11:28.2391444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-03T10:11:29.2389804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-03T10:11:30.2386559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-07-03T10:11:31.2385490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-07-03T10:11:32.2381412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-07-03T10:11:33.2384914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-07-03T10:11:34.2382383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-07-03T10:11:35.2390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-07-03T10:11:36.2387494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-07-03T10:11:37.2387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-03T10:11:38.2382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-07-03T10:11:39.2382259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-07-03T10:11:40.2388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-03T10:11:41.2390675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-07-03T10:11:42.2386665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-03T10:11:43.2389019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-03T10:11:44.2390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-03T10:11:45.2384485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-03T10:11:46.2390791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-07-03T10:11:47.2382076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-03T10:11:48.2387796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-07-03T10:11:49.2389941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-03T10:11:50.2385027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-03T10:11:51.2386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-03T10:11:52.2383049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-03T10:11:53.2384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:11:54.2390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-03T10:11:55.2382997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:11:56.2384890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-03T10:11:57.2382518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-03T10:11:58.2390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:11:59.2380995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:12:00.2386888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:12:01.2382025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T10:12:02.2388890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T10:12:03.2390035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-03T10:12:04.2386939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:12:05.2385418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:12:06.2381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-03T10:12:07.2385345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:12:08.2381661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:12:09.2383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:12:10.2389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:12:11.2388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:12:12.2384789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T10:12:13.2384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T10:12:14.2390401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:12:15.2381300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:12:16.2387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-03T10:12:17.2388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:12:18.2384053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T10:12:19.2385909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:12:20.2381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:12:21.2381157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:12:22.2387192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:12:23.2389145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:12:24.2391574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T10:12:25.2381594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:12:26.2387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:12:27.2386141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-03T10:12:28.2383991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-03T10:12:29.2384292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:12:30.2380287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:12:31.2383728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T10:12:32.2388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T10:12:33.2387728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T10:12:34.2385221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:12:35.2384223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:12:36.2388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T10:12:37.2383524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-03T10:12:38.2388503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-03T10:12:39.2387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-03T10:12:40.2384029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-03T10:12:41.2385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T10:12:42.2390169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:12:43.2385606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:12:44.2391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:12:45.2387869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:12:46.2385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:12:47.2386290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:12:48.2382507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-03T10:12:49.2380860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-03T10:12:50.2386729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-03T10:12:51.2386848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:12:52.2387140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T10:12:53.2387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T10:12:54.2385104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:12:55.2384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:12:56.2390744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T10:12:57.2390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T10:12:58.2388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T10:12:59.2387472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:13:00.2386390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:13:01.2386419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T10:13:02.2382389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T10:13:03.2382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T10:13:04.2387631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T10:13:05.2387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-03T10:13:06.2384513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:13:07.2385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:13:08.2388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:13:09.2388332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T10:13:10.2385362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:13:11.2384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-03T10:13:12.2383953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-03T10:13:13.2382443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:13:14.2389619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T10:13:15.2387694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:13:16.2383872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-03T10:13:17.2416822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-03T10:13:18.2390344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:13:19.2443587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-03T10:13:20.2384559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-03T10:13:21.2384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-03T10:13:22.2391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-03T10:13:23.2389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:13:24.2385750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-03T10:13:25.2390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:13:26.2384769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:13:27.2385770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:13:28.2381742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:13:29.2382545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-03T10:13:30.2382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T10:13:31.2383430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:13:32.2391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:13:33.2390227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:13:34.2389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:13:35.2387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:13:36.2383296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-03T10:13:37.2384490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T10:13:38.2388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-03T10:13:39.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:13:40.2386522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:13:41.2385379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:13:42.2381202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:13:43.2389171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-03T10:13:44.2383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-03T10:13:45.2384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:13:46.2389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-03T10:13:47.2389462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:13:48.2385612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:13:49.2384095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:13:50.2389291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T10:13:51.2392004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:13:52.2387477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-03T10:13:53.2385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-03T10:13:54.2381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:13:55.2387278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-03T10:13:56.2384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-03T10:13:57.2384612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-03T10:13:58.2390326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-03T10:13:59.2382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-03T10:14:00.2389034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:14:01.2388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:14:02.2383852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-03T10:14:03.2384947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:14:04.2384690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-03T10:14:05.2383802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-03T10:14:06.2390488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-03T10:14:07.2382279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-03T10:14:08.2387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-03T10:14:09.2387913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-03T10:14:10.2381230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-03T10:14:11.2390419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T10:14:12.2387449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-03T10:14:13.2384998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:14:14.2381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-07-03T10:14:15.2382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-03T10:14:16.2389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-07-03T10:14:17.2389775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-03T10:14:18.2384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-03T10:14:19.2386054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-07-03T10:14:20.2392004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-03T10:14:21.2391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T10:14:22.2385719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-03T10:14:23.2386161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:14:24.2382779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-03T10:14:25.2382760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-03T10:14:26.2381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-03T10:14:27.2384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-03T10:14:28.2390486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-03T10:14:29.2382354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-03T10:14:30.2388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-03T10:14:31.2388731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-03T10:14:32.2384029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:14:33.2384359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:14:34.2390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-03T10:14:35.2384617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T10:14:36.2380556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:14:37.2382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-03T10:14:38.2387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-07-03T10:14:39.2387736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-03T10:14:40.2398582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-03T10:14:41.2382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-03T10:14:42.2388520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-03T10:14:43.2385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-03T10:14:44.2383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-03T10:14:45.2381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-03T10:14:46.2381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:14:47.2391328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-03T10:14:48.2387691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:14:49.2389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-03T10:14:50.2384937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-07-03T10:14:51.2386437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-07-03T10:14:52.2382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-03T10:14:53.2383796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-03T10:14:54.2384870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:14:55.2367174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-03T10:14:56.2380718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-03T10:14:57.2388543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-03T10:14:58.2386705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:14:59.2386399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:15:00.2382048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:15:01.2382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-03T10:15:02.2388654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:15:03.2389483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-03T10:15:04.2387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-03T10:15:05.2389109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:15:06.2386736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-03T10:15:07.2385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-03T10:15:08.2381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-07-03T10:15:09.2383141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-03T10:15:10.2388766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-03T10:15:11.2389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:15:12.2384372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:15:13.2385377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:15:14.2391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-03T10:15:15.2389518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-03T10:15:16.2386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-03T10:15:17.2385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-03T10:15:18.2382680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-07-03T10:15:19.2381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-03T10:15:20.2389360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-03T10:15:21.2387708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T10:15:22.2383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-03T10:15:23.2382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:15:24.2389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T10:15:25.2391543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:15:26.2385764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:15:27.2386685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-03T10:15:28.2382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-03T10:15:29.2381222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-03T10:15:30.2386445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-03T10:15:31.2388351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:15:32.2384298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:15:33.2382514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:15:34.2388521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T10:15:35.2389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:15:36.2385597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:15:37.2383435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T10:15:38.2389565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-03T10:15:39.2390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:15:40.2387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:15:41.2386303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-03T10:15:42.2381344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:15:43.2387234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:15:44.2383207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-03T10:15:45.2382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-03T10:15:46.2389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T10:15:47.2388290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-03T10:15:48.2385384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-03T10:15:49.2388757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:15:50.2384895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:15:51.2384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:15:52.2390169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:15:53.2382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:15:54.2382906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-03T10:15:55.2385052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:15:56.2390503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-03T10:15:57.2391343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-03T10:15:58.2382438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-07-03T10:15:59.2386213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-03T10:16:00.2390545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-03T10:16:01.2407461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:16:02.2386951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:16:03.2386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:16:04.2384589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T10:16:05.2383641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:16:06.2388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-03T10:16:07.2381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-03T10:16:08.2386900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-03T10:16:09.2386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-07-03T10:16:10.2383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-03T10:16:11.2383469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-03T10:16:12.2382109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:16:13.2384170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-03T10:16:14.2382064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T10:16:15.2382281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:16:16.2387290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-03T10:16:17.2387029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:16:18.2383194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-03T10:16:19.2384946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-03T10:16:20.2382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-07-03T10:16:21.2383695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-07-03T10:16:22.2389885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-03T10:16:23.2390016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-03T10:16:24.2385629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-07-03T10:16:25.2387611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-03T10:16:26.2382988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:16:27.2383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:16:28.2390742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:16:29.2390260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-07-03T10:16:30.2386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-03T10:16:31.2389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-03T10:16:32.2390915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:16:33.2381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-03T10:16:34.2387165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-03T10:16:35.2388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-03T10:16:36.2384652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-07-03T10:16:37.2385995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-07-03T10:16:38.2380983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-03T10:16:39.2383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-07-03T10:16:40.2387609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:16:41.2388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T10:16:42.2403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:16:43.2384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:16:44.2390836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-03T10:16:45.2381535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:16:46.2387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-07-03T10:16:47.2385631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-07-03T10:16:48.2382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-03T10:16:49.2385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-07-03T10:16:50.2389828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-03T10:16:51.2383561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-03T10:16:52.2390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:16:53.2390532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:16:54.2386615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T10:16:55.2386994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T10:16:56.2382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-03T10:16:57.2382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:16:58.2389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-03T10:16:59.2387736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-07-03T10:17:00.2384402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-07-03T10:17:01.2384542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-03T10:17:02.2391011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:17:03.2389613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T10:17:04.2385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T10:17:05.2388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-03T10:17:06.2383058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T10:17:07.2382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:17:08.2388091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:17:09.2389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:17:10.2387040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-03T10:17:11.2382258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-03T10:17:12.2387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-03T10:17:13.2381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-03T10:17:14.2390153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:17:15.2390486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-03T10:17:16.2386327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:17:17.2382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:17:18.2388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T10:17:19.2389948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T10:17:20.2388134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T10:17:21.2390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T10:17:22.2387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-03T10:17:23.2388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-03T10:17:24.2384037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:17:25.2384227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-07-03T10:17:26.2389427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:17:27.2381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-03T10:17:28.2387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-03T10:17:29.2387810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-03T10:17:30.2383179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:17:31.2382991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-03T10:17:32.2391083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-03T10:17:33.2390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:17:34.2386608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:17:35.2383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-03T10:17:36.2389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:17:37.2388550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-03T10:17:38.2384667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-03T10:17:39.2382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-03T10:17:40.2388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-03T10:17:41.2389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-03T10:17:42.2386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-03T10:17:43.2387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T10:17:44.2416120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:17:45.2385396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-03T10:17:46.2381553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:17:47.2381747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-03T10:17:48.2390086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-03T10:17:49.2391712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:17:50.2386562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-03T10:17:51.2388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-03T10:17:52.2385060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-03T10:17:53.2385810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:17:54.2381289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:17:55.2382302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-03T10:17:56.2389693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:17:57.2390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:17:58.2384940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:17:59.2385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T10:18:00.2382481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-03T10:18:01.2381138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:18:02.2386861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-03T10:18:03.2386599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-03T10:18:04.2382631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:18:05.2382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-07-03T10:18:06.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:18:07.2381406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-03T10:18:08.2387650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-03T10:18:09.2387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-03T10:18:10.2382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-03T10:18:11.2386371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:18:12.2388808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-03T10:18:13.2382049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:18:14.2387278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:18:15.2389808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-03T10:18:16.2384360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:18:17.2380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-03T10:18:18.2387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-03T10:18:19.2388421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-03T10:18:20.2385730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:18:21.2384413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-03T10:18:22.2391446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:18:23.2384020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:18:24.2384709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-03T10:18:25.2385709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-03T10:18:26.2380446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-07-03T10:18:27.2381721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:18:28.2387253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-03T10:18:29.2387054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-03T10:18:30.2383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-03T10:18:31.2385258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-07-03T10:18:32.2390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T10:18:33.2397135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:18:34.2380845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:18:35.2381259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-03T10:18:36.2391458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:18:37.2381425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-03T10:18:38.2387454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-03T10:18:39.2389864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-03T10:18:40.2385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-03T10:18:41.2385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:18:42.2382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:18:43.2384183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:18:44.2391531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:18:45.2388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:18:46.2386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:18:47.2385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:18:48.2381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T10:18:49.2381012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-03T10:18:50.2387028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-03T10:18:51.2383646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-03T10:18:52.2389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-03T10:18:53.2390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-03T10:18:54.2390363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:18:55.2381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-03T10:18:56.2387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T10:18:57.2387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-03T10:18:58.2383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-03T10:18:59.2384803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:19:00.2380774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-07-03T10:19:01.2381713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-03T10:19:02.2386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-07-03T10:19:03.2383131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:19:04.2388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-07-03T10:19:05.2389735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-07-03T10:19:06.2385787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:19:07.2385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-07-03T10:19:08.2384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-03T10:19:09.2385076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-03T10:19:10.2380958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-03T10:19:11.2381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-03T10:19:12.2388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-03T10:19:13.2389776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-03T10:19:14.2383753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:19:15.2384644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-07-03T10:19:16.2390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-03T10:19:17.2385201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:19:18.2387674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-07-03T10:19:19.2382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-07-03T10:19:20.2383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-07-03T10:19:21.2388522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-03T10:19:22.2388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-03T10:19:23.2384970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-07-03T10:19:24.2385813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-03T10:19:25.2384320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-07-03T10:19:26.2385275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-07-03T10:19:27.2351677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-07-03T10:19:28.2390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-07-03T10:19:29.2386000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-03T10:19:30.2387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-03T10:19:31.2381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-07-03T10:19:32.2382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:19:33.2388698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-03T10:19:34.2390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:19:35.2387769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-03T10:19:36.2386165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-07-03T10:19:37.2382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-07-03T10:19:38.2383900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-07-03T10:19:39.2385386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-03T10:19:40.2386829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:19:41.2382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-03T10:19:42.2383034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-03T10:19:43.2390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:19:44.2385395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T10:19:45.2389041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-03T10:19:46.2380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-03T10:19:47.2388781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-07-03T10:19:48.2388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-03T10:19:49.2384203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-03T10:19:50.2386252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-07-03T10:19:51.2389240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-07-03T10:19:52.2388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-07-03T10:19:53.2386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-03T10:19:54.2387026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:19:55.2383697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:19:56.2384836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-07-03T10:19:57.2389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:19:58.2388722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-03T10:19:59.2389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-07-03T10:20:00.2388474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-03T10:20:01.2384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-03T10:20:02.2385312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:20:03.2391670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:20:04.2385785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-07-03T10:20:05.2390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-07-03T10:20:06.2381369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:20:07.2387161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-07-03T10:20:08.2388093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-03T10:20:09.2384026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-07-03T10:20:10.2384744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-07-03T10:20:11.2380531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-03T10:20:12.2391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-03T10:20:13.2387126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T10:20:14.2387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:20:15.2382445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-03T10:20:16.2381742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-03T10:20:17.2390364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-03T10:20:18.2436475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-03T10:20:19.2386298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-03T10:20:20.2385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-03T10:20:21.2382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-07-03T10:20:22.2381189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-03T10:20:23.2388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T10:20:24.2389273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:20:25.2387349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:20:26.2387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:20:27.2385404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:20:28.2387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-03T10:20:29.2382071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-07-03T10:20:30.2384726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-07-03T10:20:31.2390090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-03T10:20:32.2383954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-03T10:20:33.2389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-03T10:20:34.2389551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-03T10:20:35.2385917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-07-03T10:20:36.2388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-07-03T10:20:37.2382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:20:38.2383695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-07-03T10:20:39.2389439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-03T10:20:40.2382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-07-03T10:20:41.2387597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-07-03T10:20:42.2389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-03T10:20:43.2384718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-03T10:20:44.2387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-03T10:20:45.2383111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-07-03T10:20:46.2383746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-07-03T10:20:47.2389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-07-03T10:20:48.2382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-03T10:20:49.2387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-07-03T10:20:50.2388411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:20:51.2385460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-03T10:20:52.2386271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:20:53.2381807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-07-03T10:20:54.2320031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-07-03T10:20:55.2387527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-07-03T10:20:56.2388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-07-03T10:20:57.2385103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-03T10:20:58.2453310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-07-03T10:20:59.2380878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-07-03T10:21:00.2383305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-07-03T10:21:01.2387528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-03T10:21:02.2390162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-03T10:21:03.2385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-07-03T10:21:04.2386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-07-03T10:21:05.2380793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-07-03T10:21:06.2382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-07-03T10:21:07.2389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-07-03T10:21:08.2389258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-07-03T10:21:09.2386416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-07-03T10:21:10.2386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-07-03T10:21:11.2381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-03T10:21:12.2382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-07-03T10:21:13.2391629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-03T10:21:14.2382304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-03T10:21:15.2384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-03T10:21:16.2383532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-07-03T10:21:17.2389178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-03T10:21:18.2389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-07-03T10:21:19.2386490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-07-03T10:21:20.2387036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-07-03T10:21:21.2384880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-07-03T10:21:22.2383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-03T10:21:23.2389161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-03T10:21:24.2398747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-03T10:21:25.2387048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-07-03T10:21:26.2387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-07-03T10:21:27.2383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-07-03T10:21:28.2385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-07-03T10:21:29.2381202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-07-03T10:21:30.2381628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-07-03T10:21:31.2387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-03T10:21:32.2387534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-07-03T10:21:33.2383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-03T10:21:34.2385114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-03T10:21:35.2382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-03T10:21:36.2383603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-07-03T10:21:37.2389565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-03T10:21:38.2390952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-07-03T10:21:39.2386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-07-03T10:21:40.2385801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-07-03T10:21:41.2381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-07-03T10:21:42.2382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-07-03T10:21:43.2388662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-07-03T10:21:44.2390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-03T10:21:45.2385929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-07-03T10:21:46.2386007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-07-03T10:21:47.2382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-03T10:21:48.2385015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-07-03T10:21:49.2388060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-07-03T10:21:50.2381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-07-03T10:21:51.2384752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-07-03T10:21:52.2382908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-07-03T10:21:53.2388994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-07-03T10:21:54.2382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-07-03T10:21:55.2388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-07-03T10:21:56.2381803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-07-03T10:21:57.2388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-03T10:21:58.2380921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-07-03T10:21:59.2387158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-07-03T10:22:00.2388749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-07-03T10:22:01.2384423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-07-03T10:22:02.2384390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-07-03T10:22:03.2390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-07-03T10:22:04.2381642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-07-03T10:22:05.2381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-07-03T10:22:06.2382936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-07-03T10:22:07.2389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-07-03T10:22:08.2390963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-03T10:22:09.2391498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-07-03T10:22:10.2382708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-07-03T10:22:11.2388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-07-03T10:22:12.2387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-07-03T10:22:13.2385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-07-03T10:22:14.2385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-07-03T10:22:15.2382980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-03T10:22:16.2383390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:22:17.2389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-07-03T10:22:18.2381214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:22:19.2387418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:22:20.2388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:22:21.2384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:22:22.2385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-07-03T10:22:23.2382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-03T10:22:24.2386279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-07-03T10:22:25.2382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-07-03T10:22:26.2381956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-07-03T10:22:27.2387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-07-03T10:22:28.2388221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-07-03T10:22:29.2386092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:22:30.2386131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T10:22:31.2381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:22:32.2381828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:22:33.2388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-03T10:22:34.2387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-03T10:22:35.2383639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:22:36.2385036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-07-03T10:22:37.2380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-03T10:22:38.2381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:22:39.2388605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:22:40.2388600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-07-03T10:22:41.2384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T10:22:42.2385691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-07-03T10:22:43.2391203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-07-03T10:22:44.2381070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:22:45.2388524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:22:46.2390202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:22:47.2385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T10:22:48.2385878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-03T10:22:49.2383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T10:22:50.2383421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-03T10:22:51.2389111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-07-03T10:22:52.2384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-03T10:22:53.2381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:22:54.2381580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:22:55.2388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-03T10:22:56.2383833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:22:57.2382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T10:22:58.2383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:22:59.2387669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:23:00.2387522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:23:01.2384042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:23:02.2383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T10:23:03.2390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:23:04.2387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:23:05.2384577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:23:06.2384732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:23:07.2389141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:23:08.2389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:23:09.2386896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:23:10.2387573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:23:11.2384646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:23:12.2383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:23:13.2411438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:23:14.2391698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:23:15.2386385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:23:16.2385217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:23:17.2381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T10:23:18.2381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T10:23:19.2387650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:23:20.2387163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:23:21.2386864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:23:22.2388166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T10:23:23.2382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T10:23:24.2385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T10:23:25.2388665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T10:23:26.2389970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T10:23:27.2386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T10:23:28.2388367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T10:23:29.2384069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T10:23:30.2385611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:23:31.2391910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:23:32.2389970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T10:23:33.2387041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T10:23:34.2389683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T10:23:35.2383887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T10:23:36.2381641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T10:23:37.2388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T10:23:38.2390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T10:23:39.2387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:23:40.2384702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:23:41.2382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:23:42.2380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:23:43.2387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T10:23:44.2391119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T10:23:45.2388464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T10:23:46.2382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T10:23:47.2387745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T10:23:48.2389471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:23:49.2384557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:23:50.2385307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:23:51.2382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:23:52.2383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:23:53.2389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:23:54.2389142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:23:55.2385502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T10:23:56.2386177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T10:23:57.2382887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:23:58.2384193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:23:59.2389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:24:00.2389900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:24:01.2391636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:24:02.2381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:24:03.2388415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:24:04.2388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T10:24:05.2385113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T10:24:06.2386281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T10:24:07.2382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:24:08.2382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:24:09.2388131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:24:10.2388573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:24:11.2387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:24:12.2386974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:24:13.2321183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:24:14.2382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T10:24:15.2390092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:24:16.2388919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:24:17.2384860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:24:18.2385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:24:19.2392097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:24:20.2382060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:24:21.2387723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:24:22.2390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:24:23.2385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:24:24.2385655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T10:24:25.2383272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T10:24:26.2387034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T10:24:27.2384247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:24:28.2385270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:24:29.2381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:24:30.2381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:24:31.2387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:24:32.2387732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:24:33.2383595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:24:34.2384446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:24:35.2390129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T10:24:36.2381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T10:24:37.2388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T10:24:38.2389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T10:24:39.2384462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T10:24:40.2384511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T10:24:41.2390331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T10:24:42.2383656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:24:43.2388333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:24:44.2389013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:24:45.2386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:24:46.2386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:24:47.2384782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T10:24:48.2386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T10:24:49.2382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:24:50.2384591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T10:24:51.2390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T10:24:52.2382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:24:53.2386730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:24:54.2386722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:24:55.2383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:24:56.2384018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:24:57.2390179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:24:58.2391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:24:59.2386361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:25:00.2380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:25:01.2388108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:25:02.2387519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:25:03.2385095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:25:04.2383682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:25:05.2390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T10:25:06.2380890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T10:25:07.2387145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T10:25:08.2390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:25:09.2384680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:25:10.2390250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:25:11.2386471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:25:12.2386637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:25:13.2382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:25:14.2382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:25:15.2389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T10:25:16.2389080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T10:25:17.2386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T10:25:18.2385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T10:25:19.2383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:25:20.2384507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:25:21.2390277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:25:22.2382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:25:23.2389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:25:24.2380728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:25:25.2386840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:25:26.2388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:25:27.2385435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T10:25:28.2386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:25:29.2385782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T10:25:30.2386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T10:25:31.2381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T10:25:32.2382699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:25:33.2388275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:25:34.2390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:25:35.2386721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:25:36.2391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:25:37.2387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:25:38.2387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:25:39.2384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:25:40.2385307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T10:25:41.2389221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T10:25:42.2390628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T10:25:43.2385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T10:25:44.2386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T10:25:45.2382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:25:46.2383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:25:47.2389222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:25:48.2389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:25:49.2384898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:25:50.2387837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:25:51.2384703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:25:52.2384567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:25:53.2390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:25:54.2381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:25:55.2388363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:25:56.2387068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T10:25:57.2385520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T10:25:58.2385985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:25:59.2391927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:26:00.2382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:26:01.2388568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:26:02.2390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:26:03.2385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:26:04.2386937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:26:05.2382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:26:06.2382878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:26:07.2389023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T10:26:08.2382369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T10:26:09.2388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:26:10.2382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:26:11.2388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:26:12.2388615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:26:13.2383773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:26:14.2387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:26:15.2380973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:26:16.2391244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:26:17.2386832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:26:18.2387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T10:26:19.2382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:26:20.2384259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T10:26:21.2391303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:26:22.2382224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:26:23.2389417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:26:24.2388889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:26:25.2386086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:26:26.2384887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:26:27.2382816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:26:28.2383133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T10:26:29.2388045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T10:26:30.2389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T10:26:31.2387120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:26:32.2390885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T10:26:33.2386708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:26:34.2386431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:26:35.2383249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:26:36.2383388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:26:37.2389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:26:38.2391739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:26:39.2385736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:26:40.2387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T10:26:41.2382978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T10:26:42.2384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:26:43.2390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:26:44.2382510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:26:45.2388172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T10:26:46.2390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:26:47.2386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:26:48.2381180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:26:49.2388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:26:50.2388870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:26:51.2384600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:26:52.2385845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:26:53.2381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:26:54.2384335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:26:55.2390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:26:56.2381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:26:57.2387599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T10:26:58.2390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T10:26:59.2384760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T10:27:00.2384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:27:01.2382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:27:02.2382136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:27:03.2387744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:27:04.2390833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:27:05.2387029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:27:06.2387317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T10:27:07.2387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T10:27:08.2384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T10:27:09.2388547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:27:10.2390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:27:11.2386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:27:12.2387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:27:13.2388003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:27:14.2380599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:27:15.2383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:27:16.2383793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:27:17.2389336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:27:18.2389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:27:19.2384432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:27:20.2386272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:27:21.2384545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:27:22.2384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T10:27:23.2391911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T10:27:24.2382033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:27:25.2387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:27:26.2388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:27:27.2383215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:27:28.2384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:27:29.2388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:27:30.2391677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:27:31.2385792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:27:32.2386609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:27:33.2381545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:27:34.2388393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:27:35.2382978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:27:36.2388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:27:37.2382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:27:38.2385014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:27:39.2391440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:27:40.2382014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:27:41.2387770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:27:42.2387225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:27:43.2389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:27:44.2390521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:27:45.2387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:27:46.2389633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:27:47.2385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:27:48.2387552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:27:49.2385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:27:50.2384427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:27:51.2389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:27:52.2390010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:27:53.2386083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:27:54.2387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:27:55.2384061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:27:56.2383592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:27:57.2389736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:27:58.2382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:27:59.2387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:28:00.2389138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:28:01.2386010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:28:02.2384899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:28:03.2390981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:28:04.2382219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:28:05.2389513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:28:06.2389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:28:07.2390224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:28:08.2383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:28:09.2388760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:28:10.2389991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:28:11.2386357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:28:12.2390890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:28:13.2386455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:28:14.2388476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:28:15.2382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:28:16.2383922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:28:17.2389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:28:18.2390978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:28:19.2385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:28:20.2386682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:28:21.2383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:28:22.2383492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:28:23.2390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:28:24.2389324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:28:25.2385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:28:26.2389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:28:27.2384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:28:28.2387633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:28:29.2382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:28:30.2383668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:28:31.2385684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:28:32.2386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:28:33.2383959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:28:34.2382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:28:35.2390859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:28:36.2391200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T10:28:37.2386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T10:28:38.2389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:28:39.2388794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:28:40.2429318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:28:41.2387256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T10:28:42.2385846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:28:43.2382449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T10:28:44.2385222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:28:45.2389983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:28:46.2391693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T10:28:47.2385868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:28:48.2388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:28:49.2383841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:28:50.2386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:28:51.2381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:28:52.2383461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:28:53.2389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:28:54.2391842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:28:55.2386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:28:56.2386674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T10:28:57.2386956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T10:28:58.2383613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:28:59.2389159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:29:00.2382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:29:01.2387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:29:02.2387808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:29:03.2383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:29:04.2385542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:29:05.2381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:29:06.2383492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:29:07.2388260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:29:08.2390043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:29:09.2385962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:29:10.2382461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:29:11.2388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T10:29:12.2388654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:29:13.2387124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:29:14.2387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:29:15.2382947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:29:16.2385469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:29:17.2390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:29:18.2381816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:29:19.2389604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:29:20.2390706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T10:29:21.2386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:29:22.2387065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:29:23.2383818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:29:24.2383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:29:25.2385986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:29:26.2385896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:29:27.2382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:29:28.2381089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:29:29.2388347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T10:29:30.2388117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:29:31.2385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:29:32.2385426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:29:33.2382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:29:34.2390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:29:35.2386702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:29:36.2388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:29:37.2385024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:29:38.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:29:39.2382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:29:40.2383131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T10:29:41.2390798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T10:29:42.2382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:29:43.2388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:29:44.2388714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:29:45.2385927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:29:46.2385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:29:47.2388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:29:48.2382442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:29:49.2387612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:29:50.2387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:29:51.2383518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:29:52.2383836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T10:29:53.2389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:29:54.2390457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:29:55.2387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T10:29:56.2387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:29:57.2381972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:29:58.2382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:29:59.2388727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:30:00.2391075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:30:01.2385590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:30:02.2385530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:30:03.2381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:30:04.2383357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:30:05.2387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:30:06.2389125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T10:30:07.2388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T10:30:08.2381260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:30:09.2387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:30:10.2386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:30:11.2383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:30:12.2382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:30:13.2389813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:30:14.2343063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:30:15.2385553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:30:16.2386811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:30:17.2383104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:30:18.2385010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:30:19.2382082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:30:20.2382450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T10:30:21.2388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:30:22.2388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T10:30:23.2387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:30:24.2389481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:30:25.2400334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:30:26.2386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:30:27.2380410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:30:28.2384355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:30:29.2389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:30:30.2380898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:30:31.2390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T10:30:32.2390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T10:30:33.2386250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-03T10:30:34.2390366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-03T10:30:35.2386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T10:30:36.2387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:30:37.2382789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:30:38.2383456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:30:39.2389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:30:40.2385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:30:41.2389222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:30:42.2381711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:30:43.2387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:30:44.2388900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T10:30:45.2386107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:30:46.2391424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T10:30:47.2388900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:30:48.2391199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:30:49.2385840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T10:30:50.2387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:30:51.2440940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:30:52.2384000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:30:53.2389880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:30:54.2381812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:30:55.2387752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:30:56.2388503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T10:30:57.2385232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:30:58.2388068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:30:59.2382230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:31:00.2385884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:31:01.2392461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:31:02.2390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:31:03.2386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:31:04.2387446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:31:05.2384740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:31:06.2384673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:31:07.2391620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:31:08.2381150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:31:09.2387102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:31:10.2389183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:31:11.2385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T10:31:12.2385526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T10:31:13.2381879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T10:31:14.2384281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:31:15.2390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T10:31:16.2387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:31:17.2383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:31:18.2386949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:31:19.2381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:31:20.2384019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:31:21.2389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:31:22.2383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T10:31:23.2388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:31:24.2390414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:31:25.2388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T10:31:26.2389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T10:31:27.2390329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:31:28.2384864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:31:29.2389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:31:30.2391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:31:31.2386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:31:32.2387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:31:33.2381873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:31:34.2385066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:31:35.2390689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:31:36.2384351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:31:37.2389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T10:31:38.2390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:31:39.2385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:31:40.2385607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:31:41.2381094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:31:42.2383265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:31:43.2390083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:31:44.2389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:31:45.2386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T10:31:46.2389250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:31:47.2386071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T10:31:48.2387495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:31:49.2383860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:31:50.2384897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:31:51.2381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:31:52.2381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:31:53.2387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:31:54.2383999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:31:55.2389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:31:56.2382157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:31:57.2388869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:31:58.2382999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:31:59.2382976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:32:00.2385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:32:01.2390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:32:02.2382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:32:03.2389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T10:32:04.2382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:32:05.2386983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:32:06.2388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:32:07.2383832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:32:08.2384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:32:09.2381049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:32:10.2381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:32:11.2387396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:32:12.2386733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:32:13.2382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T10:32:14.2383976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:32:15.2389503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:32:16.2380926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:32:17.2386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:32:18.2387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:32:19.2382676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:32:20.2383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:32:21.2389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:32:22.2390451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:32:23.2388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T10:32:24.2387280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:32:25.2384089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:32:26.2384504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:32:27.2390630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:32:28.2391792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:32:29.2386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:32:30.2385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:32:31.2385961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:32:32.2389702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:32:33.2384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:32:34.2386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:32:35.2385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:32:36.2386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:32:37.2382006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:32:38.2383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:32:39.2390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T10:32:40.2383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:32:41.2383038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:32:42.2385736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:32:43.2381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:32:44.2382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:32:45.2389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:32:46.2389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:32:47.2385716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:32:48.2385045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:32:49.2381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:32:50.2383606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T10:32:51.2387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:32:52.2389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:32:53.2382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:32:54.2381403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:32:55.2388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:32:56.2388238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:32:57.2383873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:32:58.2386358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:32:59.2380883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:33:00.2383359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:33:01.2388874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:33:02.2389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:33:03.2385414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T10:33:04.2384601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:33:05.2392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:33:06.2382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T10:33:07.2389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:33:08.2390375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:33:09.2386571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:33:10.2386304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:33:11.2382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:33:12.2384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:33:13.2390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:33:14.2381147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:33:15.2388247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:33:16.2387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:33:17.2385802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:33:18.2387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:33:19.2383549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:33:20.2385903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:33:21.2383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T10:33:22.2382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T10:33:23.2388373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:33:24.2381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:33:25.2387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:33:26.2386932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:33:27.2383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:33:28.2387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:33:29.2389937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:33:30.2390231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:33:31.2387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T10:33:32.2387146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:33:33.2383161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T10:33:34.2385474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:33:35.2391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:33:36.2389691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:33:37.2387403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:33:38.2386821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:33:39.2382997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:33:40.2387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:33:41.2383247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:33:42.2382613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:33:43.2389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T10:33:44.2390839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:33:45.2386494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T10:33:46.2388930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:33:47.2384822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:33:48.2386478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:33:49.2382572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:33:50.2384982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:33:51.2383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:33:52.2386963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:33:53.2383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:33:54.2385168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:33:55.2383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T10:33:56.2386478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T10:33:57.2381254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T10:33:58.2382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:33:59.2387197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T10:34:00.2387908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:34:01.2382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:34:02.2382755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:34:03.2388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:34:04.2389568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:34:05.2384580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:34:06.2386254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T10:34:07.2383603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T10:34:08.2385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:34:09.2382333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:34:10.2382688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:34:11.2390728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:34:12.2383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:34:13.2389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:34:14.2390507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T10:34:15.2386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:34:16.2387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:34:17.2383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-03T10:34:18.2385146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T10:34:19.2389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T10:34:20.2390321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T10:34:21.2387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:34:22.2388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:34:23.2384432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:34:24.2384295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:34:25.2389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:34:26.2381023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T10:34:27.2386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:34:28.2386621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-03T10:34:29.2384675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T10:34:30.2385889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T10:34:31.2390618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:34:32.2381522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:34:33.2388789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:34:34.2389261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:34:35.2385016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:34:36.2385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T10:34:37.2381535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:34:38.2383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:34:39.2391051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:34:40.2389374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:34:41.2384953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T10:34:42.2386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:34:43.2381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T10:34:44.2383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:34:45.2389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T10:34:46.2390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:34:47.2385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:34:48.2388324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:34:49.2382058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:34:50.2384272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:34:51.2389627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:34:52.2380820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T10:34:53.2386239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:34:54.2388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:34:55.2383367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:34:56.2381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:34:57.2386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:34:58.2387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:34:59.2384736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:35:00.2382500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:35:01.2390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:35:02.2390944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:35:03.2386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:35:04.2386841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:35:05.2382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:35:06.2385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:35:07.2389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:35:08.2389014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:35:09.2384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T10:35:10.2384245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:35:11.2383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:35:12.2383474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:35:13.2389156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:35:14.2381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:35:15.2388415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:35:16.2387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:35:17.2384672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T10:35:18.2366485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:35:19.2389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:35:20.2385201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T10:35:21.2382519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:35:22.2398034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:35:23.2388339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:35:24.2389533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:35:25.2383836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:35:26.2384582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:35:27.2390101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:35:28.2381617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:35:29.2391014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:35:30.2383310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:35:31.2390879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:35:32.2385514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:35:33.2383166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:35:34.2381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:35:35.2388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:35:36.2389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:35:37.2387385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:35:38.2386920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:35:39.2382062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:35:40.2384681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:35:41.2390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:35:42.2382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:35:43.2382566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T10:35:44.2385089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T10:35:45.2389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:35:46.2389390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:35:47.2389904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:35:48.2392087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:35:49.2386349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:35:50.2387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:35:51.2381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:35:52.2384347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:35:53.2391184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T10:35:54.2389348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:35:55.2384598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T10:35:56.2386660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:35:57.2384058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:35:58.2383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T10:35:59.2389550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:36:00.2389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:36:01.2385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:36:02.2387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:36:03.2385409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:36:04.2384734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:36:05.2392372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:36:06.2382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:36:07.2387766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T10:36:08.2388212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:36:09.2382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T10:36:10.2382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:36:11.2389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-03T10:36:12.2389042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:36:13.2384978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:36:14.2386252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:36:15.2381296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T10:36:16.2382674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:36:17.2388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:36:18.2388702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:36:19.2388938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:36:20.2387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T10:36:21.2384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-03T10:36:22.2385836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T10:36:23.2382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:36:24.2381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:36:25.2388251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:36:26.2388393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:36:27.2384620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:36:28.2384313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:36:29.2391509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:36:30.2390838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:36:31.2385428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:36:32.2381608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:36:33.2388161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:36:34.2389735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T10:36:35.2385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T10:36:36.2383800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:36:37.2389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:36:38.2390461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:36:39.2385818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T10:36:40.2386068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:36:41.2385282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:36:42.2385042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:36:43.2389588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:36:44.2390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T10:36:45.2388777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:36:46.2389014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-03T10:36:47.2385529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:36:48.2384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:36:49.2391661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T10:36:50.2382062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:36:51.2390224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:36:52.2389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T10:36:53.2385583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T10:36:54.2385204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T10:36:55.2381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:36:56.2383483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:36:57.2389133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T10:36:58.2388777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-03T10:36:59.2386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-03T10:37:00.2389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T10:37:01.2384380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-03T10:37:02.2385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-03T10:37:03.2390455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T10:37:04.2390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:37:05.2385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T10:37:06.2385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T10:37:07.2384549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T10:37:08.2385450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:37:09.2391473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:37:10.2390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:37:11.2387088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:37:12.2386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-03T10:37:13.2382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T10:37:14.2381479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-03T10:37:15.2387685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:37:16.2391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-03T10:37:17.2385294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-03T10:37:18.2387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-03T10:37:19.2359501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T10:37:20.2384139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T10:37:21.2388572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:37:22.2381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T10:37:23.2387277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T10:37:24.2387527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T10:37:25.2384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T10:37:26.2383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:37:27.2389511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-07-03T10:37:28.2388714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-07-03T10:37:29.2386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-07-03T10:37:30.2386201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-07-03T10:37:31.2390441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-03T10:37:32.2391155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:37:33.2387468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:37:34.2381754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:37:35.2388533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:37:36.2389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-07-03T10:37:37.2385715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T10:37:38.2384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:37:39.2387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-07-03T10:37:40.2385595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-07-03T10:37:41.2381918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-07-03T10:37:42.2385736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-03T10:37:43.2389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T10:37:44.2386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T10:37:45.2390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T10:37:46.2390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T10:37:47.2389438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:37:48.2382875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-03T10:37:49.2387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-03T10:37:50.2388802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-07-03T10:37:51.2385260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:37:52.2382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-07-03T10:37:53.2389975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:37:54.2389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-03T10:37:55.2384620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:37:56.2386524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-07-03T10:37:57.2382421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-07-03T10:37:58.2382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-07-03T10:37:59.2388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:38:00.2389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-07-03T10:38:01.2428294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-07-03T10:38:02.2383744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T10:38:03.2383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:38:04.2384508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:38:05.2389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T10:38:06.2385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-07-03T10:38:07.2382375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-07-03T10:38:08.2380752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-07-03T10:38:09.2388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-07-03T10:38:10.2387980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-07-03T10:38:11.2384291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:38:12.2383627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:38:13.2391137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:38:14.2390880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:38:15.2389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:38:16.2389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T10:38:17.2385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T10:38:18.2384836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:38:19.2390177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-07-03T10:38:20.2389876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-07-03T10:38:21.2384813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-07-03T10:38:22.2385570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-07-03T10:38:23.2391608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:38:24.2381872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T10:38:25.2387688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T10:38:26.2391299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:38:27.2386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T10:38:28.2385360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-03T10:38:29.2381178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:38:30.2381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:38:31.2387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-07-03T10:38:32.2388443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-07-03T10:38:33.2383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-07-03T10:38:34.2382897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-07-03T10:38:35.2381691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-07-03T10:38:36.2391509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T10:38:37.2386129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:38:38.2387054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:38:39.2383716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T10:38:40.2384507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T10:38:41.2391285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T10:38:42.2390442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T10:38:43.2386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:38:44.2388423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:38:45.2382709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T10:38:46.2382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-07-03T10:38:47.2390326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:38:48.2391442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-07-03T10:38:49.2386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:38:50.2387096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:38:51.2382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-03T10:38:52.2383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T10:38:53.2389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T10:38:54.2381662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:38:55.2389028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:38:56.2389018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-03T10:38:57.2383882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-07-03T10:38:58.2387873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T10:38:59.2388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-03T10:39:00.2390276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-07-03T10:39:01.2384420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:39:02.2385766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T10:39:03.2381739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:39:04.2382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T10:39:05.2387469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T10:39:06.2389453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T10:39:07.2384288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T10:39:08.2385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:39:09.2390876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T10:39:10.2381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:39:11.2387091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:39:12.2386701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T10:39:13.2382077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-03T10:39:14.2381548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-07-03T10:39:15.2388858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-07-03T10:39:16.2387816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-07-03T10:39:17.2397103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:39:18.2385222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-03T10:39:19.2382897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:39:20.2382075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T10:39:21.2388414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T10:39:22.2388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-03T10:39:23.2384359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:39:24.2384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-03T10:39:25.2382504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T10:39:26.2382866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-03T10:39:27.2388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-07-03T10:39:28.2389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T10:39:29.2384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T10:39:30.2384655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T10:39:31.2390207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T10:39:32.2389550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:39:33.2429531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T10:39:34.2387018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T10:39:35.2383088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T10:39:36.2382992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T10:39:37.2387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-07-03T10:39:38.2385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T10:39:39.2382817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-07-03T10:39:40.2385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:39:41.2390182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T10:39:42.2391840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T10:39:43.2386403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-07-03T10:39:44.2387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-07-03T10:39:45.2385018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-07-03T10:39:46.2382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T10:39:47.2388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-03T10:39:48.2390850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:39:49.2388130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T10:39:50.2390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T10:39:51.2384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:39:52.2385413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T10:39:53.2383629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:39:54.2383452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-07-03T10:39:55.2389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T10:39:56.2391591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-03T10:39:57.2387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T10:39:58.2388779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T10:39:59.2387548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-03T10:40:00.2383991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T10:40:01.2387029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:40:02.2387242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:40:03.2382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:40:04.2384597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:40:05.2382530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:40:06.2383418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T10:40:07.2387658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:40:08.2389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:40:09.2384929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:40:10.2384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T10:40:11.2391245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:40:12.2390249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:40:13.2386451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:40:14.2389780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:40:15.2386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:40:16.2389831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:40:17.2389947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:40:18.2391074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:40:19.2385922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:40:20.2390745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:40:21.2385249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:40:22.2383912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:40:23.2382386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:40:24.2382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:40:25.2389538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:40:26.2387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:40:27.2384299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:40:28.2382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:40:29.2389178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:40:30.2388394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:40:31.2384033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:40:32.2385240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:40:33.2382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:40:34.2382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:40:35.2389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:40:36.2390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:40:37.2385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:40:38.2386598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:40:39.2382479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:40:40.2383133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:40:41.2389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:40:42.2390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:40:43.2386399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:40:44.2388105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:40:45.2383521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:40:46.2383809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:40:47.2388781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:40:48.2390963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:40:49.2386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T10:40:50.2382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:40:51.2388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:40:52.2390416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:40:53.2385016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:40:54.2384150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:40:55.2391485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:40:56.2381427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:40:57.2387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:40:58.2390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:40:59.2385169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:41:00.2385633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:41:01.2382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:41:02.2381255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:41:03.2387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:41:04.2387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:41:05.2383918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:41:06.2386880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:41:07.2382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:41:08.2384681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:41:09.2390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:41:10.2381028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:41:11.2388525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:41:12.2389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:41:13.2383944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:41:14.2385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:41:15.2395902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:41:16.2385835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:41:17.2386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:41:18.2385977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:41:19.2382629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:41:20.2382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:41:21.2388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:41:22.2389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:41:23.2385416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:41:24.2386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:41:25.2383568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:41:26.2381180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:41:27.2387199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:41:28.2387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:41:29.2382990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:41:30.2384912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:41:31.2389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:41:32.2390677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:41:33.2390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:41:34.2388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:41:35.2385646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:41:36.2387038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:41:37.2386908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:41:38.2385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:41:39.2381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:41:40.2390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:41:41.2388720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:41:42.2387139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:41:43.2385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:41:44.2386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:41:45.2381171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:41:46.2380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:41:47.2387452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:41:48.2387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T10:41:49.2383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:41:50.2386155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:41:51.2381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:41:52.2381825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:41:53.2389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:41:54.2386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:41:55.2384186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:41:56.2385510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:41:57.2381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:41:58.2380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:41:59.2386876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:42:00.2386645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:42:01.2384616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:42:02.2385023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:42:03.2381842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T10:42:04.2382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T10:42:05.2390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-07-03T10:42:06.2389594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T10:42:07.2384986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:42:08.2386333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:42:09.2382513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T10:42:10.2389541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T10:42:11.2385056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T10:42:12.2386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T10:42:13.2384777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:42:14.2386874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:42:15.2381621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T10:42:16.2381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T10:42:17.2386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:42:18.2389036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:42:19.2383471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T10:42:20.2389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T10:42:21.2389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T10:42:22.2383992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:42:23.2383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:42:24.2386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:42:25.2381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:42:26.2381279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:42:27.2387029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:42:28.2387682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:42:29.2385590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:42:30.2385992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:42:31.2382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:42:32.2381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:42:33.2389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:42:34.2386768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:42:35.2384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:42:36.2382725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:42:37.2388433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:42:38.2387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:42:39.2385887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:42:40.2382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T10:42:41.2389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T10:42:42.2389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T10:42:43.2386700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T10:42:44.2385746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:42:45.2390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:42:46.2390501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:42:47.2386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:42:48.2386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:42:49.2382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:42:50.2382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:42:51.2389000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T10:42:52.2387670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T10:42:53.2383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T10:42:54.2384335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:42:55.2389889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:42:56.2390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:42:57.2386432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:42:58.2386271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:42:59.2382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:43:00.2392540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:43:01.2386718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:43:02.2386501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:43:03.2382747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:43:04.2382247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:43:05.2387506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:43:06.2447804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:43:07.2382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:43:08.2383656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:43:09.2388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:43:10.2389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:43:11.2384643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:43:12.2383573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:43:13.2391337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:43:14.2389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:43:15.2384936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:43:16.2386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:43:17.2384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:43:18.2384910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:43:19.2390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:43:20.2391774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:43:21.2387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:43:22.2385324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:43:23.2382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:43:24.2390260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:43:25.2388215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:43:26.2385878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:43:27.2382380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:43:28.2382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:43:29.2388526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:43:30.2385302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:43:31.2382753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:43:32.2381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:43:33.2386894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:43:34.2386576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:43:35.2383587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:43:36.2383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:43:37.2388074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:43:38.2387031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T10:43:39.2382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:43:40.2381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:43:41.2387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:43:42.2387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:43:43.2383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:43:44.2381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:43:45.2388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:43:46.2388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:43:47.2384661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:43:48.2383944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:43:49.2389736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:43:50.2389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T10:43:51.2385495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T10:43:52.2388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:43:53.2384067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:43:54.2387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:43:55.2383985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:43:56.2384382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T10:43:57.2391547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:43:58.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:43:59.2387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T10:44:00.2384422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:44:01.2390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:44:02.2390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:44:03.2387396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:44:04.2387080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:44:05.2381220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:44:06.2382288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:44:07.2387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T10:44:08.2391179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T10:44:09.2386575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:44:10.2385413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T10:44:11.2381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:44:12.2390662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:44:13.2386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:44:14.2387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T10:44:15.2387324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T10:44:16.2386685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:44:17.2383290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T10:44:18.2381712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T10:44:19.2387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T10:44:20.2387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:44:21.2381840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:44:22.2382003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:44:23.2388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T10:44:24.2391616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T10:44:25.2386285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T10:44:26.2386067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:44:27.2383750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:44:28.2383166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:44:29.2388962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:44:30.2388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:44:31.2383826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:44:32.2383514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:44:33.2389393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:44:34.2390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:44:35.2385793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:44:36.2383285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:44:37.2392328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T10:44:38.2391067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:44:39.2385955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:44:40.2386304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:44:41.2383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:44:42.2380904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:44:43.2387385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T10:44:44.2386455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T10:44:45.2383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T10:44:46.2380820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T10:44:47.2388689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:44:48.2388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T10:44:49.2382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:44:50.2381085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T10:44:51.2386314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:44:52.2387922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:44:53.2383590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T10:44:54.2385380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:44:55.2391269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:44:56.2380329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:44:57.2387051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:44:58.2385489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:44:59.2382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T10:45:00.2382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:45:01.2446729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T10:45:02.2386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:45:03.2382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:45:04.2383611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T10:45:05.2387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:45:06.2389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:45:07.2383927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:45:08.2383787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:45:09.2388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:45:10.2384308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:45:11.2381854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:45:12.2381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:45:13.2388838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T10:45:14.2389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:45:15.2383759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:45:16.2385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:45:17.2389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:45:18.2389493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:45:19.2384468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:45:20.2385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:45:21.2384348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:45:22.2383941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:45:23.2389851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:45:24.2389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T10:45:25.2387140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T10:45:26.2384601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:45:27.2390554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:45:28.2381741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:45:29.2387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:45:30.2390216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:45:31.2385916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:45:32.2385425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T10:45:33.2384460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T10:45:34.2383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T10:45:35.2390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T10:45:36.2381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:45:37.2383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:45:38.2382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:45:39.2386879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:45:40.2388421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:45:41.2383598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:45:42.2382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:45:43.2391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:45:44.2389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:45:45.2385842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:45:46.2387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:45:47.2382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:45:48.2381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:45:49.2387923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:45:50.2387559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:45:51.2384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:45:52.2384690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:45:53.2389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:45:54.2392381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:45:55.2385066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:45:56.2383344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:45:57.2389685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:45:58.2383688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:45:59.2389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:46:00.2388600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:46:01.2386239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T10:46:02.2382668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:46:03.2389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:46:04.2389157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:46:05.2386248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:46:06.2384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T10:46:07.2380015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T10:46:08.2391518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T10:46:09.2386308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:46:10.2386836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:46:11.2383123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:46:12.2385904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:46:13.2382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:46:14.2383765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:46:15.2383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:46:16.2383261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T10:46:17.2392048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:46:18.2388952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:46:19.2385357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:46:20.2385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:46:21.2380917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:46:22.2392310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:46:23.2386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:46:24.2386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:46:25.2382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:46:26.2382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:46:27.2388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T10:46:28.2381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T10:46:29.2388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T10:46:30.2387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:46:31.2384063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:46:32.2385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:46:33.2390158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:46:34.2389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T10:46:35.2384704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:46:36.2385512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:46:37.2382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T10:46:38.2384377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:46:39.2391972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:46:40.2390390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:46:41.2385716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T10:46:42.2388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:46:43.2384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:46:44.2384458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:46:45.2390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:46:46.2382857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:46:47.2388233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:46:48.2389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:46:49.2385318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:46:50.2386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:46:51.2382112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:46:52.2403777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:46:53.2383173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:46:54.2383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:46:55.2389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:46:56.2390238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:46:57.2389561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:46:58.2382926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:46:59.2382101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T10:47:00.2386784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T10:47:01.2382218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T10:47:02.2383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:47:03.2390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:47:04.2390135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:47:05.2387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T10:47:06.2390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:47:07.2385396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:47:08.2385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:47:09.2382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T10:47:10.2383680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T10:47:11.2389850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T10:47:12.2388762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T10:47:13.2383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:47:14.2383038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:47:15.2388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:47:16.2388632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:47:17.2383438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:47:18.2383552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:47:19.2428312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:47:20.2387918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:47:21.2383951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T10:47:22.2383103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:47:23.2388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:47:24.2383882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T10:47:25.2389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:47:26.2389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:47:27.2385438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:47:28.2385196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:47:29.2390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:47:30.2391033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:47:31.2385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:47:32.2386254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:47:33.2383288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:47:34.2381882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:47:35.2383652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:47:36.2381527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T10:47:37.2382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T10:47:38.2382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T10:47:39.2387995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:47:40.2381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:47:41.2389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:47:42.2388161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:47:43.2385097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:47:44.2386869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:47:45.2381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:47:46.2381832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:47:47.2387571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:47:48.2387372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:47:49.2382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:47:50.2381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:47:51.2388377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T10:47:52.2389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T10:47:53.2384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:47:54.2381197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:47:55.2389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:47:56.2389005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T10:47:57.2386714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T10:47:58.2403317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T10:47:59.2386330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:48:00.2384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:48:01.2389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T10:48:02.2391143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T10:48:03.2388941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T10:48:04.2384153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:48:05.2389784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:48:06.2382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:48:07.2390163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:48:08.2381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:48:09.2386808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:48:10.2387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:48:11.2382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:48:12.2383766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:48:13.2388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:48:14.2388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:48:15.2385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:48:16.2385586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:48:17.2390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:48:18.2389518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:48:19.2386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:48:20.2385262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:48:21.2384682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:48:22.2385613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:48:23.2390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:48:24.2389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:48:25.2386802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:48:26.2390284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:48:27.2385422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:48:28.2384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:48:29.2388966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:48:30.2390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:48:31.2383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:48:32.2384023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T10:48:33.2391976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:48:34.2389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:48:35.2386477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:48:36.2386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:48:37.2384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:48:38.2386770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:48:39.2384502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:48:40.2383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:48:41.2386590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:48:42.2387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:48:43.2381022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:48:44.2382517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T10:48:45.2388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:48:46.2389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:48:47.2384222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T10:48:48.2385710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:48:49.2390212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:48:50.2380645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:48:51.2386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:48:52.2386476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:48:53.2382061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:48:54.2382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:48:55.2382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:48:56.2381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T10:48:57.2387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T10:48:58.2389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T10:48:59.2390663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:49:00.2390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T10:49:01.2390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:49:02.2390267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:49:03.2386046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:49:04.2384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:49:05.2381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T10:49:06.2384507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:49:07.2390382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T10:49:08.2383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:49:09.2389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T10:49:10.2388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T10:49:11.2386430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:49:12.2385369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:49:13.2381557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:49:14.2391125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:49:15.2388936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:49:16.2390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:49:17.2384173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:49:18.2383958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:49:19.2391241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:49:20.2391466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:49:21.2386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:49:22.2385975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:49:23.2382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:49:24.2382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:49:25.2386772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:49:26.2388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:49:27.2383390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:49:28.2382307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:49:29.2389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:49:30.2387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:49:31.2383685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:49:32.2388075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:49:33.2382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:49:34.2382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:49:35.2380920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:49:36.2382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:49:37.2386873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:49:38.2386401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T10:49:39.2382307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:49:40.2382228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T10:49:41.2388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:49:42.2387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:49:43.2384640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:49:44.2381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:49:45.2388955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:49:46.2389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:49:47.2385551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:49:48.2384395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:49:49.2390535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:49:50.2390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:49:51.2381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T10:49:52.2381938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T10:49:53.2381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T10:49:54.2381702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T10:49:55.2389234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:49:56.2387505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:49:57.2385445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:49:58.2384856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T10:49:59.2386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:50:00.2384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:50:01.2390328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:50:02.2391102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:50:03.2381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:50:04.2383307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:50:05.2390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:50:06.2380640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:50:07.2386687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:50:08.2386559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:50:09.2383138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T10:50:10.2383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:50:11.2382764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T10:50:12.2381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:50:13.2385798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:50:14.2385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:50:15.2389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:50:16.2390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:50:17.2388153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:50:18.2457538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:50:19.2384112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:50:20.2385387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:50:21.2382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:50:22.2382736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:50:23.2387598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:50:24.2387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:50:25.2384049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:50:26.2383803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T10:50:27.2389635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:50:28.2389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:50:29.2386043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:50:30.2386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:50:31.2382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:50:32.2385307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:50:33.2390559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:50:34.2381914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:50:35.2388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:50:36.2387398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:50:37.2384495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:50:38.2384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:50:39.2391533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:50:40.2391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:50:41.2386234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:50:42.2387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:50:43.2383808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:50:44.2384790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:50:45.2385482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T10:50:46.2384992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:50:47.2382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:50:48.2382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:50:49.2388763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:50:50.2387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:50:51.2383691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:50:52.2383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:50:53.2388892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:50:54.2382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:50:55.2387987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:50:56.2387346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:50:57.2383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:50:58.2383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:50:59.2389891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:51:00.2389196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:51:01.2385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T10:51:02.2386225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T10:51:03.2380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T10:51:04.2391160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T10:51:05.2386134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:51:06.2385796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:51:07.2381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:51:08.2381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:51:09.2389864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:51:10.2389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:51:11.2385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:51:12.2384699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:51:13.2389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:51:14.2389921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T10:51:15.2385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:51:16.2385296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:51:17.2381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T10:51:18.2380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T10:51:19.2386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T10:51:20.2371299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T10:51:21.2383034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T10:51:22.2382825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:51:23.2390643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T10:51:24.2428476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:51:25.2385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:51:26.2384335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:51:27.2389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:51:28.2384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T10:51:29.2389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T10:51:30.2388260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T10:51:31.2384429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T10:51:32.2385037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T10:51:33.2390060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:51:34.2389126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:51:35.2387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:51:36.2388573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:51:37.2384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:51:38.2383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:51:39.2390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:51:40.2389215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:51:41.2384978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:51:42.2385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T10:51:43.2381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T10:51:44.2383089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T10:51:45.2391085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T10:51:46.2389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:51:47.2385052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T10:51:48.2385229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:51:49.2382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T10:51:50.2381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:51:51.2397241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T10:51:52.2390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:51:53.2385443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T10:51:54.2386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T10:51:55.2381652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T10:51:56.2382443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T10:51:57.2394289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:51:58.2388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:51:59.2383368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:52:00.2384719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:52:01.2380656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:52:02.2382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:52:03.2387574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:52:04.2388452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:52:05.2383595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:52:06.2384486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:52:07.2400595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:52:08.2390649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T10:52:09.2387871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:52:10.2387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:52:11.2385632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:52:12.2386316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T10:52:13.2383694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:52:14.2382356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:52:15.2381354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:52:16.2382967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:52:17.2388594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:52:18.2388433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:52:19.2385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T10:52:20.2381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:52:21.2388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:52:22.2389592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T10:52:23.2384226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:52:24.2387078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:52:25.2385164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:52:26.2386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:52:27.2381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:52:28.2382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:52:29.2390720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:52:30.2388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:52:31.2384486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:52:32.2382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:52:33.2389486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:52:34.2388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:52:35.2385844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:52:36.2385980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:52:37.2392615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:52:38.2390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:52:39.2385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:52:40.2386467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:52:41.2385076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:52:42.2385998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:52:43.2386680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:52:44.2385917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T10:52:45.2430997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:52:46.2382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:52:47.2441122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:52:48.2389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:52:49.2386215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:52:50.2388540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:52:51.2384044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:52:52.2386251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T10:52:53.2381720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:52:54.2391654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:52:55.2386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:52:56.2384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:52:57.2381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:52:58.2389304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:52:59.2387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:53:00.2385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:53:01.2381959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:53:02.2391579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:53:03.2386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:53:04.2386243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:53:05.2382210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:53:06.2381243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:53:07.2388453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T10:53:08.2386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:53:09.2382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T10:53:10.2383181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T10:53:11.2388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:53:12.2387941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:53:13.2383397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:53:14.2381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:53:15.2388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:53:16.2386920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:53:17.2384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T10:53:18.2383881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:53:19.2389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:53:20.2391688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:53:21.2386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:53:22.2388509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:53:23.2383707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:53:24.2388608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:53:25.2382504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:53:26.2381078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:53:27.2387329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:53:28.2386754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:53:29.2381764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:53:30.2381332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:53:31.2386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:53:32.2387042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:53:33.2383636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:53:34.2383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:53:35.2389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T10:53:36.2390433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:53:37.2393541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:53:38.2385531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:53:39.2384082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:53:40.2382455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T10:53:41.2389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:53:42.2383696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:53:43.2385940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:53:44.2386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:53:45.2382048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:53:46.2388985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:53:47.2386657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T10:53:48.2384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:53:49.2387313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:53:50.2387952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:53:51.2383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:53:52.2402167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:53:53.2387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T10:53:54.2387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T10:53:55.2381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:53:56.2382672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:53:57.2387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:53:58.2386074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T10:53:59.2383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T10:54:00.2381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:54:01.2387040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:54:02.2388409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:54:03.2384369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:54:04.2384750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:54:05.2381211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T10:54:06.2390175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T10:54:07.2386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:54:08.2386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:54:09.2391029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:54:10.2382537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:54:11.2386903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:54:12.2386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:54:13.2385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:54:14.2383373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T10:54:15.2389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:54:16.2388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:54:17.2383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:54:18.2383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:54:19.2389338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T10:54:20.2390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T10:54:21.2387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:54:22.2388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:54:23.2385354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:54:24.2383528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T10:54:25.2390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T10:54:26.2389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T10:54:27.2384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:54:28.2385951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:54:29.2390202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:54:30.2389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T10:54:31.2385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:54:32.2385124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T10:54:33.2381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T10:54:34.2387325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T10:54:35.2383287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:54:36.2385995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:54:37.2391815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:54:38.2381272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:54:39.2385917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T10:54:40.2387785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T10:54:41.2388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:54:42.2389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T10:54:43.2383999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:54:44.2384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:54:45.2389326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T10:54:46.2390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:54:47.2384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:54:48.2387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:54:49.2382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:54:50.2383900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:54:51.2390952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:54:52.2389741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:54:53.2386005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:54:54.2387609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:54:55.2383243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T10:54:56.2381980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T10:54:57.2387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:54:58.2386964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:54:59.2382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T10:55:00.2382346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T10:55:01.2389702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:55:02.2389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T10:55:03.2414106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:55:04.2385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:55:05.2388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T10:55:06.2391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T10:55:07.2386229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T10:55:08.2390111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T10:55:09.2381585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:55:10.2385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:55:11.2391536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:55:12.2383089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:55:13.2389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:55:14.2390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T10:55:15.2385574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T10:55:16.2385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:55:17.2381499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:55:18.2383735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:55:19.2389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T10:55:20.2389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:55:21.2386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:55:22.2387220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T10:55:23.2382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:55:24.2384212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T10:55:25.2391472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:55:26.2386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T10:55:27.2381163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T10:55:28.2382991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:55:29.2390507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:55:30.2384856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:55:31.2383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:55:32.2385263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:55:33.2392033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T10:55:34.2383288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T10:55:35.2389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T10:55:36.2389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:55:37.2385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:55:38.2386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:55:39.2383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T10:55:40.2383712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:55:41.2390908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:55:42.2381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:55:43.2388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:55:44.2387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T10:55:45.2384385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:55:46.2386013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:55:47.2382226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T10:55:48.2383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:55:49.2389284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:55:50.2390863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:55:51.2386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:55:52.2389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:55:53.2383847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:55:54.2383378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T10:55:55.2390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T10:55:56.2388975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T10:55:57.2387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:55:58.2387339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:55:59.2382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:56:00.2382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:56:01.2390382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:56:02.2391694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:56:03.2386044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T10:56:04.2388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T10:56:05.2383665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:56:06.2386003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:56:07.2383309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T10:56:08.2382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T10:56:09.2387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:56:10.2387271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T10:56:11.2383789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:56:12.2385276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T10:56:13.2389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T10:56:14.2390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T10:56:15.2386077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T10:56:16.2387430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:56:17.2382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:56:18.2383289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T10:56:19.2388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:56:20.2380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:56:21.2386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:56:22.2388184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:56:23.2383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T10:56:24.2383321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T10:56:25.2390782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:56:26.2383363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:56:27.2388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:56:28.2388366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:56:29.2384049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:56:30.2387015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:56:31.2381103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:56:32.2382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T10:56:33.2387949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T10:56:34.2390066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:56:35.2386559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:56:36.2390081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:56:37.2387523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T10:56:38.2387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:56:39.2382840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T10:56:40.2385033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:56:41.2380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:56:42.2384120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:56:43.2389784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:56:44.2388896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T10:56:45.2383842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:56:46.2384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:56:47.2389245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:56:48.2389808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T10:56:49.2385697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T10:56:50.2385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T10:56:51.2383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T10:56:52.2385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T10:56:53.2388944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:56:54.2383127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:56:55.2389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:56:56.2391796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:56:57.2387032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T10:56:58.2388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:56:59.2383609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T10:57:00.2381715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:57:01.2387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:57:02.2387958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:57:03.2385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:57:04.2388585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T10:57:05.2382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:57:06.2387950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T10:57:07.2383402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:57:08.2381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:57:09.2388551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T10:57:10.2388076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:57:11.2383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:57:12.2384104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T10:57:13.2389143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:57:14.2388597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:57:15.2385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:57:16.2384930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:57:17.2390154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:57:18.2391474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T10:57:19.2386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:57:20.2386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:57:21.2381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:57:22.2382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T10:57:23.2387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T10:57:24.2387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:57:25.2382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T10:57:26.2383543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:57:27.2404903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:57:28.2388433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:57:29.2385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T10:57:30.2386078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:57:31.2390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:57:32.2381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:57:33.2386944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T10:57:34.2387107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T10:57:35.2384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T10:57:36.2391373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:57:37.2386504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:57:38.2385424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:57:39.2382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T10:57:40.2381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T10:57:41.2387265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T10:57:42.2386896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:57:43.2383652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:57:44.2383853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:57:45.2388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T10:57:46.2388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:57:47.2384678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T10:57:48.2388548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T10:57:49.2383717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:57:50.2383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T10:57:51.2389408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:57:52.2389554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:57:53.2386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T10:57:54.2387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T10:57:55.2386899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:57:56.2384835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T10:57:57.2391407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:57:58.2383917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:57:59.2390481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T10:58:00.2390720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:58:01.2388763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T10:58:02.2387828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T10:58:03.2391864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T10:58:04.2390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T10:58:05.2386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:58:06.2384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:58:07.2391520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T10:58:08.2390494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T10:58:09.2386776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T10:58:10.2386616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T10:58:11.2382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:58:12.2381687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T10:58:13.2387674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T10:58:14.2388351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:58:15.2383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T10:58:16.2383553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T10:58:17.2390646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:58:18.2388710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T10:58:19.2386384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:58:20.2384286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T10:58:21.2391290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T10:58:22.2388934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T10:58:23.2385402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T10:58:24.2387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T10:58:25.2382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T10:58:26.2440792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T10:58:27.2387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T10:58:28.2391805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T10:58:29.2386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T10:58:30.2385713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T10:58:31.2382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T10:58:32.2385617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T10:58:33.2382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T10:58:34.2383364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T10:58:35.2390353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T10:58:36.2389697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T10:58:37.2387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:58:38.2387451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:58:39.2382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T10:58:40.2384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T10:58:41.2390530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T10:58:42.2390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T10:58:43.2386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T10:58:44.2388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T10:58:45.2383908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T10:58:46.2388557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-07-03T10:58:47.2384026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-03T10:58:48.2384527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T10:58:49.2380013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T10:58:50.2381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T10:58:51.2386821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:58:52.2388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:58:53.2382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T10:58:54.2385221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T10:58:55.2390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T10:58:56.2390001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T10:58:57.2385993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T10:58:58.2386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T10:58:59.2417626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T10:59:00.2382125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:59:01.2387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T10:59:02.2387892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T10:59:03.2385108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T10:59:04.2384722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:59:05.2390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T10:59:06.2380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T10:59:07.2386518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T10:59:08.2388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T10:59:09.2384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T10:59:10.2385862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T10:59:11.2382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T10:59:12.2382307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:59:13.2382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T10:59:14.2381971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T10:59:15.2387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:59:16.2389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T10:59:17.2386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T10:59:18.2386014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T10:59:19.2383029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T10:59:20.2382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T10:59:21.2388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T10:59:22.2387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:59:23.2385910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T10:59:24.2383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T10:59:25.2388998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T10:59:26.2390322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T10:59:27.2389267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T10:59:28.2389508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T10:59:29.2386989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T10:59:30.2385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:59:31.2381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T10:59:32.2380587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T10:59:33.2386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T10:59:34.2386190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T10:59:35.2382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T10:59:36.2381752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T10:59:37.2388567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T10:59:38.2387256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T10:59:39.2385346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T10:59:40.2382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T10:59:41.2390241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T10:59:42.2388677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T10:59:43.2385430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:59:44.2385503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T10:59:45.2383015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T10:59:46.2381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T10:59:47.2381988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T10:59:48.2383145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T10:59:49.2390258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T10:59:50.2389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:59:51.2387370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T10:59:52.2385915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T10:59:53.2384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T10:59:54.2384553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T10:59:55.2380933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T10:59:56.2384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T10:59:57.2391261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T10:59:58.2389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T10:59:59.2385894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T11:00:00.2383682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:00:01.2390588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T11:00:02.2389280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:00:03.2386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:00:04.2385538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:00:05.2382520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:00:06.2391005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:00:07.2386002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:00:08.2385014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:00:09.2381405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:00:10.2381749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:00:11.2387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:00:12.2386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T11:00:13.2384312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:00:14.2387116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:00:15.2383148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:00:16.2383805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:00:17.2388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:00:18.2389063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:00:19.2385072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:00:20.2389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:00:21.2386884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:00:22.2384774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:00:23.2385519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:00:24.2385966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:00:25.2384017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:00:26.2389631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T11:00:27.2385864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T11:00:28.2384291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:00:29.2381392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:00:30.2390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T11:00:31.2386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:00:32.2388418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:00:33.2383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:00:34.2384150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:00:35.2388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:00:36.2390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:00:37.2384329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:00:38.2386774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:00:39.2382589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:00:40.2383814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:00:41.2382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:00:42.2387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T11:00:43.2385279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T11:00:44.2384572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-03T11:00:45.2391255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:00:46.2388501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:00:47.2384732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T11:00:48.2384264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:00:49.2390176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:00:50.2384798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:00:51.2382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:00:52.2383769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:00:53.2388155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T11:00:54.2389551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T11:00:55.2386458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-07-03T11:00:56.2387973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-03T11:00:57.2383691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T11:00:58.2386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:00:59.2381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:01:00.2385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:01:01.2380820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:01:02.2383512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:01:03.2388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:01:04.2387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:01:05.2383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T11:01:06.2383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-07-03T11:01:07.2384605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-03T11:01:08.2383732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T11:01:09.2389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T11:01:10.2390227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:01:11.2386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:01:12.2386201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:01:13.2383003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T11:01:14.2383855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T11:01:15.2382858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:01:16.2389485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:01:17.2386514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T11:01:18.2387138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T11:01:19.2385234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-07-03T11:01:20.2383873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T11:01:21.2389827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T11:01:22.2381600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:01:23.2387242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:01:24.2382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:01:25.2386791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:01:26.2387227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:01:27.2383301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:01:28.2383424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:01:29.2381224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:01:30.2381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:01:31.2387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T11:01:32.2390577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T11:01:33.2385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T11:01:34.2386093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T11:01:35.2389944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:01:36.2387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:01:37.2383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:01:38.2384603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:01:39.2390509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:01:40.2390252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:01:41.2386636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:01:42.2386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:01:43.2382369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T11:01:44.2383237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:01:45.2390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:01:46.2388490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:01:47.2382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:01:48.2382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:01:49.2388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:01:50.2387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:01:51.2384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:01:52.2383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:01:53.2388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:01:54.2389765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:01:55.2386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:01:56.2390702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:01:57.2387130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T11:01:58.2385097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T11:01:59.2381042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:02:00.2382767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:02:01.2388316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:02:02.2388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:02:03.2384269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:02:04.2387682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:02:05.2383738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:02:06.2388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:02:07.2383993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:02:08.2384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:02:09.2390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:02:10.2391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:02:11.2387088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:02:12.2384401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:02:13.2389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T11:02:14.2389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:02:15.2385599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:02:16.2387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:02:17.2381754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:02:18.2381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:02:19.2388252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:02:20.2387339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:02:21.2389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:02:22.2387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:02:23.2382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:02:24.2381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:02:25.2388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:02:26.2386609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:02:27.2382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T11:02:28.2383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:02:29.2388154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:02:30.2387657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:02:31.2383516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:02:32.2416190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:02:33.2383213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:02:34.2382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:02:35.2388922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:02:36.2388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:02:37.2385422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:02:38.2387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:02:39.2381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:02:40.2383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:02:41.2385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T11:02:42.2385496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:02:43.2391032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:02:44.2382870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:02:45.2387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:02:46.2390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:02:47.2384418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:02:48.2387154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:02:49.2382503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:02:50.2383858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:02:51.2388178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:02:52.2383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:02:53.2387521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:02:54.2389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:02:55.2384807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:02:56.2386431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:02:57.2381068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:02:58.2390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:02:59.2385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:03:00.2384317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:03:01.2381041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:03:02.2387590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:03:03.2386749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:03:04.2388578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:03:05.2384224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:03:06.2386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:03:07.2381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:03:08.2383352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:03:09.2390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:03:10.2391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:03:11.2384872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:03:12.2386868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:03:13.2381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:03:14.2383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:03:15.2383839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:03:16.2382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:03:17.2389790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:03:18.2388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:03:19.2386104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:03:20.2389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:03:21.2385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:03:22.2389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:03:23.2383263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:03:24.2382888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:03:25.2390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:03:26.2389932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:03:27.2384629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:03:28.2387447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:03:29.2382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:03:30.2386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:03:31.2382925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:03:32.2382335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:03:33.2389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:03:34.2390604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:03:35.2382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:03:36.2390461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:03:37.2387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T11:03:38.2388347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:03:39.2383531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:03:40.2384760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:03:41.2389702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:03:42.2380834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:03:43.2387905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T11:03:44.2387869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:03:45.2382651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:03:46.2384223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:03:47.2389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:03:48.2389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:03:49.2387278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T11:03:50.2386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T11:03:51.2383097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:03:52.2389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:03:53.2384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:03:54.2385748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:03:55.2381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:03:56.2383657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:03:57.2388545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:03:58.2391429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:03:59.2390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:04:00.2389324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:04:01.2385505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:04:02.2386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:04:03.2382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:04:04.2383530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:04:05.2390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:04:06.2390496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:04:07.2381737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:04:08.2385894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:04:09.2382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:04:10.2389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:04:11.2383809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:04:12.2382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:04:13.2389336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:04:14.2391273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:04:15.2386576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:04:16.2386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:04:17.2383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:04:18.2385563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:04:19.2382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:04:20.2390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:04:21.2386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:04:22.2390005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:04:23.2384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:04:24.2384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:04:25.2382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:04:26.2381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:04:27.2388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:04:28.2407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:04:29.2385223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:04:30.2386492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:04:31.2382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:04:32.2385518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:04:33.2381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:04:34.2382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:04:35.2383418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:04:36.2382463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:04:37.2384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:04:38.2382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:04:39.2389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:04:40.2388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:04:41.2388066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:04:42.2388184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:04:43.2382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:04:44.2382089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:04:45.2388197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:04:46.2388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:04:47.2385010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:04:48.2385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:04:49.2390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:04:50.2380969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:04:51.2386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:04:52.2388378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:04:53.2384233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:04:54.2385413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:04:55.2390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:04:56.2381623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:04:57.2387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:04:58.2388713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:04:59.2383156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:05:00.2383806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:05:01.2390071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:05:02.2386767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:05:03.2380748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:05:04.2389669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:05:05.2386454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:05:06.2387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:05:07.2387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:05:08.2388450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:05:09.2384482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:05:10.2382418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:05:11.2388766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:05:12.2389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:05:13.2386373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:05:14.2388169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:05:15.2381997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:05:16.2382607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:05:17.2388139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:05:18.2447279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:05:19.2384252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:05:20.2384071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:05:21.2390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:05:22.2390876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:05:23.2385320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:05:24.2385744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:05:25.2381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:05:26.2381143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:05:27.2387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:05:28.2388098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:05:29.2389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:05:30.2389118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:05:31.2385686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:05:32.2385699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:05:33.2384307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:05:34.2384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:05:35.2391638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:05:36.2383231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:05:37.2387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:05:38.2384404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:05:39.2388727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:05:40.2380516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:05:41.2386527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T11:05:42.2386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T11:05:43.2383222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:05:44.2382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:05:45.2390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:05:46.2390964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:05:47.2386013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:05:48.2387406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T11:05:49.2383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:05:50.2383050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:05:51.2389746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:05:52.2391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T11:05:53.2385693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T11:05:54.2382839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T11:05:55.2388236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:05:56.2390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:05:57.2387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:05:58.2388993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:05:59.2385658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:06:00.2388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:06:01.2384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:06:02.2387067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:06:03.2380802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:06:04.2381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:06:05.2390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T11:06:06.2389778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:06:07.2384550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:06:08.2402817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:06:09.2381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:06:10.2490673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:06:11.2388429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:06:12.2386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:06:13.2384239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:06:14.2389319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:06:15.2386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:06:16.2387700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:06:17.2383228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:06:18.2383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:06:19.2389712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:06:20.2391052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:06:21.2391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:06:22.2386184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:06:23.2387811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:06:24.2382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:06:25.2382020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:06:26.2383382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T11:06:27.2383310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:06:28.2389695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:06:29.2387523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:06:30.2384593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:06:31.2384534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:06:32.2389359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:06:33.2389564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:06:34.2385791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:06:35.2387968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:06:36.2383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:06:37.2384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:06:38.2390431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:06:39.2383991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:06:40.2487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:06:41.2381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:06:42.2387877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:06:43.2389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:06:44.2386253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:06:45.2385065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:06:46.2381671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:06:47.2382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:06:48.2388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:06:49.2390321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:06:50.2385288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:06:51.2386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:06:52.2383645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:06:53.2383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:06:54.2389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:06:55.2387097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:06:56.2382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:06:57.2387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:06:58.2382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:06:59.2481301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:07:00.2387808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:07:01.2387987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:07:02.2383080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:07:03.2383129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:07:04.2397902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:07:05.2389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:07:06.2387241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:07:07.2388521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:07:08.2383449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:07:09.2384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:07:10.2490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:07:11.2480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:07:12.2388471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:07:13.2388222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:07:14.2453673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:07:15.2384613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:07:16.2391190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:07:17.2490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:07:18.2386739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:07:19.2389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:07:20.2385342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:07:21.2384892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:07:22.2385375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:07:23.2386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:07:24.2482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:07:25.2383333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:07:26.2490121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:07:27.2391973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:07:28.2386037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:07:29.2388167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:07:30.2388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:07:31.2389855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:07:32.2482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:07:33.2383560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:07:34.2388146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:07:35.2482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:07:36.2387962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:07:37.2389512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:07:38.2384937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:07:39.2386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:07:40.2480839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:07:41.2383104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:07:42.2390577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:07:43.2389368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:07:44.2385475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:07:45.2387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:07:46.2383481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:07:47.2384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:07:48.2389940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:07:49.2390960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:07:50.2386161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:07:51.2388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:07:52.2385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:07:53.2385787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:07:54.2386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:07:55.2387820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:07:56.2482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:07:57.2385083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:07:58.2385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:07:59.2387048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:08:00.2480902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:08:01.2481779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:08:02.2388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:08:03.2389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:08:04.2385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:08:05.2386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:08:06.2481961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:08:07.2382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:08:08.2388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:08:09.2390863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T11:08:10.2386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T11:08:11.2386808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:08:12.2483349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:08:13.2385797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:08:14.2390856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:08:15.2481383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:08:16.2386956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:08:17.2388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:08:18.2386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:08:19.2386010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:08:20.2480955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:08:21.2384267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:08:22.2390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:08:23.2384341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:08:24.2391438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:08:25.2482911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:08:26.2450332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:08:27.2390689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:08:28.2387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:08:29.2388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:08:30.2388466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:08:31.2390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:08:32.2385612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:08:33.2387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:08:34.2481036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:08:35.2484162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:08:36.2388946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:08:37.2481902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:08:38.2387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:08:39.2388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:08:40.2385857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:08:41.2386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:08:42.2490198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:08:43.2481783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:08:44.2388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:08:45.2388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:08:46.2384912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:08:47.2385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:08:48.2482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:08:49.2384218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:08:50.2389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:08:51.2491655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:08:52.2389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:08:53.2484558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:08:54.2390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:08:55.2389769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:08:56.2390522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:08:57.2481531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:08:58.2388981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:08:59.2390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:09:00.2385996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:09:01.2401918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:09:02.2484001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:09:03.2384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:09:04.2492034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:09:05.2482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:09:06.2386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:09:07.2388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:09:08.2484692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:09:09.2484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:09:10.2492102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:09:11.2386162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:09:12.2481501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:09:13.2483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:09:14.2391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:09:15.2491933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:09:16.2388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:09:17.2481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:09:18.2388625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:09:19.2387993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:09:20.2483347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:09:21.2484176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:09:22.2391512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:09:23.2482310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:09:24.2388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:09:25.2389774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:09:26.2388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:09:27.2490185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:09:28.2386733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:09:29.2387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:09:30.2482579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:09:31.2384366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:09:32.2381567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:09:33.2380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:09:34.2387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:09:35.2388472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:09:36.2486324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:09:37.2386056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T11:09:38.2391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:09:39.2381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:09:40.2491866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:09:41.2490991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:09:42.2390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:09:43.2481723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:09:44.2388835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:09:45.2390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:09:46.2389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:09:47.2490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:09:48.2386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:09:49.2388381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:09:50.2390495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:09:51.2390066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:09:52.2484687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:09:53.2390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:09:54.2481324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:09:55.2481888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:09:56.2389243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T11:09:57.2482828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:09:58.2389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:09:59.2391411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:10:00.2387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:10:01.2387405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:10:02.2482421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:10:03.2483602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:10:04.2391219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T11:10:05.2389737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T11:10:06.2387514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:10:07.2486352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:10:08.2482026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:10:09.2484768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:10:10.2389715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:10:11.2491027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:10:12.2386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:10:13.2388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:10:14.2483850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:10:15.2390487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:10:16.2485544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T11:10:17.2387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T11:10:18.2482480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:10:19.2386891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:10:20.2485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:10:21.2387251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:10:22.2482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:10:23.2483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:10:24.2389669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:10:25.2389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:10:26.2485394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:10:27.2481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:10:28.2388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:10:29.2389123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:10:30.2485042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:10:31.2485134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:10:32.2480540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T11:10:33.2481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:10:34.2388262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:10:35.2390511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:10:36.2485107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:10:37.2486147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:10:38.2489783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:10:39.2482287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:10:40.2481363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:10:41.2389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:10:42.2389904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T11:10:43.2390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-07-03T11:10:44.2483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T11:10:45.2484496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:10:46.2489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:10:47.2392181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:10:48.2388620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:10:49.2389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:10:50.2485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:10:51.2387559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:10:52.2482574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:10:53.2482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:10:54.2388600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:10:55.2390280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:10:56.2486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:10:57.2387662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:10:58.2483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:10:59.2484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:11:00.2390315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:11:01.2491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:11:02.2486060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:11:03.2431783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:11:04.2484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:11:05.2486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:11:06.2490466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:11:07.2482451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:11:08.2388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T11:11:09.2483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T11:11:10.2430126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:11:11.2450455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:11:12.2389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:11:13.2389118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:11:14.2391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:11:15.2481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:11:16.2498087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:11:17.2388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:11:18.2483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:11:19.2386323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:11:20.2481770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:11:21.2482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:11:22.2489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:11:23.2389414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:11:24.2386590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:11:25.2490970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:11:26.2480984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:11:27.2480929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:11:28.2388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:11:29.2489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:11:30.2484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:11:31.2485211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:11:32.2481411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:11:33.2482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:11:34.2485133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:11:35.2486553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:11:36.2481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:11:37.2481377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:11:38.2487665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:11:39.2389823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:11:40.2485881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:11:41.2486457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:11:42.2481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:11:43.2485464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:11:44.2481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:11:45.2483087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:11:46.2483483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T11:11:47.2484551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:11:48.2482418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:11:49.2482157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:11:50.2389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:11:51.2389470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:11:52.2532433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:11:53.2390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:11:54.2485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:11:55.2487359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T11:11:56.2483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:11:57.2485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:11:58.2491114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:11:59.2481157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:12:00.2487945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:12:01.2389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:12:02.2484872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:12:03.2485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:12:04.2390280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:12:05.2451772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:12:06.2487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:12:07.2487909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:12:08.2484346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:12:09.2484235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T11:12:10.2489855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:12:11.2481302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:12:12.2487336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:12:13.2487193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:12:14.2483860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:12:15.2483306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:12:16.2390207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:12:17.2481016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:12:18.2488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:12:19.2482764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:12:20.2389904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:12:21.2490091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:12:22.2559410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:12:23.2489686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:12:24.2484162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:12:25.2485310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:12:26.2481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:12:27.2482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:12:28.2488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:12:29.2390719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:12:30.2484634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:12:31.2485955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:12:32.2481441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:12:33.2484632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:12:34.2489122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:12:35.2391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T11:12:36.2485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:12:37.2484493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:12:38.2390085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:12:39.2482585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:12:40.2488164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:12:41.2488620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:12:42.2491146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:12:43.2482254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:12:44.2487887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:12:45.2405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:12:46.2483593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:12:47.2485849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:12:48.2480650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:12:49.2480989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:12:50.2496239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:12:51.2492204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:12:52.2391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:12:53.2490348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:12:54.2486129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:12:55.2486878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:12:56.2482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:12:57.2483581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:12:58.2391639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:12:59.2491534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:13:00.2485893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:13:01.2492005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:13:02.2390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:13:03.2488698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:13:04.2483432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:13:05.2486688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:13:06.2481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:13:07.2482825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:13:08.2489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:13:09.2488350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:13:10.2488420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:13:11.2391352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:13:12.2485838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:13:13.2486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:13:14.2482450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:13:15.2482071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:13:16.2488186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:13:17.2481486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:13:18.2487055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:13:19.2488751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:13:20.2484764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:13:21.2487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:13:22.2482082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:13:23.2481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:13:24.2488196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:13:25.2503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:13:26.2485817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:13:27.2486146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:13:28.2483212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:13:29.2484355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:13:30.2492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:13:31.2483413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:13:32.2489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:13:33.2483473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:13:34.2487956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T11:13:35.2488665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:13:36.2485800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:13:37.2487195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:13:38.2485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:13:39.2490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:13:40.2480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:13:41.2484051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:13:42.2488216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:13:43.2387986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:13:44.2485133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:13:45.2486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:13:46.2488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:13:47.2487698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:13:48.2482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:13:49.2489056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:13:50.2485047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:13:51.2485343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T11:13:52.2481470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:13:53.2482073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:13:54.2489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:13:55.2488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:13:56.2488979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:13:57.2490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:13:58.2482287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:13:59.2482855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:14:00.2489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:14:01.2489527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:14:02.2485130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:14:03.2539111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:14:04.2485564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:14:05.2488654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:14:06.2483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:14:07.2414003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:14:08.2488974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:14:09.2481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:14:10.2487039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:14:11.2487322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:14:12.2486081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:14:13.2488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:14:14.2486578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:14:15.2485478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:14:16.2481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:14:17.2483190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:14:18.2489995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:14:19.2490551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:14:20.2485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T11:14:21.2485268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:14:22.2403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:14:23.2489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:14:24.2486348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:14:25.2487911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:14:26.2484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:14:27.2485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:14:28.2485241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:14:29.2485776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:14:30.2480648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:14:31.2399445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:14:32.2489260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:14:33.2492267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:14:34.2486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T11:14:35.2481185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:14:36.2481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:14:37.2482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:14:38.2489021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:14:39.2492048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:14:40.2488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:14:41.2489519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:14:42.2485351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:14:43.2488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:14:44.2484101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:14:45.2485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:14:46.2481584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:14:47.2481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:14:48.2488281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:14:49.2489986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:14:50.2485065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:14:51.2488883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:14:52.2484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:14:53.2484635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:14:54.2490518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:14:55.2483149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:14:56.2488764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:14:57.2482147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:14:58.2488143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:14:59.2488540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:15:00.2486388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:15:01.2485444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:15:02.2481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:15:03.2486658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:15:04.2483559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:15:05.2484775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:15:06.2481114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:15:07.2481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:15:08.2487511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:15:09.2488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:15:10.2489341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:15:11.2390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:15:12.2490490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:15:13.2482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:15:14.2487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:15:15.2489867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:15:16.2485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:15:17.2484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:15:18.2480531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:15:19.2483369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:15:20.2488564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:15:21.2482648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:15:22.2483690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:15:23.2486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:15:24.2483013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:15:25.2483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:15:26.2490235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:15:27.2490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:15:28.2489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T11:15:29.2489024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T11:15:30.2484653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:15:31.2485149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:15:32.2491986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:15:33.2482768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:15:34.2489709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:15:35.2482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:15:36.2489383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:15:37.2489927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:15:38.2541731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:15:39.2486564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:15:40.2487421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T11:15:41.2481672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:15:42.2487569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:15:43.2488253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:15:44.2484244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:15:45.2488580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:15:46.2484371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:15:47.2484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:15:48.2481136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:15:49.2538760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:15:50.2487238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:15:51.2488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:15:52.2484546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:15:53.2484441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:15:54.2490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:15:55.2399793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:15:56.2488553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:15:57.2481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:15:58.2488464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:15:59.2489085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:16:00.2486100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:16:01.2485370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:16:02.2490847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:16:03.2489482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:16:04.2485840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:16:05.2488678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:16:06.2484391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:16:07.2485885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:16:08.2491786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:16:09.2481441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:16:10.2432437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:16:11.2488816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:16:12.2482994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:16:13.2485439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:16:14.2482697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:16:15.2482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:16:16.2489023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:16:17.2489291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:16:18.2485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:16:19.2486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:16:20.2484244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:16:21.2483523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:16:22.2490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:16:23.2490169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:16:24.2489749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:16:25.2488701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:16:26.2486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:16:27.2537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:16:28.2481853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:16:29.2487698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:16:30.2483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:16:31.2484615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:16:32.2485196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:16:33.2490796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:16:34.2484964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:16:35.2487001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:16:36.2482532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:16:37.2484541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:16:38.2491955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:16:39.2481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:16:40.2489517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:16:41.2486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:16:42.2481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:16:43.2482716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:16:44.2412731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:16:45.2491768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:16:46.2486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T11:16:47.2490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:16:48.2486499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:16:49.2486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:16:50.2482693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:16:51.2485232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:16:52.2489677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:16:53.2491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:16:54.2485816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:16:55.2490903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:16:56.2487242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:16:57.2486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:16:58.2483437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:16:59.2484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:17:00.2490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:17:01.2491565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:17:02.2486249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:17:03.2488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:17:04.2483309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:17:05.2484807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:17:06.2484873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:17:07.2531706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:17:08.2482202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:17:09.2482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:17:10.2489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:17:11.2488453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:17:12.2483706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:17:13.2487059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:17:14.2481617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:17:15.2481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:17:16.2489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T11:17:17.2488606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:17:18.2445398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T11:17:19.2486678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T11:17:20.2482649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:17:21.2488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:17:22.2484614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:17:23.2485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:17:24.2482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:17:25.2481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:17:26.2502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:17:27.2484947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:17:28.2489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:17:29.2481965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:17:30.2488679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:17:31.2490117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:17:32.2486742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:17:33.2489656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:17:34.2485649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:17:35.2410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:17:36.2481529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:17:37.2482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:17:38.2487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:17:39.2489109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:17:40.2484722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:17:41.2484435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:17:42.2490134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:17:43.2481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:17:44.2487407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:17:45.2489813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:17:46.2486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:17:47.2486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:17:48.2482386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:17:49.2483040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T11:17:50.2489152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:17:51.2483835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:17:52.2490168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:17:53.2481797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:17:54.2488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:17:55.2486778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:17:56.2484880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:17:57.2484039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:17:58.2491061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T11:17:59.2482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:18:00.2483098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:18:01.2483158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:18:02.2489233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:18:03.2492063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:18:04.2485681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:18:05.2487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:18:06.2482491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:18:07.2484743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:18:08.2489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:18:09.2490703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:18:10.2486561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:18:11.2487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:18:12.2483860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:18:13.2483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:18:14.2490068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T11:18:15.2485137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:18:16.2492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:18:17.2490248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:18:18.2487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:18:19.2490115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:18:20.2484932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:18:21.2486542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T11:18:22.2483327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:18:23.2484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:18:24.2492148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:18:25.2483458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:18:26.2484021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T11:18:27.2483269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:18:28.2517850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:18:29.2482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:18:30.2489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:18:31.2489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:18:32.2485652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:18:33.2485972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:18:34.2481912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:18:35.2483808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:18:36.2489845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:18:37.2491099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:18:38.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:18:39.2486612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:18:40.2484513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:18:41.2484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:18:42.2481187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:18:43.2482765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:18:44.2486660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:18:45.2489287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:18:46.2481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:18:47.2483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:18:48.2489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T11:18:49.2483348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T11:18:50.2488783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:18:51.2489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T11:18:52.2485526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:18:53.2487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:18:54.2482635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:18:55.2481389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:18:56.2488189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T11:18:57.2407066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:18:58.2484943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:18:59.2481538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T11:19:00.2487447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:19:01.2483148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:19:02.2487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:19:03.2488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:19:04.2484366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:19:05.2483646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:19:06.2491018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:19:07.2481890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:19:08.2487647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:19:09.2488845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:19:10.2489150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:19:11.2490568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:19:12.2486106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:19:13.2487520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:19:14.2482261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:19:15.2486870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:19:16.2481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:19:17.2483917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:19:18.2481088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:19:19.2483196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:19:20.2488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:19:21.2490790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:19:22.2485006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:19:23.2484933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:19:24.2484952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:19:25.2485122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:19:26.2485690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:19:27.2486353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:19:28.2481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T11:19:29.2481974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:19:30.2489080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:19:31.2491326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:19:32.2485503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:19:33.2485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:19:34.2481700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:19:35.2482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:19:36.2488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:19:37.2490745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:19:38.2486148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T11:19:39.2487232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:19:40.2486345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:19:41.2489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:19:42.2483187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:19:43.2484797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:19:44.2481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:19:45.2482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:19:46.2493568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:19:47.2481384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:19:48.2490994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:19:49.2489388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:19:50.2489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:19:51.2489872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:19:52.2486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:19:53.2488759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:19:54.2490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:19:55.2481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:19:56.2490774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:19:57.2489230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:19:58.2485061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:19:59.2486158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:20:00.2488602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T11:20:01.2488672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:20:02.2483455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:20:03.2487084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:20:04.2481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:20:05.2484581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:20:06.2488991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:20:07.2489623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:20:08.2485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:20:09.2485818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:20:10.2482034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:20:11.2482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:20:12.2487756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:20:13.2484442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:20:14.2486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:20:15.2490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:20:16.2486810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:20:17.2486500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:20:18.2481512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:20:19.2481114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:20:20.2482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:20:21.2482213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:20:22.2488133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:20:23.2481589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:20:24.2488221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:20:25.2487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:20:26.2483884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:20:27.2484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:20:28.2482200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:20:29.2483214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:20:30.2489112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:20:31.2488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:20:32.2484935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:20:33.2483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:20:34.2491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:20:35.2482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:20:36.2487064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:20:37.2487621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:20:38.2484454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T11:20:39.2485304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:20:40.2491182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:20:41.2482504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:20:42.2490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T11:20:43.2483669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:20:44.2485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T11:20:45.2486079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T11:20:46.2481981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:20:47.2485175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:20:48.2481160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:20:49.2481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:20:50.2487573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:20:51.2487150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:20:52.2483268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T11:20:53.2483509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T11:20:54.2490166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T11:20:55.2489445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T11:20:56.2481110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:20:57.2482819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:20:58.2438844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:20:59.2488375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T11:21:00.2485651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:21:01.2487160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T11:21:02.2482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T11:21:03.2483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:21:04.2487885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:21:05.2488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T11:21:06.2484415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:21:07.2484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T11:21:08.2490727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:21:09.2489231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T11:21:10.2489400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T11:21:11.2481775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:21:12.2488717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:21:13.2487171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:21:14.2486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:21:15.2483257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:21:16.2489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:21:17.2489564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:21:18.2486352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:21:19.2486775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:21:20.2482900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:21:21.2482704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:21:22.2490751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:21:23.2489324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:21:24.2487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T11:21:25.2487289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:21:26.2484419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:21:27.2482592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T11:21:28.2487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T11:21:29.2488720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:21:30.2485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:21:31.2484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:21:32.2482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:21:33.2480676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T11:21:34.2490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:21:35.2490904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T11:21:36.2486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:21:37.2486058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T11:21:38.2483309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T11:21:39.2484553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:21:40.2500611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T11:21:41.2489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:21:42.2487616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:21:43.2486558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T11:21:44.2482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:21:45.2483890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T11:21:46.2488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T11:21:47.2488814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T11:21:48.2485816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T11:21:49.2486735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:21:50.2482596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:21:51.2483931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T11:21:52.2489211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:21:53.2488156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:21:54.2487399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:21:55.2486787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T11:21:56.2483558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T11:21:57.2482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T11:21:58.2489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T11:21:59.2481142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:22:00.2488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:22:01.2488477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T11:22:02.2484423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:22:03.2486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:22:04.2489599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:22:05.2491400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:22:06.2485834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:22:07.2488453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:22:08.2483016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T11:22:09.2514339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T11:22:10.2480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T11:22:11.2483299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T11:22:12.2487563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T11:22:13.2489366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T11:22:14.2485819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:22:15.2488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:22:16.2485850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:22:17.2485504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:22:18.2481243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:22:19.2481782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:22:20.2488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:22:21.2491400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:22:22.2486719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:22:23.2485325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:22:24.2481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:22:25.2481960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:22:26.2487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T11:22:27.2489075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T11:22:28.2484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T11:22:29.2485855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:22:30.2482705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T11:22:31.2482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:22:32.2486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:22:33.2489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:22:34.2480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:22:35.2482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:22:36.2487689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:22:37.2489122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:22:38.2489666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:22:39.2483120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T11:22:40.2487762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T11:22:41.2488585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:22:42.2483864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:22:43.2486240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:22:44.2490352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:22:45.2490394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:22:46.2487127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:22:47.2487880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:22:48.2482225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:22:49.2482600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T11:22:50.2487755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:22:51.2488956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:22:52.2501782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:22:53.2484006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:22:54.2489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:22:55.2487628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T11:22:56.2485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:22:57.2484321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T11:22:58.2482921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T11:22:59.2484041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T11:23:00.2489220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:23:01.2487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:23:02.2483402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:23:03.2483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T11:23:04.2489981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:23:05.2488667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:23:06.2484683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:23:07.2484114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:23:08.2489803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:23:09.2482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:23:10.2562764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:23:11.2489895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:23:12.2484172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:23:13.2486948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:23:14.2480905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:23:15.2487428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:23:16.2481037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:23:17.2481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:23:18.2487959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:23:19.2489627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:23:20.2485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:23:21.2485999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T11:23:22.2481570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:23:23.2481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:23:24.2487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:23:25.2486409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:23:26.2483698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T11:23:27.2484942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:23:28.2489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:23:29.2489994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T11:23:30.2485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:23:31.2486837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:23:32.2483251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T11:23:33.2489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T11:23:34.2486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:23:35.2484606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T11:23:36.2490536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T11:23:37.2490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:23:38.2486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:23:39.2488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:23:40.2483690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:23:41.2485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:23:42.2482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:23:43.2484593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:23:44.2489308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T11:23:45.2489800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T11:23:46.2485251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T11:23:47.2484557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:23:48.2491103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:23:49.2489852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:23:50.2486387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:23:51.2485853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:23:52.2481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:23:53.2490497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:23:54.2488131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:23:55.2486149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:23:56.2483436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:23:57.2480855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:23:58.2487486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:23:59.2488480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:24:00.2486995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:24:01.2487667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:24:02.2483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:24:03.2482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:24:04.2481416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:24:05.2482288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:24:06.2491636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:24:07.2489778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:24:08.2489963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:24:09.2488231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:24:10.2484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:24:11.2484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:24:12.2489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:24:13.2489930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:24:14.2487288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:24:15.2486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:24:16.2484199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:24:17.2481717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:24:18.2487745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:24:19.2487646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:24:20.2485029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T11:24:21.2483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:24:22.2488628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:24:23.2490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:24:24.2486300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:24:25.2486131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:24:26.2490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:24:27.2483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:24:28.2481839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:24:29.2481292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T11:24:30.2489106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T11:24:31.2489758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:24:32.2485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:24:33.2486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:24:34.2484148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:24:35.2487362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:24:36.2488851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:24:37.2490121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:24:38.2485143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:24:39.2485825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T11:24:40.2490791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T11:24:41.2489864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T11:24:42.2484486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T11:24:43.2486266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T11:24:44.2481770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:24:45.2486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:24:46.2488560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:24:47.2484354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:24:48.2489827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:24:49.2491012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:24:50.2486279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T11:24:51.2486394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:24:52.2483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:24:53.2481968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:24:54.2487967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:24:55.2488404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T11:24:56.2484797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T11:24:57.2483952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:24:58.2490985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T11:24:59.2491290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:25:00.2415831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T11:25:01.2485046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T11:25:02.2489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:25:03.2484267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:25:04.2484962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:25:05.2489075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:25:06.2486224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T11:25:07.2486915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T11:25:08.2485152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:25:09.2483972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T11:25:10.2489639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:25:11.2480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:25:12.2487939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T11:25:13.2489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:25:14.2485907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:25:15.2484955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:25:16.2481443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:25:17.2483418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T11:25:18.2489268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:25:19.2490037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:25:20.2486084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:25:21.2487298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:25:22.2484840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:25:23.2484167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:25:24.2488574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:25:25.2482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:25:26.2486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:25:27.2489497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:25:28.2484044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:25:29.2481408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T11:25:30.2488701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T11:25:31.2489418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T11:25:32.2489260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:25:33.2488039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T11:25:34.2483254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:25:35.2484551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:25:36.2490193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:25:37.2490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:25:38.2485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:25:39.2488234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T11:25:40.2483144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T11:25:41.2486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T11:25:42.2482870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:25:43.2482975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:25:44.2487666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T11:25:45.2487865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:25:46.2484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:25:47.2484976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T11:25:48.2488207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T11:25:49.2490177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:25:50.2486554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:25:51.2485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:25:52.2482661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:25:53.2485815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T11:25:54.2484911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T11:25:55.2484309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:25:56.2483489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:25:57.2481953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:25:58.2488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:25:59.2487886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:26:00.2485389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:26:01.2483864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:26:02.2489486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:26:03.2490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:26:04.2487494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:26:05.2485461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T11:26:06.2481292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:26:07.2486908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:26:08.2484767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:26:09.2482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:26:10.2488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:26:11.2487315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:26:12.2482045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:26:13.2483631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:26:14.2488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:26:15.2481078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:26:16.2486535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:26:17.2487053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:26:18.2483422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:26:19.2559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T11:26:20.2487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:26:21.2487733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T11:26:22.2484126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:26:23.2502738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:26:24.2489962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:26:25.2490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T11:26:26.2483977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:26:27.2483423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:26:28.2488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:26:29.2489980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:26:30.2485919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T11:26:31.2485876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T11:26:32.2481777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T11:26:33.2483007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:26:34.2488679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:26:35.2488866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:26:36.2485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T11:26:37.2486574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:26:38.2482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:26:39.2483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:26:40.2488491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:26:41.2490777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:26:42.2486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T11:26:43.2488097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:26:44.2484477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:26:45.2485483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:26:46.2481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:26:47.2483308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:26:48.2487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:26:49.2489611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:26:50.2484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T11:26:51.2485461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:26:52.2486170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:26:53.2488069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T11:26:54.2484577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T11:26:55.2482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T11:26:56.2488945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:26:57.2490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:26:58.2485656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:26:59.2484334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:27:00.2491146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:27:01.2491329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:27:02.2485916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:27:03.2485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:27:04.2482344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:27:05.2484602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:27:06.2490519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:27:07.2489283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T11:27:08.2487348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T11:27:09.2486969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:27:10.2481900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:27:11.2481249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:27:12.2488793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:27:13.2488998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:27:14.2483499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T11:27:15.2484399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:27:16.2486677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:27:17.2485919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:27:18.2481749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:27:19.2481463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T11:27:20.2481215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T11:27:21.2481835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:27:22.2487037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:27:23.2487010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:27:24.2484415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:27:25.2484270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:27:26.2484158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:27:27.2484210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:27:28.2483023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:27:29.2484695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T11:27:30.2490605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:27:31.2423556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:27:32.2489321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:27:33.2488336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:27:34.2484427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:27:35.2444056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T11:27:36.2491527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:27:37.2490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:27:38.2486882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:27:39.2484918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:27:40.2483182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:27:41.2490770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:27:42.2487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T11:27:43.2489117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:27:44.2487288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:27:45.2487774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:27:46.2482401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:27:47.2483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:27:48.2488699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:27:49.2487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T11:27:50.2483267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:27:51.2484578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:27:52.2490186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:27:53.2490185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:27:54.2486760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:27:55.2488162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:27:56.2484141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:27:57.2482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:27:58.2488759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:27:59.2487533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:28:00.2485167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T11:28:01.2484532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:28:02.2491228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:28:03.2490077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T11:28:04.2484937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:28:05.2484548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:28:06.2484774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:28:07.2484716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:28:08.2490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T11:28:09.2491511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:28:10.2485715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:28:11.2487451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:28:12.2482335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:28:13.2483357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:28:14.2488504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:28:15.2484201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:28:16.2490988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:28:17.2482502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:28:18.2487827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T11:28:19.2489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:28:20.2484984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:28:21.2482502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:28:22.2488836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:28:23.2482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:28:24.2487807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:28:25.2487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:28:26.2483677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:28:27.2483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:28:28.2490389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:28:29.2489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:28:30.2485903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:28:31.2485650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:28:32.2481222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:28:33.2482118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:28:34.2488672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:28:35.2488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:28:36.2485647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:28:37.2485720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:28:38.2481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:28:39.2482627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T11:28:40.2488376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T11:28:41.2487279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:28:42.2484431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:28:43.2483956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:28:44.2487757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:28:45.2482250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:28:46.2488520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:28:47.2486139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:28:48.2482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:28:49.2484560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T11:28:50.2489565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T11:28:51.2488400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T11:28:52.2484069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-07-03T11:28:53.2483589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T11:28:54.2490444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:28:55.2488602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:28:56.2484782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:28:57.2499630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:28:58.2490812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:28:59.2491387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:29:00.2489927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T11:29:01.2490718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T11:29:02.2487351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T11:29:03.2490200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T11:29:04.2486712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T11:29:05.2489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T11:29:06.2483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T11:29:07.2483995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T11:29:08.2490895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:29:09.2490189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:29:10.2486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:29:11.2486437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:29:12.2483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:29:13.2484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:29:14.2491595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T11:29:15.2490550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T11:29:16.2486104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T11:29:17.2486023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T11:29:18.2482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-03T11:29:19.2482641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T11:29:20.2488200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:29:21.2483306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:29:22.2487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:29:23.2488985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:29:24.2486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:29:25.2503519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:29:26.2481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T11:29:27.2480914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T11:29:28.2488462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-07-03T11:29:29.2488386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T11:29:30.2484584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-07-03T11:29:31.2486147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T11:29:32.2481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:29:33.2482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:29:34.2488370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:29:35.2514217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:29:36.2486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:29:37.2538693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:29:38.2483223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:29:39.2482047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T11:29:40.2488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T11:29:41.2489604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T11:29:42.2486075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T11:29:43.2485658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T11:29:44.2481165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:29:45.2482335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:29:46.2488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:29:47.2488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:29:48.2487523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:29:49.2487490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:29:50.2483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:29:51.2484326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T11:29:52.2489435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:29:53.2485383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:29:54.2481278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:29:55.2491962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:29:56.2485786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:29:57.2486885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:29:58.2482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:29:59.2482550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:30:00.2488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:30:01.2488660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:30:02.2483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:30:03.2481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:30:04.2488002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:30:05.2488906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:30:06.2483963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:30:07.2483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:30:08.2491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:30:09.2499032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:30:10.2485072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:30:11.2488428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:30:12.2483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:30:13.2483467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:30:14.2490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:30:15.2488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:30:16.2484068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:30:17.2484820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:30:18.2491553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:30:19.2490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:30:20.2485135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:30:21.2488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:30:22.2483825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:30:23.2488021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:30:24.2483857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:30:25.2485672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:30:26.2480570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:30:27.2490246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:30:28.2486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:30:29.2488055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:30:30.2482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:30:31.2484741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:30:32.2490300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:30:33.2481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:30:34.2502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:30:35.2487966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:30:36.2485331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:30:37.2487187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:30:38.2481793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:30:39.2483597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:30:40.2489018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:30:41.2542489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:30:42.2486624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:30:43.2489770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:30:44.2485738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:30:45.2480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:30:46.2484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:30:47.2484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:30:48.2489424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:30:49.2481892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:30:50.2488645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:30:51.2490909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:30:52.2489808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:30:53.2489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:30:54.2487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:30:55.2486013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:30:56.2481250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:30:57.2492251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:30:58.2486591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:30:59.2485905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:31:00.2483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:31:01.2481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:31:02.2487421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:31:03.2486667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:31:04.2483184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T11:31:05.2483023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:31:06.2487839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:31:07.2489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:31:08.2483177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:31:09.2486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:31:10.2480869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:31:11.2480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:31:12.2487489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:31:13.2487048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:31:14.2482573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:31:15.2483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:31:16.2482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:31:17.2492388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:31:18.2483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:31:19.2482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:31:20.2490065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:31:21.2489380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T11:31:22.2481932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T11:31:23.2481992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:31:24.2487820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:31:25.2489361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:31:26.2484317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:31:27.2483741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:31:28.2491454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:31:29.2490358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:31:30.2486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:31:31.2486013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:31:32.2482428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:31:33.2482714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:31:34.2489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:31:35.2482465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:31:36.2488440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:31:37.2491057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:31:38.2483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:31:39.2484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:31:40.2489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:31:41.2489279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:31:42.2484572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:31:43.2485243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:31:44.2482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:31:45.2483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:31:46.2488795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:31:47.2489287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:31:48.2485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:31:49.2486192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T11:31:50.2481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T11:31:51.2481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T11:31:52.2486916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:31:53.2480646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:31:54.2480845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:31:55.2482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:31:56.2487019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:31:57.2487437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:31:58.2483053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:31:59.2484815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:32:00.2480598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:32:01.2481050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:32:02.2487084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T11:32:03.2488763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T11:32:04.2485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T11:32:05.2484929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:32:06.2480635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:32:07.2480555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:32:08.2489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T11:32:09.2489559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:32:10.2486202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:32:11.2486896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:32:12.2483108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:32:13.2483255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:32:14.2483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T11:32:15.2484731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T11:32:16.2489706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T11:32:17.2490045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:32:18.2484509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T11:32:19.2483841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:32:20.2491555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:32:21.2491821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:32:22.2485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:32:23.2484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:32:24.2481248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:32:25.2486644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:32:26.2482497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:32:27.2482203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:32:28.2487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T11:32:29.2488729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T11:32:30.2483565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:32:31.2484145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:32:32.2499556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:32:33.2484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:32:34.2488304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:32:35.2489746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:32:36.2485140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:32:37.2487084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:32:38.2488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:32:39.2487422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:32:40.2484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T11:32:41.2483151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T11:32:42.2489181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T11:32:43.2489310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T11:32:44.2485576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:32:45.2484858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:32:46.2491170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:32:47.2490740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:32:48.2485659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:32:49.2485599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:32:50.2486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:32:51.2489251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:32:52.2485038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:32:53.2486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:32:54.2482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:32:55.2482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:32:56.2488642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:32:57.2491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:32:58.2486307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:32:59.2486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T11:33:00.2482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:33:01.2483635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:33:02.2488281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:33:03.2489415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T11:33:04.2485975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:33:05.2487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:33:06.2485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:33:07.2487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:33:08.2482739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:33:09.2482836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:33:10.2488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:33:11.2490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:33:12.2490047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:33:13.2489804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:33:14.2488158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:33:15.2497617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:33:16.2483011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:33:17.2482889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:33:18.2488611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:33:19.2489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:33:20.2484922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:33:21.2485551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:33:22.2481526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:33:23.2480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:33:24.2487166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:33:25.2486204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:33:26.2483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:33:27.2482763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:33:28.2488893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:33:29.2489653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:33:30.2487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:33:31.2488803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:33:32.2483312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:33:33.2489657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:33:34.2486998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T11:33:35.2484807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:33:36.2480529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:33:37.2491141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:33:38.2486815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:33:39.2486848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:33:40.2483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T11:33:41.2484887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:33:42.2484975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:33:43.2486856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:33:44.2482865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:33:45.2484278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:33:46.2482496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:33:47.2485736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:33:48.2482402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:33:49.2481085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:33:50.2483445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:33:51.2483228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:33:52.2489824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T11:33:53.2489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:33:54.2485305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:33:55.2483967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:33:56.2490464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:33:57.2482032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:33:58.2487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:33:59.2490435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:34:00.2484466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:34:01.2486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:34:02.2489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:34:03.2482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:34:04.2487797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:34:05.2487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:34:06.2487295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:34:07.2483943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:34:08.2490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:34:09.2491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:34:10.2486507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:34:11.2488135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:34:12.2484071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:34:13.2489491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:34:14.2486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:34:15.2490105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:34:16.2487106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:34:17.2485499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:34:18.2482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:34:19.2480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:34:20.2487864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:34:21.2488243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:34:22.2482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:34:23.2483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:34:24.2492568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:34:25.2487511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:34:26.2483719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:34:27.2483269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:34:28.2488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:34:29.2488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:34:30.2485018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:34:31.2483922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:34:32.2490780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:34:33.2490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:34:34.2486755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:34:35.2486991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:34:36.2483050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:34:37.2482932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:34:38.2481397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:34:39.2482793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:34:40.2489118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:34:41.2488945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:34:42.2485090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:34:43.2485829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:34:44.2482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T11:34:45.2482678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:34:46.2488711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:34:47.2489579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T11:34:48.2487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:34:49.2485334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T11:34:50.2499606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T11:34:51.2483892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T11:34:52.2489408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:34:53.2491898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:34:54.2486568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:34:55.2486666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:34:56.2482168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:34:57.2483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:34:58.2489849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:34:59.2490040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:35:00.2486259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:35:01.2487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:35:02.2483418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T11:35:03.2483815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T11:35:04.2491228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T11:35:05.2491904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:35:06.2486671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T11:35:07.2486601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:35:08.2482027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:35:09.2484756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:35:10.2490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:35:11.2480706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:35:12.2487937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:35:13.2487106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:35:14.2483131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T11:35:15.2483225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T11:35:16.2489427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T11:35:17.2489572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T11:35:18.2485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:35:19.2487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:35:20.2483070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:35:21.2484029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:35:22.2490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:35:23.2480925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:35:24.2486694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:35:25.2489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:35:26.2483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T11:35:27.2486600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T11:35:28.2482046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:35:29.2482025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:35:30.2481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:35:31.2486857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:35:32.2483165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:35:33.2484143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:35:34.2488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:35:35.2490082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:35:36.2485623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:35:37.2485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:35:38.2481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:35:39.2482623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:35:40.2488695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:35:41.2488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:35:42.2484272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:35:43.2485728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:35:44.2481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:35:45.2485879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:35:46.2483140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:35:47.2484519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:35:48.2489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:35:49.2488982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:35:50.2485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:35:51.2487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:35:52.2482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:35:53.2485769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:35:54.2480985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:35:55.2482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:35:56.2481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:35:57.2483921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:35:58.2491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:35:59.2490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:36:00.2486702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:36:01.2485424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:36:02.2485273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:36:03.2485485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:36:04.2486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:36:05.2484234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T11:36:06.2490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:36:07.2488939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T11:36:08.2484872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:36:09.2483379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:36:10.2508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:36:11.2489591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:36:12.2486273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T11:36:13.2485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:36:14.2489714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:36:15.2491230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:36:16.2487470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:36:17.2485863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:36:18.2482086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:36:19.2490122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:36:20.2482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:36:21.2484174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:36:22.2490706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:36:23.2488406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:36:24.2488066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:36:25.2488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:36:26.2484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:36:27.2486758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T11:36:28.2482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:36:29.2481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:36:30.2487518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:36:31.2489295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:36:32.2489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:36:33.2488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:36:34.2484898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:36:35.2484361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:36:36.2489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:36:37.2488984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:36:38.2485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:36:39.2485232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:36:40.2482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:36:41.2481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:36:42.2486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:36:43.2486905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:36:44.2483912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:36:45.2483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:36:46.2487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:36:47.2487862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T11:36:48.2484968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T11:36:49.2463134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:36:50.2490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:36:51.2489528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:36:52.2484485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:36:53.2486389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:36:54.2491866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:36:55.2481431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:36:56.2491418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:36:57.2489168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:36:58.2485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:36:59.2485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:37:00.2480247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:37:01.2488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:37:02.2484526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:37:03.2484508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:37:04.2491716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:37:05.2490189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:37:06.2486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:37:07.2486641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:37:08.2480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:37:09.2489966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:37:10.2484698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:37:11.2484259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:37:12.2489652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:37:13.2489195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:37:14.2483972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:37:15.2483755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:37:16.2489538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:37:17.2488409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:37:18.2484767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:37:19.2484711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:37:20.2490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:37:21.2489759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:37:22.2486135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:37:23.2485003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:37:24.2490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:37:25.2489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:37:26.2486462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:37:27.2485944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:37:28.2483170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:37:29.2490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:37:30.2486382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:37:31.2487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:37:32.2487178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:37:33.2486033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:37:34.2483271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:37:35.2483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:37:36.2488878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:37:37.2487715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:37:38.2482977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:37:39.2482540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:37:40.2487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:37:41.2488348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:37:42.2485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T11:37:43.2483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:37:44.2490320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:37:45.2490882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:37:46.2485701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:37:47.2485270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:37:48.2481369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:37:49.2482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:37:50.2490345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:37:51.2489259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:37:52.2485356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:37:53.2490057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:37:54.2485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:37:55.2485239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:37:56.2490263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:37:57.2491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:37:58.2486193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:37:59.2485796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T11:38:00.2481832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:38:01.2482447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:38:02.2485579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:38:03.2484789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T11:38:04.2485984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:38:05.2490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:38:06.2487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:38:07.2485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:38:08.2481837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:38:09.2483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:38:10.2487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T11:38:11.2488459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:38:12.2485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:38:13.2484244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:38:14.2489497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T11:38:15.2481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:38:16.2489331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:38:17.2486716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T11:38:18.2482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:38:19.2483514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:38:20.2484558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:38:21.2490027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:38:22.2486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:38:23.2486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:38:24.2483872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:38:25.2483952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:38:26.2490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:38:27.2481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:38:28.2487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:38:29.2486098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:38:30.2481889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:38:31.2481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:38:32.2487635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:38:33.2485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:38:34.2491011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:38:35.2485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:38:36.2489753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:38:37.2490516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:38:38.2488087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:38:39.2489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:38:40.2484344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T11:38:41.2485566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:38:42.2481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:38:43.2482268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:38:44.2486927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:38:45.2487649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:38:46.2485425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:38:47.2483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:38:48.2489946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:38:49.2489936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:38:50.2484955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T11:38:51.2485021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:38:52.2481006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:38:53.2482148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:38:54.2488597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:38:55.2489116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:38:56.2484915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:38:57.2487748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:38:58.2482951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:38:59.2487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:39:00.2484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T11:39:01.2487896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:39:02.2481825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:39:03.2483526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:39:04.2488315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:39:05.2488731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:39:06.2484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:39:07.2488513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:39:08.2484649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:39:09.2483276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:39:10.2489741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:39:11.2488640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T11:39:12.2485007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T11:39:13.2485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:39:14.2482344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:39:15.2484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:39:16.2490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T11:39:17.2482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:39:18.2487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T11:39:19.2488304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:39:20.2484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T11:39:21.2485455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:39:22.2482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:39:23.2481685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:39:24.2487578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:39:25.2486840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:39:26.2483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:39:27.2487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T11:39:28.2483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:39:29.2486973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:39:30.2483008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T11:39:31.2483747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:39:32.2481872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:39:33.2481416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:39:34.2486747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:39:35.2485988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:39:36.2482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:39:37.2481127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:39:38.2488279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:39:39.2484699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:39:40.2489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:39:41.2489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T11:39:42.2485581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:39:43.2487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:39:44.2481390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:39:45.2492127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:39:46.2486814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:39:47.2485747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:39:48.2483174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:39:49.2480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:39:50.2486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T11:39:51.2487290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:39:52.2483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:39:53.2483263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:39:54.2483833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T11:39:55.2482235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:39:56.2483578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:39:57.2483573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:39:58.2490552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T11:39:59.2489594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:40:00.2489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T11:40:01.2489471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:40:02.2483991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:40:03.2487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:40:04.2483618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:40:05.2481552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:40:06.2487729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T11:40:07.2490408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T11:40:08.2486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T11:40:09.2484378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T11:40:10.2490495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T11:40:11.2482433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T11:40:12.2486794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T11:40:13.2488441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:40:14.2489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:40:15.2490915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:40:16.2485349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:40:17.2485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:40:18.2490672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:40:19.2491051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:40:20.2486109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T11:40:21.2486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T11:40:22.2482912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T11:40:23.2482637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:40:24.2487573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T11:40:25.2485996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:40:26.2482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:40:27.2482502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:40:28.2482405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:40:29.2480689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T11:40:30.2486464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:40:31.2487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:40:32.2482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:40:33.2482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:40:34.2489584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:40:35.2488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:40:36.2483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T11:40:37.2482809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T11:40:38.2482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T11:40:39.2482910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:40:40.2489177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:40:41.2489737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:40:42.2486071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:40:43.2486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:40:44.2485346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:40:45.2487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:40:46.2482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:40:47.2482779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:40:48.2489680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:40:49.2489889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:40:50.2487069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T11:40:51.2485514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:40:52.2481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:40:53.2483751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:40:54.2484188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:40:55.2485124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:40:56.2481105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:40:57.2480845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:40:58.2488016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:40:59.2489984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:41:00.2486362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:41:01.2485878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:41:02.2481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:41:03.2482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:41:04.2488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:41:05.2487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:41:06.2484188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T11:41:07.2484947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:41:08.2489960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:41:09.2489601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:41:10.2485710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T11:41:11.2486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:41:12.2481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:41:13.2482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:41:14.2481330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:41:15.2481840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:41:16.2488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:41:17.2486666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T11:41:18.2483699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:41:19.2482612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:41:20.2487269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:41:21.2482707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:41:22.2488044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T11:41:23.2489270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:41:24.2483777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:41:25.2484120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:41:26.2483418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:41:27.2482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:41:28.2489488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T11:41:29.2482021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:41:30.2487808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:41:31.2488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:41:32.2485435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:41:33.2483656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:41:34.2489210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:41:35.2489597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:41:36.2485415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:41:37.2484410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:41:38.2490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:41:39.2491464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:41:40.2487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T11:41:41.2485419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:41:42.2480958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:41:43.2489829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:41:44.2486670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:41:45.2490675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T11:41:46.2486208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:41:47.2488668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T11:41:48.2484371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T11:41:49.2483744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:41:50.2489521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T11:41:51.2488310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:41:52.2485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:41:53.2485494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T11:41:54.2489832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:41:55.2490223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:41:56.2486795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:41:57.2485610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:41:58.2481538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:41:59.2482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:42:00.2488844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:42:01.2489166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T11:42:02.2489462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:42:03.2490445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:42:04.2485027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:42:05.2490935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:42:06.2481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T11:42:07.2482469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:42:08.2488648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:42:09.2487439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:42:10.2483569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:42:11.2484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:42:12.2489445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:42:13.2491250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:42:14.2485779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:42:15.2485401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:42:16.2481623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:42:17.2482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:42:18.2488312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:42:19.2486380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:42:20.2482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:42:21.2481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:42:22.2488308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:42:23.2485396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:42:24.2482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T11:42:25.2481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:42:26.2487205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T11:42:27.2486975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:42:28.2484037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:42:29.2481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:42:30.2488712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:42:31.2488711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:42:32.2486671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:42:33.2486597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:42:34.2482749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T11:42:35.2483949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:42:36.2490074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:42:37.2490876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:42:38.2485169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:42:39.2484548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T11:42:40.2488588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:42:41.2490048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:42:42.2484932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:42:43.2485772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:42:44.2491582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:42:45.2490122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:42:46.2486878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:42:47.2487731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:42:48.2485261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:42:49.2488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:42:50.2482134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:42:51.2483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:42:52.2490090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:42:53.2489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T11:42:54.2485928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:42:55.2486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:42:56.2482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:42:57.2483674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:42:58.2489459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:42:59.2481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:43:00.2487941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:43:01.2489417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T11:43:02.2484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:43:03.2490606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T11:43:04.2486316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T11:43:05.2486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:43:06.2483658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T11:43:07.2483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:43:08.2489428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T11:43:09.2490311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:43:10.2485659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T11:43:11.2487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:43:12.2482808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:43:13.2485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:43:14.2482878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T11:43:15.2481135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:43:16.2488152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:43:17.2487174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:43:18.2483838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:43:19.2483017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:43:20.2488354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T11:43:21.2486449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:43:22.2482527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:43:23.2481651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:43:24.2488659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:43:25.2486762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:43:26.2484758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:43:27.2483498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:43:28.2486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:43:29.2486601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:43:30.2488993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:43:31.2488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:43:32.2485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:43:33.2485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:43:34.2481498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:43:35.2482389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:43:36.2488209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:43:37.2488638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:43:38.2486005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:43:39.2486563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:43:40.2483546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:43:41.2483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T11:43:42.2488675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:43:43.2489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:43:44.2485646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T11:43:45.2486874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:43:46.2482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:43:47.2483861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:43:48.2490938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:43:49.2490165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T11:43:50.2485841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:43:51.2487241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T11:43:52.2482017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:43:53.2482886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:43:54.2489815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:43:55.2490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:43:56.2485511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:43:57.2487275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:43:58.2482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:43:59.2486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:44:00.2481937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:44:01.2481767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T11:44:02.2487430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T11:44:03.2489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:44:04.2484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:44:05.2484390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:44:06.2490247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:44:07.2483284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:44:08.2488676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:44:09.2489357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:44:10.2486055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:44:11.2486480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T11:44:12.2481901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T11:44:13.2482482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:44:14.2489215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:44:15.2486106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:44:16.2483020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:44:17.2481425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:44:18.2488673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T11:44:19.2487592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T11:44:20.2483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:44:21.2482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:44:22.2489872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:44:23.2487867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:44:24.2484194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:44:25.2484310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:44:26.2489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:44:27.2489875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:44:28.2484200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:44:29.2489235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:44:30.2485356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:44:31.2487476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:44:32.2483037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:44:33.2483988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:44:34.2488726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:44:35.2489732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:44:36.2485874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T11:44:37.2485937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:44:38.2481271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:44:39.2486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:44:40.2482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T11:44:41.2483700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:44:42.2487584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:44:43.2487302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:44:44.2484428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:44:45.2484207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:44:46.2491616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:44:47.2483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:44:48.2488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:44:49.2490770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:44:50.2486522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:44:51.2485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:44:52.2482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:44:53.2483445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:44:54.2482958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T11:44:55.2484152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T11:44:56.2489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:44:57.2489880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:44:58.2486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:44:59.2486647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T11:45:00.2482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T11:45:01.2484233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:45:02.2482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:45:03.2484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:45:04.2486477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:45:05.2487998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T11:45:06.2481714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T11:45:07.2485380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:45:08.2489305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:45:09.2484987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:45:10.2488476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:45:11.2487037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:45:12.2483691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T11:45:13.2485885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:45:14.2481739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:45:15.2486424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T11:45:16.2486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:45:17.2485586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:45:18.2481453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:45:19.2481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:45:20.2487032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T11:45:21.2487613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:45:22.2482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T11:45:23.2483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:45:24.2486270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T11:45:25.2486425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T11:45:26.2485697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T11:45:27.2487946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:45:28.2484258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:45:29.2487299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T11:45:30.2483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T11:45:31.2483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:45:32.2482224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:45:33.2481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:45:34.2486540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:45:35.2488552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:45:36.2486310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:45:37.2486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:45:38.2483488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:45:39.2487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:45:40.2483295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:45:41.2483986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:45:42.2490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:45:43.2489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:45:44.2487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:45:45.2488156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:45:46.2496459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:45:47.2483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:45:48.2495751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:45:49.2481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:45:50.2488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:45:51.2488644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:45:52.2484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:45:53.2486246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:45:54.2481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T11:45:55.2484086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:45:56.2490687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:45:57.2484718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:45:58.2483306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:45:59.2485186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T11:46:00.2481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:46:01.2483363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:46:02.2490131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:46:03.2489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:46:04.2486422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:46:05.2486502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:46:06.2481169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T11:46:07.2483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:46:08.2487782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T11:46:09.2482455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:46:10.2488244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:46:11.2489880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:46:12.2486856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:46:13.2490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:46:14.2485577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:46:15.2487423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:46:16.2485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:46:17.2483025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:46:18.2488728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:46:19.2488874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:46:20.2483359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:46:21.2486333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:46:22.2483364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:46:23.2487460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T11:46:24.2483618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:46:25.2484178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:46:26.2491321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:46:27.2490102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:46:28.2487116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:46:29.2485932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:46:30.2483340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:46:31.2481163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:46:32.2487677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:46:33.2488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T11:46:34.2486546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:46:35.2487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:46:36.2486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:46:37.2485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:46:38.2481834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:46:39.2483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T11:46:40.2488240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:46:41.2489721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T11:46:42.2484175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T11:46:43.2484992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:46:44.2490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T11:46:45.2482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:46:46.2487320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:46:47.2486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:46:48.2482297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:46:49.2482940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:46:50.2482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:46:51.2481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:46:52.2488542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T11:46:53.2488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T11:46:54.2484162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T11:46:55.2488870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:46:56.2485073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:46:57.2483251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T11:46:58.2490211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:46:59.2488404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:47:00.2484328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T11:47:01.2485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:47:02.2483008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T11:47:03.2481111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:47:04.2488496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:47:05.2486919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:47:06.2482829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:47:07.2483147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:47:08.2489877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T11:47:09.2489838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:47:10.2485588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T11:47:11.2485775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T11:47:12.2482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T11:47:13.2482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T11:47:14.2488404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T11:47:15.2487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T11:47:16.2483350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:47:17.2485283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:47:18.2489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:47:19.2489662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:47:20.2488697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:47:21.2488591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:47:22.2484083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:47:23.2488289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:47:24.2487903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:47:25.2480936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:47:26.2490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T11:47:27.2488269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:47:28.2484421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:47:29.2485647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:47:30.2489989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:47:31.2486524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:47:32.2481688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:47:33.2482311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T11:47:34.2488830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:47:35.2487865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T11:47:36.2484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:47:37.2482956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:47:38.2489970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T11:47:39.2487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T11:47:40.2483128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:47:41.2483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:47:42.2490125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:47:43.2491669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T11:47:44.2486391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T11:47:45.2489778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T11:47:46.2485248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:47:47.2485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T11:47:48.2483368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T11:47:49.2483839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:47:50.2490655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:47:51.2488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:47:52.2490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:47:53.2490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:47:54.2486121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:47:55.2485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:47:56.2481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:47:57.2489679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T11:47:58.2488135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T11:47:59.2490085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:48:00.2489922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:48:01.2483689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T11:48:02.2491119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:48:03.2486955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T11:48:04.2483722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:48:05.2486903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:48:06.2484690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T11:48:07.2482603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T11:48:08.2488531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:48:09.2488282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T11:48:10.2486248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:48:11.2484617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:48:12.2491605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T11:48:13.2480585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:48:14.2486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:48:15.2486893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T11:48:16.2481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:48:17.2483393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:48:18.2488437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:48:19.2489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:48:20.2486186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:48:21.2487569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:48:22.2483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T11:48:23.2482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T11:48:24.2489023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T11:48:25.2489515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T11:48:26.2481629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:48:27.2490364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:48:28.2488085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:48:29.2485945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:48:30.2482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:48:31.2482725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T11:48:32.2487246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:48:33.2489146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T11:48:34.2483347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T11:48:35.2482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T11:48:36.2487916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:48:37.2489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:48:38.2486024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:48:39.2484412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T11:48:40.2481740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:48:41.2483163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T11:48:42.2487054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T11:48:43.2488010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:48:44.2483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T11:48:45.2483397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T11:48:46.2488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:48:47.2488756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T11:48:48.2484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:48:49.2486183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T11:48:50.2483179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T11:48:51.2485948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T11:48:52.2483010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T11:48:53.2483494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T11:48:54.2487914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T11:48:55.2489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T11:48:56.2485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T11:48:57.2485940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:48:58.2482126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T11:48:59.2482684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:49:00.2487810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:49:01.2485954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:49:02.2481868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T11:49:03.2487220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T11:49:04.2483292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T11:49:05.2484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T11:49:06.2483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T11:49:07.2486218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T11:49:08.2481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T11:49:09.2490116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T11:49:10.2486195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:49:11.2487098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:49:12.2482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:49:13.2484802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T11:49:14.2483261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:49:15.2485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:49:16.2484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T11:49:17.2537697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T11:49:18.2489044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T11:49:19.2487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T11:49:20.2488414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T11:49:21.2489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:49:22.2483296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T11:49:23.2482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:49:24.2488833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:49:25.2491686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:49:26.2481669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T11:49:27.2481228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T11:49:28.2481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:49:29.2483599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:49:30.2488050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T11:49:31.2488509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:49:32.2484914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T11:49:33.2486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T11:49:34.2482136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T11:49:35.2481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T11:49:36.2487080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T11:49:37.2489763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T11:49:38.2501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:49:39.2483405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:49:40.2490049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:49:41.2490135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:49:42.2486703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T11:49:43.2485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T11:49:44.2501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T11:49:45.2481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T11:49:46.2488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T11:49:47.2487947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:49:48.2489227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:49:49.2488296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T11:49:50.2490944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T11:49:51.2484499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:49:52.2490745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T11:49:53.2481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:49:54.2486942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T11:49:55.2486975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T11:49:56.2482365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T11:49:57.2483131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T11:49:58.2489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T11:49:59.2490674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T11:50:00.2484966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T11:50:01.2487529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:50:02.2483458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:50:03.2483521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:50:04.2490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:50:05.2489595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T11:50:06.2486530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T11:50:07.2485845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T11:50:08.2482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T11:50:09.2483263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T11:50:10.2488372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T11:50:11.2487300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:50:12.2484605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T11:50:13.2489652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T11:50:14.2484407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:50:15.2484924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:50:16.2489740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T11:50:17.2491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:50:18.2486129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T11:50:19.2485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T11:50:20.2481494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T11:50:21.2482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T11:50:22.2488723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T11:50:23.2487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T11:50:24.2484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:50:25.2484801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:50:26.2481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:50:27.2480803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:50:28.2481734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:50:29.2483367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T11:50:30.2481239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T11:50:31.2481308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T11:50:32.2487899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T11:50:33.2488208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T11:50:34.2482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:50:35.2484705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T11:50:36.2491056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T11:50:37.2492336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T11:50:38.2486578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:50:39.2487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:50:40.2483179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T11:50:41.2486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:50:42.2481928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T11:50:43.2484031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:50:44.2481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:50:45.2483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:50:46.2488784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:50:47.2485359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T11:50:48.2482656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:50:49.2481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T11:50:50.2487103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:50:51.2488579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:50:52.2484390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T11:50:53.2484766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:50:54.2491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:50:55.2490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:50:56.2486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:50:57.2487189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T11:50:58.2483223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T11:50:59.2487966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T11:51:00.2482564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T11:51:01.2483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T11:51:02.2488871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:51:03.2489530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:51:04.2551076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:51:05.2486189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:51:06.2481562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T11:51:07.2483556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:51:08.2489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:51:09.2489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T11:51:10.2481837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:51:11.2488012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:51:12.2485231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T11:51:13.2483246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T11:51:14.2490574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:51:15.2489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T11:51:16.2485097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T11:51:17.2484457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:51:18.2490355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:51:19.2490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:51:20.2487310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T11:51:21.2488282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:51:22.2483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T11:51:23.2481965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T11:51:24.2489042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T11:51:25.2489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T11:51:26.2485316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:51:27.2486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:51:28.2484140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:51:29.2482207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:51:30.2502163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:51:31.2490454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:51:32.2487179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:51:33.2488002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:51:34.2481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:51:35.2481709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:51:36.2487958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:51:37.2489109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T11:51:38.2485832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T11:51:39.2505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T11:51:40.2482203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:51:41.2481545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T11:51:42.2488663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T11:51:43.2488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:51:44.2484153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T11:51:45.2485608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T11:51:46.2483180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:51:47.2489480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:51:48.2483627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T11:51:49.2483642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T11:51:50.2489546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:51:51.2487973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:51:52.2483440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T11:51:53.2483836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T11:51:54.2489969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:51:55.2490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T11:51:56.2483261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:51:57.2484834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T11:51:58.2480860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T11:51:59.2482414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:52:00.2487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:52:01.2489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:52:02.2484715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:52:03.2487343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T11:52:04.2481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T11:52:05.2482572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T11:52:06.2489400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T11:52:07.2488487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T11:52:08.2483412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T11:52:09.2483131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T11:52:10.2489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:52:11.2482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:52:12.2487807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:52:13.2486902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:52:14.2483643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:52:15.2484091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T11:52:16.2490581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:52:17.2507294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T11:52:18.2486363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T11:52:19.2485621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T11:52:20.2482078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T11:52:21.2480330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:52:22.2486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T11:52:23.2488703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:52:24.2484816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:52:25.2483421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:52:26.2481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:52:27.2483692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:52:28.2490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:52:29.2489567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:52:30.2484663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T11:52:31.2484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:52:32.2481004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:52:33.2489697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T11:52:34.2485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T11:52:35.2485841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:52:36.2491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:52:37.2490266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:52:38.2485941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:52:39.2482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T11:52:40.2484620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T11:52:41.2488877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T11:52:42.2488394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:52:43.2485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:52:44.2484400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:52:45.2489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T11:52:46.2489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:52:47.2485636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T11:52:48.2485185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:52:49.2481116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:52:50.2491866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T11:52:51.2486611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T11:52:52.2486305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-07-03T11:52:53.2483769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-07-03T11:52:54.2483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-03T11:52:55.2489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T11:52:56.2489931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:52:57.2485044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:52:58.2485777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:52:59.2490087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:53:00.2489779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:53:01.2485920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:53:02.2490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T11:53:03.2487620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-07-03T11:53:04.2487580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T11:53:05.2489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T11:53:06.2490184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T11:53:07.2487592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T11:53:08.2487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T11:53:09.2484474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:53:10.2485669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:53:11.2484441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:53:12.2484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:53:13.2492170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:53:14.2484145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T11:53:15.2490248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:53:16.2491285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T11:53:17.2486059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T11:53:18.2485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T11:53:19.2482554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T11:53:20.2487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T11:53:21.2485581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T11:53:22.2486183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T11:53:23.2481928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:53:24.2483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:53:25.2488767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:53:26.2489464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:53:27.2486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:53:28.2486629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:53:29.2482379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:53:30.2480719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:53:31.2488475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:53:32.2481235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:53:33.2486410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T11:53:34.2482736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T11:53:35.2489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:53:36.2490309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:53:37.2485819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:53:38.2486234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:53:39.2481465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:53:40.2486120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:53:41.2491228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:53:42.2482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:53:43.2485948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:53:44.2485965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T11:53:45.2482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T11:53:46.2482520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T11:53:47.2488214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:53:48.2488228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:53:49.2484190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:53:50.2484894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:53:51.2492123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:53:52.2481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:53:53.2487111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:53:54.2488916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:53:55.2484692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:53:56.2486705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:53:57.2483888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:53:58.2484067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:53:59.2488765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T11:54:00.2490873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:54:01.2485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:54:02.2487811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T11:54:03.2482993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:54:04.2489737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:54:05.2486964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T11:54:06.2488999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:54:07.2490768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:54:08.2487902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T11:54:09.2486619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:54:10.2486598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:54:11.2483833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T11:54:12.2482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:54:13.2489642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:54:14.2489679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:54:15.2484768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:54:16.2482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T11:54:17.2488437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T11:54:18.2487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:54:19.2483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:54:20.2483562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:54:21.2490487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:54:22.2481032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T11:54:23.2488413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:54:24.2488027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:54:25.2483177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:54:26.2483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:54:27.2483232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:54:28.2484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:54:29.2489729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:54:30.2489986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:54:31.2487735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:54:32.2487544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T11:54:33.2484571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:54:34.2484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:54:35.2481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T11:54:36.2497727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T11:54:37.2488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T11:54:38.2488067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:54:39.2484710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T11:54:40.2484335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:54:41.2491822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:54:42.2485675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:54:43.2486874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:54:44.2487601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:54:45.2483736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:54:46.2487689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:54:47.2481525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:54:48.2483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:54:49.2491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:54:50.2490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:54:51.2487269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:54:52.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T11:54:53.2484537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:54:54.2485186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:54:55.2491106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:54:56.2486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T11:54:57.2481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:54:58.2484979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:54:59.2481512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:55:00.2487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:55:01.2487219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T11:55:02.2486597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T11:55:03.2483456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T11:55:04.2482992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T11:55:05.2488357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:55:06.2489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:55:07.2487187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:55:08.2485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:55:09.2480985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:55:10.2482171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:55:11.2490071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:55:12.2512409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:55:13.2487407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:55:14.2488643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:55:15.2485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T11:55:16.2490574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-07-03T11:55:17.2485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-07-03T11:55:18.2487365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T11:55:19.2484693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:55:20.2485761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:55:21.2481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T11:55:22.2482621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:55:23.2486976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:55:24.2489305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:55:25.2484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:55:26.2486092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T11:55:27.2490221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T11:55:28.2482906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T11:55:29.2487367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T11:55:30.2490303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:55:31.2484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:55:32.2484898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:55:33.2480938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T11:55:34.2482508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T11:55:35.2488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:55:36.2489528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T11:55:37.2485231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:55:38.2489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:55:39.2485424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T11:55:40.2487942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:55:41.2483875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:55:42.2485947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T11:55:43.2481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T11:55:44.2482744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T11:55:45.2488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T11:55:46.2481561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T11:55:47.2487089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:55:48.2488189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T11:55:49.2484541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:55:50.2487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T11:55:51.2488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:55:52.2487695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:55:53.2484760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:55:54.2485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:55:55.2483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T11:55:56.2485448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T11:55:57.2488642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T11:55:58.2489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T11:55:59.2483966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:56:00.2485495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:56:01.2481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T11:56:02.2482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:56:03.2487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:56:04.2487642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:56:05.2484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:56:06.2485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:56:07.2481373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:56:08.2483986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:56:09.2490183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:56:10.2481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:56:11.2486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:56:12.2487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:56:13.2484886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:56:14.2484489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T11:56:15.2489836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T11:56:16.2491313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:56:17.2487325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:56:18.2486632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T11:56:19.2484186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:56:20.2485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:56:21.2487732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:56:22.2487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T11:56:23.2484788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:56:24.2486218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:56:25.2481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T11:56:26.2484113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:56:27.2489494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T11:56:28.2490452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T11:56:29.2485980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:56:30.2510874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T11:56:31.2483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:56:32.2485276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:56:33.2480902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T11:56:34.2482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:56:35.2481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:56:36.2486711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T11:56:37.2482535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:56:38.2482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T11:56:39.2487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:56:40.2488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T11:56:41.2486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T11:56:42.2487204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T11:56:43.2481887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T11:56:44.2483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T11:56:45.2487386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T11:56:46.2488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T11:56:47.2487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T11:56:48.2489275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T11:56:49.2486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T11:56:50.2485210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T11:56:51.2484982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T11:56:52.2483205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:56:53.2489989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T11:56:54.2488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T11:56:55.2484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T11:56:56.2485214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T11:56:57.2480508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:56:58.2480990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:56:59.2487783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:57:00.2486358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T11:57:01.2482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T11:57:02.2482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:57:03.2488521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:57:04.2489624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T11:57:05.2485128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:57:06.2482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T11:57:07.2487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:57:08.2488917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:57:09.2484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T11:57:10.2486291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:57:11.2481024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:57:12.2482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T11:57:13.2488285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:57:14.2483844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:57:15.2488386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:57:16.2480273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:57:17.2486206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:57:18.2486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:57:19.2483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:57:20.2482817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:57:21.2485362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:57:22.2488150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T11:57:23.2488033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:57:24.2483689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:57:25.2484677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T11:57:26.2485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:57:27.2481722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:57:28.2483867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:57:29.2483349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:57:30.2480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T11:57:31.2487075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:57:32.2488794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T11:57:33.2484590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:57:34.2483837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:57:35.2490487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T11:57:36.2481459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:57:37.2487822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:57:38.2489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T11:57:39.2483990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T11:57:40.2483770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T11:57:41.2490149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T11:57:42.2481387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T11:57:43.2486631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:57:44.2487641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T11:57:45.2488218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:57:46.2489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:57:47.2486114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T11:57:48.2486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T11:57:49.2482481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:57:50.2482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:57:51.2488445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:57:52.2489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:57:53.2484646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:57:54.2486441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:57:55.2482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T11:57:56.2485809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:57:57.2485375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:57:58.2482306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T11:57:59.2488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:58:00.2482817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T11:58:01.2488044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:58:02.2490664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T11:58:03.2484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:58:04.2486009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T11:58:05.2481998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T11:58:06.2483656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T11:58:07.2491245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T11:58:08.2490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T11:58:09.2486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:58:10.2487370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:58:11.2482908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:58:12.2483691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T11:58:13.2483086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T11:58:14.2483957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:58:15.2482141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:58:16.2484159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:58:17.2481807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T11:58:18.2484861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:58:19.2488992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T11:58:20.2481500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:58:21.2487582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T11:58:22.2489223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T11:58:23.2490000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:58:24.2479877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:58:25.2486607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T11:58:26.2487775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T11:58:27.2482750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T11:58:28.2483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:58:29.2488729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T11:58:30.2489136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T11:58:31.2489619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:58:32.2489259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:58:33.2485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T11:58:34.2485577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T11:58:35.2481857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T11:58:36.2484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T11:58:37.2482352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T11:58:38.2490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T11:58:39.2489113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:58:40.2490246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T11:58:41.2485468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T11:58:42.2487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T11:58:43.2482738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:58:44.2481391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:58:45.2488998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T11:58:46.2488841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T11:58:47.2484585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T11:58:48.2485548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:58:49.2481686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T11:58:50.2504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T11:58:51.2487828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:58:52.2488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T11:58:53.2484569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T11:58:54.2488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T11:58:55.2484550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:58:56.2487698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:58:57.2483460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T11:58:58.2484138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T11:58:59.2488421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T11:59:00.2489791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T11:59:01.2488141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:59:02.2488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T11:59:03.2484878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:59:04.2484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:59:05.2482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T11:59:06.2490875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T11:59:07.2488209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T11:59:08.2488358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T11:59:09.2484636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T11:59:10.2488793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T11:59:11.2484006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T11:59:12.2483879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T11:59:13.2484290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T11:59:14.2483723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T11:59:15.2490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T11:59:16.2491888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T11:59:17.2486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T11:59:18.2487581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:59:19.2514333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T11:59:20.2488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T11:59:21.2483335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T11:59:22.2485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T11:59:23.2489991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T11:59:24.2486089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T11:59:25.2489372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T11:59:26.2480788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T11:59:27.2488707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T11:59:28.2487657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T11:59:29.2483832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T11:59:30.2485773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T11:59:31.2490919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T11:59:32.2482083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T11:59:33.2489973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T11:59:34.2489287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T11:59:35.2486619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T11:59:36.2488583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T11:59:37.2484976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T11:59:38.2487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T11:59:39.2484383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T11:59:40.2484646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T11:59:41.2484626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T11:59:42.2485241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:59:43.2490655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T11:59:44.2491816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T11:59:45.2487083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T11:59:46.2489464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T11:59:47.2486210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T11:59:48.2486799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T11:59:49.2481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T11:59:50.2505248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T11:59:51.2487393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T11:59:52.2488690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T11:59:53.2485144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T11:59:54.2487779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T11:59:55.2483414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T11:59:56.2483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T11:59:57.2489200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T11:59:58.2489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T11:59:59.2485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T12:00:00.2486521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-07-03T12:00:01.2481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T12:00:02.2483127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:00:03.2483948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T12:00:04.2483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:00:05.2490087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:00:06.2484198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:00:07.2489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:00:08.2480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T12:00:09.2487999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T12:00:10.2489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T12:00:11.2486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-03T12:00:12.2486241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-07-03T12:00:13.2481466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T12:00:14.2482265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T12:00:15.2487697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:00:16.2489457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:00:17.2488088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:00:18.2487929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:00:19.2485319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:00:20.2484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:00:21.2489101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T12:00:22.2483622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:00:23.2488913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:00:24.2488955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:00:25.2483809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:00:26.2488443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T12:00:27.2483947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:00:28.2486830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:00:29.2484000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:00:30.2486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:00:31.2481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:00:32.2483270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:00:33.2488765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:00:34.2481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T12:00:35.2490700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:00:36.2481172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T12:00:37.2488228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:00:38.2490190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:00:39.2486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:00:40.2480949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:00:41.2556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:00:42.2488657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:00:43.2484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:00:44.2486807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:00:45.2482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:00:46.2485000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:00:47.2481694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T12:00:48.2485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:00:49.2490646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:00:50.2483534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:00:51.2489148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:00:52.2485697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:00:53.2481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:00:54.2482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:00:55.2487957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:00:56.2490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:00:57.2486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:00:58.2486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:00:59.2481344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:01:00.2483715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:01:01.2486268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:01:02.2486911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:01:03.2482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:01:04.2486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:01:05.2483304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:01:06.2483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:01:07.2489641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:01:08.2490232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:01:09.2481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:01:10.2483047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:01:11.2487761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:01:12.2490635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:01:13.2485097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:01:14.2488935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:01:15.2489351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:01:16.2485771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:01:17.2491233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:01:18.2482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:01:19.2489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:01:20.2485295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:01:21.2481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:01:22.2481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:01:23.2488360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:01:24.2489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:01:25.2485902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:01:26.2487208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:01:27.2482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:01:28.2484437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:01:29.2484067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:01:30.2485879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:01:31.2481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:01:32.2485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:01:33.2490538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:01:34.2487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:01:35.2481952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:01:36.2484710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:01:37.2482628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:01:38.2485817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:01:39.2489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:01:40.2490996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:01:41.2486113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:01:42.2489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:01:43.2484118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:01:44.2483545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:01:45.2492362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:01:46.2481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:01:47.2489258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:01:48.2488756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:01:49.2483299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:01:50.2485054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:01:51.2485560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:01:52.2487130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:01:53.2482388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:01:54.2482853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:01:55.2488561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:01:56.2491103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:01:57.2485859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:01:58.2486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:01:59.2482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:02:00.2484380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:02:01.2488882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:02:02.2490197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:02:03.2486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:02:04.2487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:02:05.2483134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:02:06.2486164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:02:07.2482748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:02:08.2484938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:02:09.2489243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:02:10.2489733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:02:11.2489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:02:12.2488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:02:13.2517325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:02:14.2486391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:02:15.2482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:02:16.2482209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:02:17.2488134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:02:18.2489368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:02:19.2485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:02:20.2486176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:02:21.2490500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:02:22.2484883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:02:23.2490724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:02:24.2491477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:02:25.2486895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:02:26.2488288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:02:27.2483351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:02:28.2482797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:02:29.2489725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:02:30.2489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:02:31.2485660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:02:32.2486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:02:33.2484242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:02:34.2486030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:02:35.2483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:02:36.2482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:02:37.2489210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:02:38.2489917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:02:39.2485731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:02:40.2489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:02:41.2485670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:02:42.2488747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:02:43.2484218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:02:44.2483823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:02:45.2489702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:02:46.2486206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:02:47.2484971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:02:48.2485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:02:49.2481373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:02:50.2482881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:02:51.2488197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:02:52.2491482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:02:53.2486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:02:54.2488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:02:55.2485642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:02:56.2485863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:02:57.2481027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:02:58.2482839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:02:59.2486924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:03:00.2488523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:03:01.2487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:03:02.2488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:03:03.2485114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:03:04.2490372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:03:05.2485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:03:06.2488486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:03:07.2487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:03:08.2488513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:03:09.2485059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:03:10.2488085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:03:11.2482505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:03:12.2483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:03:13.2485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:03:14.2484101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:03:15.2489971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:03:16.2481839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:03:17.2539352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:03:18.2490992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:03:19.2487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:03:20.2488721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:03:21.2485023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:03:22.2485022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:03:23.2481445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:03:24.2483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:03:25.2488596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:03:26.2490683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T12:03:27.2487123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T12:03:28.2487661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:03:29.2483387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:03:30.2489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:03:31.2487364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:03:32.2487606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:03:33.2482494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:03:34.2483645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:03:35.2491161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:03:36.2484610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:03:37.2490853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:03:38.2483998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:03:39.2488348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:03:40.2489237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:03:41.2486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:03:42.2486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:03:43.2481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:03:44.2483986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:03:45.2488918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:03:46.2489808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:03:47.2485256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:03:48.2486392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:03:49.2482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:03:50.2484316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:03:51.2489888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:03:52.2489071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:03:53.2491672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:03:54.2482493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:03:55.2488381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:03:56.2487088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:03:57.2484457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:03:58.2488087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:03:59.2484460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:04:00.2484265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:04:01.2490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:04:02.2482373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:04:03.2487819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:04:04.2488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:04:05.2484789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:04:06.2485750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:04:07.2482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:04:08.2482807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:04:09.2487209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:04:10.2488397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:04:11.2487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:04:12.2488478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:04:13.2484913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:04:14.2484849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:04:15.2482125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:04:16.2484524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:04:17.2490373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:04:18.2491000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:04:19.2486444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:04:20.2487590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:04:21.2483614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:04:22.2485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:04:23.2484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:04:24.2481848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:04:25.2487771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:04:26.2488059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:04:27.2484652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:04:28.2488277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:04:29.2486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:04:30.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:04:31.2482859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:04:32.2483536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:04:33.2488769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:04:34.2485191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:04:35.2490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:04:36.2481952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:04:37.2488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:04:38.2490047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:04:39.2485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:04:40.2488172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:04:41.2483498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:04:42.2483960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:04:43.2491026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:04:44.2482865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:04:45.2487882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:04:46.2490233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:04:47.2486207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:04:48.2487837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:04:49.2483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:04:50.2509502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T12:04:51.2484423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:04:52.2482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:04:53.2489504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:04:54.2482020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:04:55.2487060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:04:56.2489416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:04:57.2485951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:04:58.2481030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:04:59.2487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:05:00.2488438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:05:01.2484459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:05:02.2484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:05:03.2490722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:05:04.2483344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:05:05.2487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:05:06.2489514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:05:07.2486775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:05:08.2487454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:05:09.2483488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:05:10.2483394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:05:11.2488334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:05:12.2490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:05:13.2487168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:05:14.2487263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:05:15.2483856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:05:16.2485222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:05:17.2480507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:05:18.2484542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:05:19.2489870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:05:20.2490156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:05:21.2487179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:05:22.2486735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:05:23.2483174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:05:24.2482808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:05:25.2489308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:05:26.2482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:05:27.2489652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:05:28.2489526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:05:29.2485273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:05:30.2488797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:05:31.2485713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:05:32.2486854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:05:33.2482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:05:34.2484132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:05:35.2489690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:05:36.2489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:05:37.2488150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:05:38.2487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:05:39.2482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:05:40.2482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:05:41.2487937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:05:42.2490320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:05:43.2485121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:05:44.2485442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:05:45.2481642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:05:46.2484078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:05:47.2488259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:05:48.2491168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:05:49.2485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:05:50.2481829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:05:51.2488205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:05:52.2488993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:05:53.2485439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:05:54.2485412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:05:55.2482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:05:56.2482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:05:57.2487927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:05:58.2488514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:05:59.2484634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:06:00.2484416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:06:01.2483186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:06:02.2486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:06:03.2481463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:06:04.2483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:06:05.2490814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:06:06.2481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:06:07.2487647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:06:08.2489000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T12:06:09.2483804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:06:10.2485554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:06:11.2481944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:06:12.2483147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:06:13.2489182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:06:14.2489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:06:15.2485966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:06:16.2485773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:06:17.2481854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T12:06:18.2483766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:06:19.2488937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:06:20.2489545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:06:21.2486919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:06:22.2486227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:06:23.2481962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:06:24.2483548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:06:25.2489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:06:26.2481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:06:27.2490620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:06:28.2485076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:06:29.2482077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:06:30.2530256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:06:31.2483763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:06:32.2489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:06:33.2485108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:06:34.2486828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:06:35.2483660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:06:36.2484593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:06:37.2490678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:06:38.2480439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:06:39.2487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:06:40.2488051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:06:41.2486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:06:42.2486646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:06:43.2483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:06:44.2484598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:06:45.2488857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:06:46.2489275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:06:47.2486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:06:48.2487340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:06:49.2484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:06:50.2483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:06:51.2490700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:06:52.2482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:06:53.2486719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:06:54.2488324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:06:55.2490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:06:56.2484341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:06:57.2483963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:06:58.2484979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:06:59.2489806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:07:00.2489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:07:01.2486919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T12:07:02.2486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:07:03.2482043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:07:04.2482507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:07:05.2488614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:07:06.2481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:07:07.2486384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:07:08.2484150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:07:09.2488527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:07:10.2489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T12:07:11.2490902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T12:07:12.2488137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T12:07:13.2483590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T12:07:14.2486307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T12:07:15.2481240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:07:16.2482643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:07:17.2487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:07:18.2488138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:07:19.2483762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:07:20.2486968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:07:21.2488790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:07:22.2488056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:07:23.2485183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T12:07:24.2485714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:07:25.2482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T12:07:26.2481863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:07:27.2488862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:07:28.2489958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:07:29.2483949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:07:30.2486568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:07:31.2483201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:07:32.2484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:07:33.2491458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:07:34.2481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:07:35.2487788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:07:36.2489634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:07:37.2485823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:07:38.2486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:07:39.2482356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:07:40.2481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:07:41.2489793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:07:42.2490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:07:43.2487257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:07:44.2486793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:07:45.2481904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:07:46.2488575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:07:47.2484319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:07:48.2486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:07:49.2481076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:07:50.2483671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:07:51.2487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:07:52.2489797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:07:53.2484227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:07:54.2484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:07:55.2491266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:07:56.2490411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:07:57.2487146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:07:58.2485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:07:59.2483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T12:08:00.2483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:08:01.2487980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:08:02.2489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:08:03.2485482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:08:04.2486100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:08:05.2482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:08:06.2486207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:08:07.2482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:08:08.2481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:08:09.2487375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:08:10.2488640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:08:11.2483600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:08:12.2484003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:08:13.2490414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:08:14.2481063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:08:15.2488003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:08:16.2488272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:08:17.2484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:08:18.2482998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:08:19.2489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:08:20.2490615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:08:21.2484573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:08:22.2487286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:08:23.2483026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:08:24.2483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:08:25.2490834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:08:26.2490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:08:27.2485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T12:08:28.2487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:08:29.2482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:08:30.2483446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:08:31.2488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:08:32.2484550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:08:33.2491322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:08:34.2481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:08:35.2486357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:08:36.2489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:08:37.2484228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:08:38.2487431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:08:39.2481941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T12:08:40.2483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:08:41.2487906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:08:42.2489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:08:43.2486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:08:44.2486480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:08:45.2482510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:08:46.2484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:08:47.2489895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:08:48.2480557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:08:49.2487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:08:50.2488015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:08:51.2483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:08:52.2484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:08:53.2491281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:08:54.2488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:08:55.2483824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:08:56.2485912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:08:57.2481689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:08:58.2483939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:08:59.2488775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:09:00.2488172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:09:01.2485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:09:02.2484048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:09:03.2489788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:09:04.2483504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:09:05.2490755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:09:06.2488977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:09:07.2486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:09:08.2485417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:09:09.2481180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:09:10.2485439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:09:11.2481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:09:12.2481618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:09:13.2490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:09:14.2490099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:09:15.2484608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:09:16.2484546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:09:17.2480734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:09:18.2482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:09:19.2486809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:09:20.2486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:09:21.2482844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:09:22.2482919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:09:23.2488619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:09:24.2490130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:09:25.2484686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:09:26.2483746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:09:27.2489650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:09:28.2480878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:09:29.2486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:09:30.2486657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T12:09:31.2485176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:09:32.2516527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:09:33.2484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:09:34.2486012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:09:35.2480461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:09:36.2482771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:09:37.2488782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:09:38.2484604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:09:39.2491633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:09:40.2490806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:09:41.2485443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:09:42.2485942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:09:43.2484394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:09:44.2484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:09:45.2483525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:09:46.2485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:09:47.2490096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:09:48.2483366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:09:49.2487644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:09:50.2488599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:09:51.2484597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:09:52.2485260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:09:53.2490338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:09:54.2489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:09:55.2487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:09:56.2480857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:09:57.2487843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:09:58.2487506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:09:59.2483992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:10:00.2482443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:10:01.2489792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:10:02.2489591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:10:03.2486810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:10:04.2486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:10:05.2482004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:10:06.2481086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:10:07.2485792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:10:08.2486499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:10:09.2482627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:10:10.2489572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:10:11.2488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:10:12.2485172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:10:13.2486412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:10:14.2489397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:10:15.2483340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:10:16.2483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:10:17.2488819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:10:18.2522738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:10:19.2484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:10:20.2484791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:10:21.2481539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:10:22.2486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:10:23.2488389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:10:24.2486792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:10:25.2486546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:10:26.2486465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:10:27.2485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:10:28.2483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:10:29.2491220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:10:30.2488897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:10:31.2485054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:10:32.2486165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:10:33.2481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:10:34.2481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:10:35.2487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:10:36.2490311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:10:37.2485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:10:38.2486019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:10:39.2481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:10:40.2482264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:10:41.2487908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:10:42.2487229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:10:43.2484134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:10:44.2483115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:10:45.2490230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:10:46.2488141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:10:47.2486282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:10:48.2485805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T12:10:49.2491573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:10:50.2490797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:10:51.2485110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:10:52.2489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:10:53.2491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:10:54.2491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:10:55.2487060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:10:56.2485864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:10:57.2482080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:10:58.2481431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:10:59.2488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:11:00.2488336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:11:01.2483556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:11:02.2483139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:11:03.2488905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:11:04.2488829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:11:05.2486555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:11:06.2485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:11:07.2481924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:11:08.2481235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:11:09.2487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:11:10.2485198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:11:11.2483302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:11:12.2479845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:11:13.2483938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:11:14.2484410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:11:15.2490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:11:16.2483426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:11:17.2487807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:11:18.2487790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T12:11:19.2483890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:11:20.2484042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:11:21.2489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:11:22.2488473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:11:23.2486065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:11:24.2485028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:11:25.2502795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:11:26.2490690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:11:27.2486509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:11:28.2486380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:11:29.2481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:11:30.2484203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:11:31.2489645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:11:32.2491203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:11:33.2484771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:11:34.2483590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:11:35.2492260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:11:36.2490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:11:37.2485247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:11:38.2484400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:11:39.2481178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:11:40.2484936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:11:41.2489279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:11:42.2488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:11:43.2487044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:11:44.2486789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:11:45.2481800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:11:46.2480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:11:47.2486981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:11:48.2487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:11:49.2483283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:11:50.2484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:11:51.2491095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:11:52.2489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:11:53.2485328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:11:54.2484676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:11:55.2481560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T12:11:56.2491144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:11:57.2485988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:11:58.2486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:11:59.2482285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:12:00.2482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T12:12:01.2487719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:12:02.2486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:12:03.2483405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:12:04.2483389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:12:05.2489209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:12:06.2490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:12:07.2486302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:12:08.2485173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:12:09.2481747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:12:10.2479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:12:11.2490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:12:12.2488569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:12:13.2484518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:12:14.2486564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:12:15.2481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:12:16.2482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:12:17.2483134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:12:18.2484389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:12:19.2479708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:12:20.2486135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:12:21.2482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:12:22.2483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:12:23.2485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:12:24.2490198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:12:25.2534004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:12:26.2485871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:12:27.2487147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:12:28.2489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:12:29.2486610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:12:30.2486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:12:31.2481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:12:32.2482615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:12:33.2488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:12:34.2490706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:12:35.2485942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T12:12:36.2486354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:12:37.2479809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:12:38.2482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:12:39.2488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:12:40.2487326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:12:41.2485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:12:42.2483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:12:43.2489270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:12:44.2489917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:12:45.2486411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:12:46.2489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:12:47.2482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:12:48.2484896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T12:12:49.2480848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:12:50.2481599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:12:51.2489079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:12:52.2489013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:12:53.2485508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:12:54.2484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:12:55.2479897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:12:56.2481229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:12:57.2487572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:12:58.2489644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:12:59.2485535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:13:00.2484755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:13:01.2480866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:13:02.2483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:13:03.2484489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:13:04.2485064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:13:05.2482226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:13:06.2481899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:13:07.2487526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:13:08.2487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:13:09.2483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:13:10.2482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:13:11.2490267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:13:12.2488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:13:13.2486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:13:14.2488892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:13:15.2485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:13:16.2486113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:13:17.2480662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:13:18.2480450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:13:19.2487210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:13:20.2487705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:13:21.2483976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:13:22.2481140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:13:23.2482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:13:24.2482626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:13:25.2490170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:13:26.2490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:13:27.2484457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:13:28.2484491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:13:29.2489770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:13:30.2489772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:13:31.2486493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:13:32.2484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:13:33.2482936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:13:34.2482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:13:35.2489279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:13:36.2491527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:13:37.2486293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:13:38.2485175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:13:39.2481189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:13:40.2479965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:13:41.2486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:13:42.2485899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:13:43.2486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:13:44.2485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:13:45.2481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:13:46.2481886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:13:47.2486923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:13:48.2489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:13:49.2489454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:13:50.2481122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:13:51.2486558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:13:52.2486798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:13:53.2485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:13:54.2485249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:13:55.2481482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:13:56.2482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:13:57.2490029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:13:58.2488226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:13:59.2485087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:14:00.2485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:14:01.2481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:14:02.2482963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:14:03.2485269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:14:04.2488842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:14:05.2482909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:14:06.2484413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:14:07.2489437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:14:08.2482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:14:09.2488064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:14:10.2489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:14:11.2488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:14:12.2488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:14:13.2485115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:14:14.2485439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:14:15.2481409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:14:16.2480623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:14:17.2487105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:14:18.2489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:14:19.2486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:14:20.2486163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:14:21.2484528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:14:22.2483787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:14:23.2489887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T12:14:24.2490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:14:25.2479869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:14:26.2480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:14:27.2486724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:14:28.2482901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:14:29.2489784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:14:30.2488985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:14:31.2484690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:14:32.2485052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:14:33.2480832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T12:14:34.2481195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:14:35.2489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:14:36.2488368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:14:37.2483148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:14:38.2484136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:14:39.2489193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:14:40.2488956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:14:41.2487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:14:42.2487344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:14:43.2481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:14:44.2481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:14:45.2487287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T12:14:46.2487848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:14:47.2483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:14:48.2483150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:14:49.2484826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:14:50.2482968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:14:51.2491065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:14:52.2489818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:14:53.2486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:14:54.2487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:14:55.2481638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:14:56.2480358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:14:57.2487400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:14:58.2489618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T12:14:59.2487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:15:00.2488880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:15:01.2484438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:15:02.2483611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:15:03.2490216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:15:04.2491139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:15:05.2485487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:15:06.2486831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:15:07.2482108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:15:08.2482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:15:09.2488058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:15:10.2488912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:15:11.2484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:15:12.2483189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:15:13.2488863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:15:14.2489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:15:15.2483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:15:16.2485410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:15:17.2489487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:15:18.2488816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:15:19.2488954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:15:20.2489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:15:21.2485321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:15:22.2485405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:15:23.2479489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:15:24.2480306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:15:25.2487053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:15:26.2486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:15:27.2485537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:15:28.2485839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:15:29.2482407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:15:30.2488258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:15:31.2482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:15:32.2482540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:15:33.2487882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:15:34.2488515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:15:35.2483443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:15:36.2483716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:15:37.2489799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:15:38.2489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:15:39.2484842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:15:40.2486181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:15:41.2489582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:15:42.2482312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:15:43.2488288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:15:44.2487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:15:45.2483793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:15:46.2486242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:15:47.2481783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:15:48.2482012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:15:49.2489723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:15:50.2539512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:15:51.2484134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:15:52.2485450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:15:53.2481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:15:54.2483395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:15:55.2488520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:15:56.2488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:15:57.2485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:15:58.2486026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:15:59.2482238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:16:00.2481044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:16:01.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:16:02.2489340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:16:03.2485739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:16:04.2486223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:16:05.2482991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:16:06.2481991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:16:07.2488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:16:08.2489691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:16:09.2484913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:16:10.2484920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:16:11.2485242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:16:12.2485160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:16:13.2481500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:16:14.2580696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:16:15.2489129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:16:16.2489364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:16:17.2484911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:16:18.2486758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:16:19.2481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:16:20.2481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:16:21.2488144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:16:22.2489397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:16:23.2484657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:16:24.2487327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:16:25.2489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:16:26.2489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:16:27.2485357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:16:28.2486280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:16:29.2582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:16:30.2483371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:16:31.2488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:16:32.2489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:16:33.2485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:16:34.2484704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:16:35.2581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:16:36.2591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:16:37.2488367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:16:38.2589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:16:39.2487234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:16:40.2487588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:16:41.2484667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:16:42.2485681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:16:43.2590326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:16:44.2486192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:16:45.2486581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:16:46.2485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:16:47.2580692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:16:48.2483061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:16:49.2490262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:16:50.2489423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:16:51.2488681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:16:52.2490345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:16:53.2488973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T12:16:54.2487855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:16:55.2484629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:16:56.2483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:16:57.2490935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:16:58.2489590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:16:59.2486038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:17:00.2486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:17:01.2580196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:17:02.2580952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:17:03.2486833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:17:04.2489824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:17:05.2485188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:17:06.2485014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:17:07.2580416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:17:08.2580816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:17:09.2487132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:17:10.2580811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:17:11.2486711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:17:12.2485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T12:17:13.2583867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:17:14.2482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:17:15.2488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:17:16.2489230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:17:17.2483367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T12:17:18.2483298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:17:19.2489132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:17:20.2489056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:17:21.2484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:17:22.2490299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:17:23.2485182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:17:24.2485148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:17:25.2491099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:17:26.2489932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:17:27.2487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T12:17:28.2485823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T12:17:29.2491312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:17:30.2489678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:17:31.2486084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:17:32.2485233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:17:33.2589287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:17:34.2540278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:17:35.2486943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:17:36.2487725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:17:37.2584317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T12:17:38.2581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T12:17:39.2487217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:17:40.2487664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T12:17:41.2483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T12:17:42.2483512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:17:43.2489820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T12:17:44.2488569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T12:17:45.2488973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:17:46.2487782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:17:47.2483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:17:48.2487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T12:17:49.2582545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:17:50.2582046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:17:51.2487964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T12:17:52.2487433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:17:53.2523137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:17:54.2483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:17:55.2488550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:17:56.2490314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T12:17:57.2486149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:17:58.2485229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:17:59.2581527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T12:18:00.2583018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:18:01.2488158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:18:02.2487243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:18:03.2582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T12:18:04.2484332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T12:18:05.2489758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:18:06.2489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T12:18:07.2541025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:18:08.2486912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:18:09.2486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T12:18:10.2485379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T12:18:11.2582366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:18:12.2486580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:18:13.2485233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:18:14.2488275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:18:15.2484329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T12:18:16.2484288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T12:18:17.2490888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:18:18.2490798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T12:18:19.2486893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:18:20.2484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:18:21.2491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:18:22.2490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T12:18:23.2486872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T12:18:24.2485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:18:25.2480890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:18:26.2488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T12:18:27.2486583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:18:28.2485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:18:29.2480170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:18:30.2491909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:18:31.2487512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T12:18:32.2485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T12:18:33.2485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T12:18:34.2487462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:18:35.2488041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:18:36.2487295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:18:37.2583121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:18:38.2489516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:18:39.2586154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:18:40.2484450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:18:41.2490568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:18:42.2492312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:18:43.2487710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T12:18:44.2486667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T12:18:45.2487363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:18:46.2487524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:18:47.2581343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:18:48.2581483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:18:49.2489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:18:50.2487137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:18:51.2584478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:18:52.2583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:18:53.2488842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:18:54.2488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:18:55.2483401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T12:18:56.2484819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T12:18:57.2489720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T12:18:58.2489101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T12:18:59.2485184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:19:00.2583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:19:01.2490636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:19:02.2489560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:19:03.2485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:19:04.2486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:19:05.2580797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:19:06.2491408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:19:07.2487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T12:19:08.2485779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:19:09.2580755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:19:10.2580023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:19:11.2486794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T12:19:12.2486166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:19:13.2486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:19:14.2485797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:19:15.2581472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:19:16.2580421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:19:17.2486895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:19:18.2486705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:19:19.2582263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:19:20.2581346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T12:19:21.2489680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:19:22.2488025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:19:23.2582913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:19:24.2583675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:19:25.2490623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:19:26.2489268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:19:27.2489306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T12:19:28.2489321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:19:29.2484478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:19:30.2584339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:19:31.2489273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:19:32.2488549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:19:33.2583148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:19:34.2583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:19:35.2489741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:19:36.2487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T12:19:37.2582331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T12:19:38.2582887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:19:39.2487930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:19:40.2488518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:19:41.2586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T12:19:42.2583667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:19:43.2490006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T12:19:44.2489059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T12:19:45.2584828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:19:46.2486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T12:19:47.2582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T12:19:48.2580142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T12:19:49.2487868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:19:50.2486136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T12:19:51.2510216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:19:52.2581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:19:53.2488027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T12:19:54.2587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T12:19:55.2481814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:19:56.2485629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:19:57.2581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:19:58.2589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T12:19:59.2488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:20:00.2487101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T12:20:01.2580518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:20:02.2580914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T12:20:03.2580737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T12:20:04.2491086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:20:05.2486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:20:06.2647036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:20:07.2582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T12:20:08.2599281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T12:20:09.2487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T12:20:10.2487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T12:20:11.2490338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T12:20:12.2489187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T12:20:13.2584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T12:20:14.2583479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:20:15.2489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T12:20:16.2490876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T12:20:17.2485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T12:20:18.2584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T12:20:19.2521701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T12:20:20.2489843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:20:21.2586095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T12:20:22.2583754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T12:20:23.2580336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T12:20:24.2582663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-07-03T12:20:25.2488812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:20:26.2591130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:20:27.2487325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T12:20:28.2486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T12:20:29.2583202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:20:30.2582123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T12:20:31.2585412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:20:32.2586557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-07-03T12:20:33.2482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:20:34.2586064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T12:20:35.2581600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:20:36.2582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-07-03T12:20:37.2487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T12:20:38.2489474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T12:20:39.2583150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T12:20:40.2585563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T12:20:41.2591024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:20:42.2489970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T12:20:43.2585530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T12:20:44.2586122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:20:45.2582804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:20:46.2581479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:20:47.2486934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:20:48.2487182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T12:20:49.2582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T12:20:50.2581740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:20:51.2488442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:20:52.2582043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:20:53.2490409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:20:54.2580591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:20:55.2488828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:20:56.2489891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:20:57.2583553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T12:20:58.2584837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T12:20:59.2591737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:21:00.2490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:21:01.2585809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-07-03T12:21:02.2586778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:21:03.2581920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-03T12:21:04.2582234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T12:21:05.2488613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:21:06.2489895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:21:07.2586355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:21:08.2551164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:21:09.2483727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T12:21:10.2584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:21:11.2489522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T12:21:12.2490464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-07-03T12:21:13.2586071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-07-03T12:21:14.2584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-03T12:21:15.2607747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-03T12:21:16.2580426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T12:21:17.2587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T12:21:18.2587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:21:19.2483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T12:21:20.2583774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T12:21:21.2490779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T12:21:22.2590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T12:21:23.2486888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T12:21:24.2487740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T12:21:25.2620778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:21:26.2585362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T12:21:27.2583941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-07-03T12:21:28.2584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-07-03T12:21:29.2491326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-07-03T12:21:30.2489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-07-03T12:21:31.2485812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T12:21:32.2484259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T12:21:33.2579174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:21:34.2592083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:21:35.2644776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T12:21:36.2488762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T12:21:37.2585920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-07-03T12:21:38.2586896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-07-03T12:21:39.2581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-07-03T12:21:40.2582237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-07-03T12:21:41.2588183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-07-03T12:21:42.2587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-07-03T12:21:43.2584148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T12:21:44.2583337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:21:45.2488873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T12:21:46.2580790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:21:47.2488822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:21:48.2485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:21:49.2581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-07-03T12:21:50.2581762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T12:21:51.2587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-03T12:21:52.2489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:21:53.2486716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-07-03T12:21:54.2486853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:21:55.2585978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T12:21:56.2585240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T12:21:57.2580156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T12:21:58.2490661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:21:59.2490144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:22:00.2589130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:22:01.2583471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:22:02.2582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:22:03.2589530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T12:22:04.2587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T12:22:05.2583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T12:22:06.2583040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:22:07.2588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T12:22:08.2588955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:22:09.2583480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T12:22:10.2582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T12:22:11.2495397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T12:22:12.2587573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T12:22:13.2584678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T12:22:14.2586305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T12:22:15.2590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T12:22:16.2491592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:22:17.2586480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:22:18.2586049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T12:22:19.2584477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T12:22:20.2583388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T12:22:21.2584392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T12:22:22.2586160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T12:22:23.2580666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:22:24.2581272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:22:25.2488091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T12:22:26.2487294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:22:27.2582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-07-03T12:22:28.2584911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:22:29.2490343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:22:30.2489986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T12:22:31.2590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:22:32.2590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:22:33.2587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:22:34.2587103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T12:22:35.2582851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-03T12:22:36.2583268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-07-03T12:22:37.2491626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T12:22:38.2491755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T12:22:39.2585313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-07-03T12:22:40.2586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:22:41.2582492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:22:42.2584489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:22:43.2491009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T12:22:44.2581307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:22:45.2581148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T12:22:46.2583163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:22:47.2488238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T12:22:48.2489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:22:49.2587045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:22:50.2587079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T12:22:51.2583678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:22:52.2582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T12:22:53.2588692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T12:22:54.2583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T12:22:55.2589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:22:56.2588055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-07-03T12:22:57.2583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:22:58.2583229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T12:22:59.2583921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T12:23:00.2583277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T12:23:01.2605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T12:23:02.2584322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:23:03.2580479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T12:23:04.2580686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T12:23:05.2586231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:23:06.2587969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T12:23:07.2583413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T12:23:08.2584174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T12:23:09.2590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:23:10.2580030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T12:23:11.2487025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T12:23:12.2587453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:23:13.2584242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T12:23:14.2584268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:23:15.2590045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:23:16.2584416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T12:23:17.2589335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:23:18.2579482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T12:23:19.2586169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T12:23:20.2585745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:23:21.2580771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T12:23:22.2583062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T12:23:23.2585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:23:24.2585179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:23:25.2590708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T12:23:26.2523243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:23:27.2585716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T12:23:28.2586938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T12:23:29.2583333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:23:30.2623180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T12:23:31.2588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:23:32.2587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T12:23:33.2583640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:23:34.2584068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T12:23:35.2590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T12:23:36.2590067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T12:23:37.2585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T12:23:38.2584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T12:23:39.2590237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T12:23:40.2589935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-07-03T12:23:41.2584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:23:42.2584660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T12:23:43.2580474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T12:23:44.2580827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T12:23:45.2586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:23:46.2586912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:23:47.2581901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-03T12:23:48.2582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T12:23:49.2588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T12:23:50.2588328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T12:23:51.2584234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-03T12:23:52.2583924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-07-03T12:23:53.2588223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:23:54.2587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T12:23:55.2584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:23:56.2583474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T12:23:57.2589126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:23:58.2589495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:23:59.2582655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T12:24:00.2582977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T12:24:01.2588056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T12:24:02.2590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-07-03T12:24:03.2584905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T12:24:04.2584330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-03T12:24:05.2590001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-07-03T12:24:06.2583656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:24:07.2589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T12:24:08.2589567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:24:09.2584833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-07-03T12:24:10.2588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T12:24:11.2583207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:24:12.2582636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T12:24:13.2589046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-07-03T12:24:14.2586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T12:24:15.2584793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T12:24:16.2584645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T12:24:17.2581082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T12:24:18.2590584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:24:19.2586363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-07-03T12:24:20.2589058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-07-03T12:24:21.2584550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-07-03T12:24:22.2514230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:24:23.2584278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T12:24:24.2582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T12:24:25.2489688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:24:26.2487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-03T12:24:27.2585447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T12:24:28.2582853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T12:24:29.2590904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T12:24:30.2588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:24:31.2583937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:24:32.2583297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-07-03T12:24:33.2589171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:24:34.2588645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-07-03T12:24:35.2583614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-07-03T12:24:36.2583522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T12:24:37.2589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:24:38.2589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:24:39.2585912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T12:24:40.2587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T12:24:41.2585225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T12:24:42.2584248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:24:43.2580971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-07-03T12:24:44.2587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T12:24:45.2585084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T12:24:46.2586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:24:47.2582096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:24:48.2588941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T12:24:49.2585863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:24:50.2586127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:24:51.2593035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:24:52.2581795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T12:24:53.2605918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T12:24:54.2587544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T12:24:55.2583200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-07-03T12:24:56.2583879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:24:57.2589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:24:58.2588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:24:59.2586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T12:25:00.2584790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T12:25:01.2581398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:25:02.2590444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:25:03.2585940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-07-03T12:25:04.2585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:25:05.2581755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-07-03T12:25:06.2588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-07-03T12:25:07.2584623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-07-03T12:25:08.2584507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T12:25:09.2591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:25:10.2590985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T12:25:11.2587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-07-03T12:25:12.2587728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:25:13.2583926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T12:25:14.2584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T12:25:15.2582003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:25:16.2586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:25:17.2581921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-07-03T12:25:18.2592066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-07-03T12:25:19.2586828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T12:25:20.2587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-07-03T12:25:21.2584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-07-03T12:25:22.2584071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:25:23.2589744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:25:24.2591060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:25:25.2585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:25:26.2585708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T12:25:27.2581730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:25:28.2580745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T12:25:29.2587280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:25:30.2587097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T12:25:31.2581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-07-03T12:25:32.2580424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-07-03T12:25:33.2586938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-07-03T12:25:34.2587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-07-03T12:25:35.2581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-07-03T12:25:36.2585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-07-03T12:25:37.2579813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T12:25:38.2580610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-07-03T12:25:39.2587883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:25:40.2586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:25:41.2581186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:25:42.2581120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T12:25:43.2589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-07-03T12:25:44.2590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T12:25:45.2585902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-07-03T12:25:46.2585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-07-03T12:25:47.2632055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:25:48.2585410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T12:25:49.2589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-03T12:25:50.2580453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-07-03T12:25:51.2587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T12:25:52.2588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-07-03T12:25:53.2584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T12:25:54.2584664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-07-03T12:25:55.2582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T12:25:56.2583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:25:57.2588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:25:58.2589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T12:25:59.2585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-07-03T12:26:00.2584018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-07-03T12:26:01.2582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-07-03T12:26:02.2582770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T12:26:03.2584948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-07-03T12:26:04.2584364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-07-03T12:26:05.2589573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-07-03T12:26:06.2589819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-07-03T12:26:07.2585379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T12:26:08.2585392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:26:09.2585565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T12:26:10.2620346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T12:26:11.2581490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T12:26:12.2592079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-07-03T12:26:13.2583258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-07-03T12:26:14.2583325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-07-03T12:26:15.2589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T12:26:16.2587922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:26:17.2584783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:26:18.2583464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:26:19.2580992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T12:26:20.2581307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:26:21.2588038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-07-03T12:26:22.2587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T12:26:23.2585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T12:26:24.2585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-07-03T12:26:25.2591116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-07-03T12:26:26.2589783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-07-03T12:26:27.2586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T12:26:28.2588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:26:29.2584417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T12:26:30.2587680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:26:31.2582824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T12:26:32.2583379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T12:26:33.2589391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-07-03T12:26:34.2580437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-07-03T12:26:35.2587176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-07-03T12:26:36.2588175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-07-03T12:26:37.2581481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-07-03T12:26:38.2581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-07-03T12:26:39.2581450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-07-03T12:26:40.2581843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:26:41.2588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T12:26:42.2585539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:26:43.2646864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T12:26:44.2580468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T12:26:45.2590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:26:46.2582686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T12:26:47.2588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T12:26:48.2589306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-07-03T12:26:49.2584295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-07-03T12:26:50.2585229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-07-03T12:26:51.2581058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T12:26:52.2581470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:26:53.2588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:26:54.2589453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T12:26:55.2584709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:26:56.2588995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:26:57.2584070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T12:26:58.2587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-07-03T12:26:59.2581721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:27:00.2581650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T12:27:01.2588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-07-03T12:27:02.2588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T12:27:03.2586186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-07-03T12:27:04.2585253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:27:05.2586082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:27:06.2585743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T12:27:07.2581631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T12:27:08.2581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:27:09.2588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:27:10.2590273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:27:11.2586305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:27:12.2587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T12:27:13.2583235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:27:14.2583713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-07-03T12:27:15.2589791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T12:27:16.2588349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T12:27:17.2586797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T12:27:18.2587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:27:19.2582644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:27:20.2583969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:27:21.2591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:27:22.2590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:27:23.2582056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:27:24.2582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:27:25.2589260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T12:27:26.2588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:27:27.2585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-07-03T12:27:28.2582961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T12:27:29.2668634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T12:27:30.2588970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-07-03T12:27:31.2585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:27:32.2585035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:27:33.2590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:27:34.2581088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:27:35.2587022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:27:36.2582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T12:27:37.2585012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T12:27:38.2584662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T12:27:39.2589179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-07-03T12:27:40.2587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T12:27:41.2582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:27:42.2581631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:27:43.2588948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:27:44.2589535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:27:45.2585359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:27:46.2585827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:27:47.2582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T12:27:48.2581086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:27:49.2588553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:27:50.2500347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T12:27:51.2584269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:27:52.2584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:27:53.2587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:27:54.2587117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:27:55.2582480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:27:56.2582462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:27:57.2583049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:27:58.2523075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:27:59.2581734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:28:00.2580543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:28:01.2587382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:28:02.2588190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:28:03.2586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T12:28:04.2585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:28:05.2581300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:28:06.2580041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:28:07.2589205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:28:08.2588845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:28:09.2584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:28:10.2585716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:28:11.2589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:28:12.2590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:28:13.2586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T12:28:14.2580887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T12:28:15.2588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T12:28:16.2586229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:28:17.2582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T12:28:18.2580971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:28:19.2587587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:28:20.2586399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:28:21.2582922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:28:22.2583411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T12:28:23.2587554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T12:28:24.2589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-03T12:28:25.2584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-03T12:28:26.2585011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T12:28:27.2590736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-03T12:28:28.2589528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T12:28:29.2585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T12:28:30.2586022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:28:31.2582164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:28:32.2580100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:28:33.2587831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:28:34.2587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:28:35.2582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-03T12:28:36.2587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-07-03T12:28:37.2584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-07-03T12:28:38.2582792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T12:28:39.2581163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:28:40.2582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T12:28:41.2586701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:28:42.2587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:28:43.2582549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:28:44.2581585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:28:45.2588146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T12:28:46.2588765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:28:47.2584395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-07-03T12:28:48.2591500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-03T12:28:49.2587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T12:28:50.2587286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:28:51.2583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:28:52.2583239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:28:53.2589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:28:54.2589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:28:55.2585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:28:56.2586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:28:57.2582813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T12:28:58.2581014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T12:28:59.2587322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:29:00.2587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T12:29:01.2585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:29:02.2586752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T12:29:03.2584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:29:04.2584428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:29:05.2590715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:29:06.2582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:29:07.2587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:29:08.2587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:29:09.2583484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T12:29:10.2583865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T12:29:11.2589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T12:29:12.2580162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T12:29:13.2588425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T12:29:14.2587609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:29:15.2583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:29:16.2583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:29:17.2588855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:29:18.2590450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:29:19.2588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:29:20.2587723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:29:21.2582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:29:22.2583959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:29:23.2588705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:29:24.2582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:29:25.2589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T12:29:26.2651308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:29:27.2585218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T12:29:28.2585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:29:29.2582136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:29:30.2579601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:29:31.2586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:29:32.2586529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:29:33.2582032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:29:34.2586073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:29:35.2581314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T12:29:36.2582339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:29:37.2588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:29:38.2567792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:29:39.2584926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:29:40.2526535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:29:41.2580747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:29:42.2581832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:29:43.2586669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:29:44.2586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:29:45.2583249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:29:46.2582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T12:29:47.2588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T12:29:48.2587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:29:49.2584296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:29:50.2587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:29:51.2581536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:29:52.2582365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:29:53.2588385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:29:54.2587617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:29:55.2584271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:29:56.2583225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T12:29:57.2590029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:29:58.2589127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:29:59.2587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:30:00.2586786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:30:01.2582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:30:02.2583488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T12:30:03.2587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T12:30:04.2589807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T12:30:05.2583225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:30:06.2587378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T12:30:07.2583375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:30:08.2584642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T12:30:09.2579567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:30:10.2580917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T12:30:11.2588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:30:12.2589551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T12:30:13.2585086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:30:14.2586488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:30:15.2583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:30:16.2583432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T12:30:17.2590831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T12:30:18.2590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T12:30:19.2586732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T12:30:20.2587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T12:30:21.2589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:30:22.2580432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:30:23.2586951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:30:24.2586437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:30:25.2583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:30:26.2583859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:30:27.2589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:30:28.2583265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:30:29.2589371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:30:30.2590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T12:30:31.2588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:30:32.2591169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T12:30:33.2587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T12:30:34.2588809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T12:30:35.2583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:30:36.2583349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T12:30:37.2588581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:30:38.2583151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T12:30:39.2588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:30:40.2590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:30:41.2585697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:30:42.2585895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:30:43.2590351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:30:44.2589848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:30:45.2586509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T12:30:46.2585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:30:47.2580810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T12:30:48.2584740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:30:49.2580479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:30:50.2582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:30:51.2587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:30:52.2580631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:30:53.2586260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:30:54.2588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:30:55.2581825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T12:30:56.2581530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:30:57.2588749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T12:30:58.2588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:30:59.2585109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:31:00.2585543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:31:01.2582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:31:02.2581064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:31:03.2594825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:31:04.2589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:31:05.2586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T12:31:06.2587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T12:31:07.2583429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T12:31:08.2584998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T12:31:09.2650154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T12:31:10.2582532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T12:31:11.2588388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:31:12.2588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:31:13.2584034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:31:14.2582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T12:31:15.2588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T12:31:16.2641487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:31:17.2585299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T12:31:18.2585937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-03T12:31:19.2590251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T12:31:20.2589949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:31:21.2585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:31:22.2586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:31:23.2582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:31:24.2581733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:31:25.2586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:31:26.2588847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T12:31:27.2583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T12:31:28.2587339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T12:31:29.2581958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T12:31:30.2589284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T12:31:31.2585121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:31:32.2585570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T12:31:33.2581568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:31:34.2581622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:31:35.2586501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:31:36.2587941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:31:37.2582993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:31:38.2581428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:31:39.2588850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:31:40.2588032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T12:31:41.2584672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T12:31:42.2585134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T12:31:43.2581388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T12:31:44.2585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:31:45.2581182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T12:31:46.2582598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T12:31:47.2588573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T12:31:48.2589857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:31:49.2584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T12:31:50.2586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:31:51.2581244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:31:52.2585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:31:53.2604424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:31:54.2584702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:31:55.2589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T12:31:56.2589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T12:31:57.2584942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T12:31:58.2586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:31:59.2581655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:32:00.2583109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:32:01.2589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:32:02.2580623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:32:03.2588079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:32:04.2587579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T12:32:05.2583563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:32:06.2586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:32:07.2581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T12:32:08.2581722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:32:09.2588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:32:10.2587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T12:32:11.2583975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:32:12.2584263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:32:13.2590600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T12:32:14.2589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T12:32:15.2587847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:32:16.2587190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:32:17.2582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:32:18.2583408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:32:19.2589501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:32:20.2589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:32:21.2586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:32:22.2585943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:32:23.2581649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:32:24.2583397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T12:32:25.2583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T12:32:26.2583497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T12:32:27.2582646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T12:32:28.2582814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T12:32:29.2588880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:32:30.2589819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:32:31.2585185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:32:32.2584820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:32:33.2581637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:32:34.2589954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:32:35.2586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:32:36.2585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:32:37.2582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T12:32:38.2581672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-03T12:32:39.2583940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-03T12:32:40.2581798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T12:32:41.2587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:32:42.2588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:32:43.2584437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:32:44.2582681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:32:45.2589270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:32:46.2587336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:32:47.2583413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:32:48.2583547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:32:49.2589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-07-03T12:32:50.2587900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-03T12:32:51.2583645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-03T12:32:52.2585318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:32:53.2580161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:32:54.2581990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:32:55.2586474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:32:56.2581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:32:57.2587573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:32:58.2586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:32:59.2585043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:33:00.2583647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:33:01.2589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:33:02.2590147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T12:33:03.2585013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:33:04.2586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T12:33:05.2590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:33:06.2580886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T12:33:07.2586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:33:08.2590317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:33:09.2584823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:33:10.2587713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:33:11.2584334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:33:12.2581827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:33:13.2587967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:33:14.2586878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T12:33:15.2583052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T12:33:16.2582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T12:33:17.2580646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:33:18.2590965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T12:33:19.2586583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:33:20.2587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T12:33:21.2581906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:33:22.2583064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:33:23.2589242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:33:24.2583618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:33:25.2581582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:33:26.2590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T12:33:27.2586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:33:28.2586351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:33:29.2582253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:33:30.2582964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:33:31.2588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:33:32.2587888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:33:33.2589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:33:34.2589043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:33:35.2584257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:33:36.2588244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:33:37.2581902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:33:38.2587700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:33:39.2583975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:33:40.2581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:33:41.2587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:33:42.2587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:33:43.2584685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:33:44.2584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:33:45.2581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:33:46.2592050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:33:47.2587719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:33:48.2587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:33:49.2580929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:33:50.2583042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:33:51.2589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:33:52.2589373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:33:53.2580066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:33:54.2581522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:33:55.2587137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:33:56.2590561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:33:57.2587578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:33:58.2587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:33:59.2583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:34:00.2584731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:34:01.2584966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:34:02.2587285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:34:03.2584268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:34:04.2584065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:34:05.2590196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:34:06.2586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:34:07.2582228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:34:08.2581632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:34:09.2587333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:34:10.2581516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:34:11.2587825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:34:12.2587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:34:13.2583502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:34:14.2583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:34:15.2583463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:34:16.2586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:34:17.2580778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:34:18.2582472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:34:19.2588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:34:20.2590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:34:21.2580425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:34:22.2590267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:34:23.2585705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:34:24.2589378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:34:25.2583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:34:26.2583869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:34:27.2589304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:34:28.2589849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:34:29.2585651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:34:30.2585146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:34:31.2583741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:34:32.2584221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:34:33.2591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T12:34:34.2590649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:34:35.2586316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:34:36.2591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:34:37.2588278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:34:38.2585234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:34:39.2590340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:34:40.2591004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:34:41.2586002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:34:42.2588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T12:34:43.2583471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:34:44.2584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:34:45.2590179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:34:46.2589590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:34:47.2586064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:34:48.2584427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:34:49.2581211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:34:50.2531329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:34:51.2588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:34:52.2588384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:34:53.2583572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:34:54.2583018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:34:55.2588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:34:56.2590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:34:57.2586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:34:58.2585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:34:59.2581402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:35:00.2590473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:35:01.2586129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:35:02.2583530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:35:03.2583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:35:04.2591276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:35:05.2588691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:35:06.2614468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:35:07.2584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:35:08.2586365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:35:09.2582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:35:10.2584020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:35:11.2589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:35:12.2587729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:35:13.2584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:35:14.2587695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:35:15.2644144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:35:16.2582165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:35:17.2589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:35:18.2587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:35:19.2585406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:35:20.2586569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:35:21.2582150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:35:22.2582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:35:23.2588889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:35:24.2589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:35:25.2585389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:35:26.2583802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:35:27.2589480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:35:28.2589373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:35:29.2586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:35:30.2587560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:35:31.2584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:35:32.2586230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:35:33.2586033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:35:34.2582663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:35:35.2588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:35:36.2583257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:35:37.2589514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:35:38.2588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:35:39.2585932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:35:40.2585990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:35:41.2581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:35:42.2590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:35:43.2588220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:35:44.2588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:35:45.2583648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:35:46.2583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:35:47.2582267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:35:48.2590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:35:49.2588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:35:50.2586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:35:51.2583459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:35:52.2583354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:35:53.2590681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:35:54.2590824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:35:55.2585734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:35:56.2598493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:35:57.2586362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:35:58.2587476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:35:59.2584425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:36:00.2582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:36:01.2589554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:36:02.2587335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:36:03.2584214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:36:04.2583692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:36:05.2588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:36:06.2588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:36:07.2588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:36:08.2591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:36:09.2581898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:36:10.2580821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:36:11.2587585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:36:12.2586670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T12:36:13.2584126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:36:14.2583984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:36:15.2589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:36:16.2589942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:36:17.2586232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:36:18.2586851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:36:19.2581230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:36:20.2581242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:36:21.2586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:36:22.2586356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:36:23.2581997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:36:24.2583009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:36:25.2581181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:36:26.2580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:36:27.2587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:36:28.2588803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:36:29.2584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:36:30.2584793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:36:31.2580240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:36:32.2590363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:36:33.2585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:36:34.2587353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:36:35.2584321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:36:36.2584093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:36:37.2592213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:36:38.2588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:36:39.2585641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:36:40.2589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:36:41.2585400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:36:42.2585564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:36:43.2581775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:36:44.2584469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:36:45.2590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:36:46.2582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:36:47.2588206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:36:48.2589804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:36:49.2585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:36:50.2584647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:36:51.2591683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:36:52.2590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:36:53.2581321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:36:54.2583204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:36:55.2588719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:36:56.2580819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:36:57.2590501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:36:58.2589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:36:59.2585672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:37:00.2587937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:37:01.2584031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:37:02.2584531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:37:03.2580540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:37:04.2580997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:37:05.2586793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:37:06.2587131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:37:07.2584113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:37:08.2584110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:37:09.2591865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T12:37:10.2591498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:37:11.2585784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:37:12.2586477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T12:37:13.2581930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:37:14.2584407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:37:15.2590526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:37:16.2591021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:37:17.2627180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:37:18.2586323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:37:19.2580888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:37:20.2580497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T12:37:21.2589179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:37:22.2587822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-07-03T12:37:23.2583695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:37:24.2583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T12:37:25.2591397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:37:26.2582710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:37:27.2587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-07-03T12:37:28.2589121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T12:37:29.2585855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:37:30.2589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T12:37:31.2586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T12:37:32.2584709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:37:33.2590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:37:34.2590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:37:35.2590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T12:37:36.2587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:37:37.2584295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-07-03T12:37:38.2585137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:37:39.2591801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-07-03T12:37:40.2585920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:37:41.2590104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T12:37:42.2591489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T12:37:43.2585965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T12:37:44.2585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:37:45.2581738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:37:46.2582661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T12:37:47.2589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:37:48.2588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T12:37:49.2585997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:37:50.2585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-07-03T12:37:51.2581054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T12:37:52.2590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-07-03T12:37:53.2587922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-07-03T12:37:54.2588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:37:55.2586853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T12:37:56.2587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:37:57.2582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T12:37:58.2588825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T12:37:59.2584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:38:00.2585714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:38:01.2581820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:38:02.2581004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-07-03T12:38:03.2589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-07-03T12:38:04.2586226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T12:38:05.2580670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-07-03T12:38:06.2583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-07-03T12:38:07.2589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-07-03T12:38:08.2590504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-07-03T12:38:09.2585479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T12:38:10.2588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T12:38:11.2584162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T12:38:12.2587401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-07-03T12:38:13.2581508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-07-03T12:38:14.2582551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-07-03T12:38:15.2588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T12:38:16.2591501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-07-03T12:38:17.2586113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-07-03T12:38:18.2586407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-07-03T12:38:19.2584036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-07-03T12:38:20.2584661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-07-03T12:38:21.2586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-07-03T12:38:22.2588810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-07-03T12:38:23.2585132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T12:38:24.2585309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-07-03T12:38:25.2580471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:38:26.2581589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-07-03T12:38:27.2588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T12:38:28.2586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-07-03T12:38:29.2581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-07-03T12:38:30.2582230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-07-03T12:38:31.2586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-07-03T12:38:32.2597775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T12:38:33.2582943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T12:38:34.2582052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:38:35.2588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T12:38:36.2589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:38:37.2583111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T12:38:38.2585585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:38:39.2580772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T12:38:40.2580778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:38:41.2586929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:38:42.2588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:38:43.2584857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T12:38:44.2584315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:38:45.2590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:38:46.2582815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:38:47.2587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:38:48.2587924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T12:38:49.2581349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T12:38:50.2583581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:38:51.2588463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:38:52.2588895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:38:53.2589479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T12:38:54.2580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:38:55.2590920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:38:56.2582193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:38:57.2587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:38:58.2589836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:38:59.2584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:39:00.2587051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T12:39:01.2583622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T12:39:02.2586153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-07-03T12:39:03.2582727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-07-03T12:39:04.2586664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T12:39:05.2581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:39:06.2582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:39:07.2587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:39:08.2591934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:39:09.2587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T12:39:10.2586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T12:39:11.2582163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T12:39:12.2583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T12:39:13.2583915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T12:39:14.2584398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-07-03T12:39:15.2590497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T12:39:16.2581239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T12:39:17.2587970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:39:18.2620273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T12:39:19.2582524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:39:20.2583371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-07-03T12:39:21.2590926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-07-03T12:39:22.2590446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-07-03T12:39:23.2587137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-07-03T12:39:24.2581515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-07-03T12:39:25.2583664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T12:39:26.2583289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T12:39:27.2588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:39:28.2582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T12:39:29.2589036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T12:39:30.2589923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:39:31.2583377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T12:39:32.2585120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-07-03T12:39:33.2582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-07-03T12:39:34.2582397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-07-03T12:39:35.2588556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:39:36.2581966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-07-03T12:39:37.2588343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-07-03T12:39:38.2589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-07-03T12:39:39.2586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T12:39:40.2581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T12:39:41.2582795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T12:39:42.2587268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T12:39:43.2589429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:39:44.2585353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:39:45.2586689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:39:46.2582761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T12:39:47.2580663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:39:48.2587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T12:39:49.2589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-07-03T12:39:50.2587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:39:51.2587266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T12:39:52.2583086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:39:53.2584029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:39:54.2590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:39:55.2581602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:39:56.2588193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:39:57.2589518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:39:58.2586516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-07-03T12:39:59.2584861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-07-03T12:40:00.2582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-07-03T12:40:01.2583427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-07-03T12:40:02.2592387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-07-03T12:40:03.2590622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-07-03T12:40:04.2588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:40:05.2586744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:40:06.2582663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T12:40:07.2584099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:40:08.2590612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T12:40:09.2580644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-07-03T12:40:10.2612254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:40:11.2581988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-07-03T12:40:12.2586970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T12:40:13.2586564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-07-03T12:40:14.2583364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-07-03T12:40:15.2583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-07-03T12:40:16.2589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-07-03T12:40:17.2583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:40:18.2589012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:40:19.2588822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T12:40:20.2586024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T12:40:21.2584309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T12:40:22.2585468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:40:23.2585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:40:24.2581761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:40:25.2583814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T12:40:26.2588174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T12:40:27.2589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-07-03T12:40:28.2585435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T12:40:29.2582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T12:40:30.2589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-07-03T12:40:31.2581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-07-03T12:40:32.2586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-07-03T12:40:33.2587749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:40:34.2582276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:40:35.2582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:40:36.2588515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T12:40:37.2589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T12:40:38.2586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T12:40:39.2585988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T12:40:40.2582819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T12:40:41.2591978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-07-03T12:40:42.2587824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-07-03T12:40:43.2583025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-07-03T12:40:44.2588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-07-03T12:40:45.2588722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-07-03T12:40:46.2584376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:40:47.2584122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:40:48.2582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:40:49.2584172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:40:50.2590022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T12:40:51.2590915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:40:52.2587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T12:40:53.2587016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:40:54.2581545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-07-03T12:40:55.2586122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T12:40:56.2582322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-07-03T12:40:57.2584716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T12:40:58.2592348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:40:59.2590353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:41:00.2585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:41:01.2586960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:41:02.2581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T12:41:03.2582064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:41:04.2588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:41:05.2587105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:41:06.2582912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:41:07.2583240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T12:41:08.2590177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T12:41:09.2590823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T12:41:10.2585777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T12:41:11.2586109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:41:12.2583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:41:13.2583931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:41:14.2588700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:41:15.2589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:41:16.2584308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:41:17.2583900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:41:18.2589591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:41:19.2589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:41:20.2584836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:41:21.2585691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:41:22.2584359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:41:23.2585652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:41:24.2581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:41:25.2583773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:41:26.2589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:41:27.2588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:41:28.2584423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:41:29.2584644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:41:30.2591019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:41:31.2580808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:41:32.2588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:41:33.2586884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:41:34.2584783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T12:41:35.2583451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:41:36.2589493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:41:37.2591958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:41:38.2587205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:41:39.2586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:41:40.2582379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:41:41.2583658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:41:42.2588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:41:43.2586874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:41:44.2583071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:41:45.2582352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T12:41:46.2589131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:41:47.2588127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:41:48.2584170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:41:49.2584054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:41:50.2589916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:41:51.2589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:41:52.2585814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:41:53.2585698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:41:54.2581116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:41:55.2582970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:41:56.2588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:41:57.2586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:41:58.2583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:41:59.2583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:42:00.2591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:42:01.2581076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:42:02.2587059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:42:03.2582502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:42:04.2584518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:42:05.2583759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T12:42:06.2590962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:42:07.2590142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:42:08.2587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:42:09.2587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:42:10.2582520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T12:42:11.2583687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:42:12.2590252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:42:13.2584219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:42:14.2588477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:42:15.2582161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:42:16.2585123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:42:17.2519561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:42:18.2589623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:42:19.2587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T12:42:20.2584053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:42:21.2585740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:42:22.2584536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:42:23.2583828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:42:24.2590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T12:42:25.2590820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:42:26.2587013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:42:27.2587758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:42:28.2583245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:42:29.2585762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:42:30.2582038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:42:31.2581210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:42:32.2588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:42:33.2587663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:42:34.2583201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:42:35.2584379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:42:36.2582956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T12:42:37.2582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:42:38.2589887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:42:39.2587869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:42:40.2585464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:42:41.2585485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:42:42.2589341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:42:43.2581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:42:44.2587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:42:45.2588429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:42:46.2584257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:42:47.2583007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:42:48.2588918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-07-03T12:42:49.2590842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T12:42:50.2586119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:42:51.2587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:42:52.2582771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:42:53.2583612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:42:54.2589072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:42:55.2589389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:42:56.2587270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:42:57.2585854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:42:58.2581471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T12:42:59.2582521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:43:00.2586790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:43:01.2586244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:43:02.2582400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:43:03.2588635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:43:04.2584907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T12:43:05.2586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T12:43:06.2580876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T12:43:07.2581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T12:43:08.2587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:43:09.2589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:43:10.2585622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:43:11.2585818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:43:12.2590763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:43:13.2582400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:43:14.2588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-07-03T12:43:15.2586301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-07-03T12:43:16.2584850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-07-03T12:43:17.2584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-07-03T12:43:18.2590178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-07-03T12:43:19.2591830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T12:43:20.2586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:43:21.2585969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:43:22.2582994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:43:23.2581984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:43:24.2587375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:43:25.2588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:43:26.2584696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T12:43:27.2586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:43:28.2589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T12:43:29.2588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:43:30.2584232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T12:43:31.2584927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-07-03T12:43:32.2581596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T12:43:33.2590070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:43:34.2586951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:43:35.2588176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:43:36.2584397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:43:37.2586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:43:38.2582017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T12:43:39.2583173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T12:43:40.2590981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:43:41.2590637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T12:43:42.2586425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T12:43:43.2586142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T12:43:44.2587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T12:43:45.2589521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T12:43:46.2586031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:43:47.2583846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:43:48.2583002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:43:49.2584369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:43:50.2590878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:43:51.2588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T12:43:52.2584716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:43:53.2586271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:43:54.2582162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:43:55.2581040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:43:56.2587231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T12:43:57.2589156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:43:58.2584509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:43:59.2583855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:44:00.2588725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:44:01.2589496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:44:02.2586418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:44:03.2588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T12:44:04.2588006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:44:05.2582156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:44:06.2590323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:44:07.2582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:44:08.2586777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:44:09.2586736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:44:10.2583800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T12:44:11.2584833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:44:12.2585952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:44:13.2585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T12:44:14.2581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T12:44:15.2581562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:44:16.2589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:44:17.2589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:44:18.2583809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:44:19.2597770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:44:20.2581252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:44:21.2581654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:44:22.2587658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:44:23.2590961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:44:24.2585232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:44:25.2586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:44:26.2583554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:44:27.2584500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:44:28.2591782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:44:29.2581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:44:30.2587385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:44:31.2588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:44:32.2586166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:44:33.2588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:44:34.2582625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:44:35.2584219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:44:36.2591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:44:37.2583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:44:38.2584801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:44:39.2585392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:44:40.2582573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:44:41.2581956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:44:42.2655306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:44:43.2589050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:44:44.2545464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:44:45.2587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:44:46.2545444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:44:47.2582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T12:44:48.2589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:44:49.2588033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:44:50.2584820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:44:51.2585791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:44:52.2582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:44:53.2590506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:44:54.2586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:44:55.2586507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:44:56.2583730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:44:57.2581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T12:44:58.2588044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:44:59.2587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T12:45:00.2583664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:45:01.2585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T12:45:02.2582946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:45:03.2584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:45:04.2589705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T12:45:05.2589022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T12:45:06.2585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:45:07.2584488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:45:08.2590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:45:09.2581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T12:45:10.2590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T12:45:11.2590609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T12:45:12.2589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T12:45:13.2589162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T12:45:14.2588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:45:15.2585896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T12:45:16.2585305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:45:17.2585585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:45:18.2582497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T12:45:19.2582172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T12:45:20.2587304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T12:45:21.2590934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:45:22.2586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T12:45:23.2586517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T12:45:24.2582498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T12:45:25.2586365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:45:26.2580710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:45:27.2581546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T12:45:28.2586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:45:29.2525502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T12:45:30.2582878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T12:45:31.2582849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:45:32.2588680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T12:45:33.2563746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T12:45:34.2584305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:45:35.2584114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T12:45:36.2590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T12:45:37.2619886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T12:45:38.2587350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T12:45:39.2588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:45:40.2584912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:45:41.2586391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:45:42.2581009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T12:45:43.2580997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T12:45:44.2587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T12:45:45.2588511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T12:45:46.2586819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T12:45:47.2588136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:45:48.2583596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T12:45:49.2587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T12:45:50.2585210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:45:51.2585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T12:45:52.2582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T12:45:53.2581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:45:54.2586734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:45:55.2589326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T12:45:56.2585110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T12:45:57.2590378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T12:45:58.2587672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T12:45:59.2586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T12:46:00.2581319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T12:46:01.2581697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:46:02.2587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:46:03.2581634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:46:04.2588146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:46:05.2590545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:46:06.2587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:46:07.2587501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T12:46:08.2582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T12:46:09.2584729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:46:10.2591282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T12:46:11.2583682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T12:46:12.2590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:46:13.2582438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T12:46:14.2586387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T12:46:15.2588709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T12:46:16.2583837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:46:17.2585392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:46:18.2591132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T12:46:19.2581593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:46:20.2587579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T12:46:21.2588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:46:22.2583330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T12:46:23.2583285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:46:24.2588241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:46:25.2590162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T12:46:26.2585889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T12:46:27.2586067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:46:28.2583430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T12:46:29.2582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:46:30.2590297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T12:46:31.2588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:46:32.2584615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T12:46:33.2585256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T12:46:34.2589641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T12:46:35.2591097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:46:36.2585853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:46:37.2582877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:46:38.2588360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T12:46:39.2585001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T12:46:40.2581528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T12:46:41.2584087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:46:42.2590050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T12:46:43.2582728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T12:46:44.2586823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T12:46:45.2588475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T12:46:46.2583085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:46:47.2582283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:46:48.2588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:46:49.2589251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:46:50.2584995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:46:51.2584480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:46:52.2590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T12:46:53.2587731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T12:46:54.2583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T12:46:55.2587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-03T12:46:56.2583730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T12:46:57.2584558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:46:58.2584054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:46:59.2583324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:47:00.2589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:47:01.2590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:47:02.2585329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:47:03.2584367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:47:04.2590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T12:47:05.2590958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T12:47:06.2586560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T12:47:07.2586622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:47:08.2583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:47:09.2582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T12:47:10.2590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:47:11.2589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T12:47:12.2584600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:47:13.2584522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:47:14.2591967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:47:15.2591747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:47:16.2586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:47:17.2587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T12:47:18.2583693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:47:19.2584422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T12:47:20.2589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T12:47:21.2589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:47:22.2585420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T12:47:23.2588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:47:24.2584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:47:25.2585014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:47:26.2583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:47:27.2589052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:47:28.2547960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:47:29.2585260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:47:30.2589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:47:31.2588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T12:47:32.2585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T12:47:33.2587086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T12:47:34.2581458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:47:35.2586470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T12:47:36.2581315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:47:37.2581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T12:47:38.2587716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:47:39.2588977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:47:40.2586086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:47:41.2586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:47:42.2582077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:47:43.2581819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:47:44.2589091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:47:45.2589823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:47:46.2584584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:47:47.2586993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T12:47:48.2582822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T12:47:49.2584049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:47:50.2590079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:47:51.2589563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:47:52.2587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:47:53.2587060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:47:54.2583441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:47:55.2610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:47:56.2582467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:47:57.2581636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:47:58.2586804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:47:59.2588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:48:00.2583204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:48:01.2585081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:48:02.2586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:48:03.2589873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:48:04.2581686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:48:05.2586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:48:06.2587281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:48:07.2588868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:48:08.2583517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T12:48:09.2584244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:48:10.2589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:48:11.2589434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:48:12.2585015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:48:13.2585322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:48:14.2621662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:48:15.2583239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:48:16.2588788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:48:17.2587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:48:18.2585017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:48:19.2585317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T12:48:20.2585789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T12:48:21.2585794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:48:22.2582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:48:23.2583433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:48:24.2587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:48:25.2590351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:48:26.2586226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:48:27.2588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:48:28.2583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:48:29.2583744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T12:48:30.2589469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:48:31.2584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:48:32.2588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T12:48:33.2589680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:48:34.2585185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:48:35.2587280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:48:36.2584381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:48:37.2585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:48:38.2589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:48:39.2590306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:48:40.2590972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:48:41.2590170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:48:42.2586976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:48:43.2604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T12:48:44.2582538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:48:45.2581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T12:48:46.2588275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:48:47.2590532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:48:48.2585997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:48:49.2588263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:48:50.2583804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:48:51.2582932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:48:52.2580388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:48:53.2581734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:48:54.2588757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:48:55.2588448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T12:48:56.2584276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:48:57.2585259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T12:48:58.2592017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:48:59.2583738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:49:00.2581590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:49:01.2583635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:49:02.2588361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T12:49:03.2591271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:49:04.2585833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:49:05.2585727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:49:06.2582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T12:49:07.2582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:49:08.2587848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:49:09.2589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:49:10.2586031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:49:11.2587281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:49:12.2582525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:49:13.2583820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:49:14.2583832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:49:15.2584463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:49:16.2582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:49:17.2581785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:49:18.2586473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:49:19.2588813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:49:20.2584318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T12:49:21.2587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T12:49:22.2583987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:49:23.2585967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:49:24.2581332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:49:25.2589323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:49:26.2586124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:49:27.2585399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:49:28.2581712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:49:29.2581996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T12:49:30.2587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T12:49:31.2581975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:49:32.2588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T12:49:33.2589050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:49:34.2584639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:49:35.2586822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:49:36.2582549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:49:37.2582424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:49:38.2589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:49:39.2582301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:49:40.2587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:49:41.2585948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T12:49:42.2590269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T12:49:43.2583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:49:44.2588525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:49:45.2588537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:49:46.2584487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:49:47.2590084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:49:48.2587472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:49:49.2589126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:49:50.2585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:49:51.2589290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:49:52.2585249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:49:53.2587001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:49:54.2583062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T12:49:55.2585958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:49:56.2580710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:49:57.2581295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:49:58.2586930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:49:59.2589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:50:00.2585099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:50:01.2586697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:50:02.2582477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:50:03.2582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:50:04.2590300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:50:05.2590920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T12:50:06.2585536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T12:50:07.2587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:50:08.2581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:50:09.2582184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T12:50:10.2589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T12:50:11.2588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:50:12.2590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:50:13.2587798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:50:14.2586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:50:15.2586171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:50:16.2581579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:50:17.2584419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:50:18.2590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T12:50:19.2589426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T12:50:20.2585291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:50:21.2587312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:50:22.2584641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:50:23.2584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:50:24.2581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:50:25.2591227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:50:26.2586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:50:27.2586705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:50:28.2583629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:50:29.2583207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:50:30.2590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:50:31.2590526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T12:50:32.2586878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:50:33.2586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T12:50:34.2582012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T12:50:35.2581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:50:36.2589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:50:37.2589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:50:38.2585967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:50:39.2583093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:50:40.2588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:50:41.2589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:50:42.2587327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:50:43.2586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:50:44.2529315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:50:45.2582722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:50:46.2588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:50:47.2591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T12:50:48.2587421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:50:49.2589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:50:50.2585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T12:50:51.2585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:50:52.2581675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:50:53.2581020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:50:54.2588238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T12:50:55.2587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:50:56.2583624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:50:57.2583790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:50:58.2589966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:50:59.2583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T12:51:00.2590437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T12:51:01.2582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T12:51:02.2586974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T12:51:03.2588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:51:04.2585950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:51:05.2588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:51:06.2584869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:51:07.2586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:51:08.2582743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:51:09.2584474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T12:51:10.2588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:51:11.2583181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:51:12.2587657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T12:51:13.2586834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T12:51:14.2583740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T12:51:15.2582760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T12:51:16.2589244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:51:17.2590983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T12:51:18.2585407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:51:19.2587767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:51:20.2585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:51:21.2584525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:51:22.2588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:51:23.2552126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:51:24.2583206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:51:25.2554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:51:26.2588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:51:27.2590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T12:51:28.2585139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T12:51:29.2587406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T12:51:30.2583620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T12:51:31.2582629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:51:32.2590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:51:33.2583060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:51:34.2588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:51:35.2588661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:51:36.2583644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:51:37.2585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T12:51:38.2591123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:51:39.2582440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T12:51:40.2585390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T12:51:41.2585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T12:51:42.2583061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T12:51:43.2582868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T12:51:44.2590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:51:45.2590480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:51:46.2585529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:51:47.2585686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:51:48.2581126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:51:49.2581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:51:50.2587084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:51:51.2586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T12:51:52.2582298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:51:53.2582870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T12:51:54.2588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:51:55.2590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:51:56.2586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:51:57.2585603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:51:58.2583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:51:59.2581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:52:00.2588175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:52:01.2587621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:52:02.2584033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:52:03.2584154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:52:04.2589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:52:05.2583317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:52:06.2583130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:52:07.2582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:52:08.2582611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:52:09.2583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:52:10.2590849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:52:11.2591338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:52:12.2583809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T12:52:13.2584626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:52:14.2589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:52:15.2589166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:52:16.2585191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:52:17.2586210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:52:18.2582791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:52:19.2582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T12:52:20.2588701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:52:21.2588503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:52:22.2584790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T12:52:23.2583987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:52:24.2591075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T12:52:25.2582794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T12:52:26.2587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T12:52:27.2587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T12:52:28.2588295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:52:29.2587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:52:30.2583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:52:31.2584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T12:52:32.2589705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:52:33.2580990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:52:34.2586924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:52:35.2588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:52:36.2583637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:52:37.2588489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:52:38.2584171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T12:52:39.2584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T12:52:40.2587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:52:41.2588078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:52:42.2585300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T12:52:43.2586538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:52:44.2581139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:52:45.2581679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:52:46.2587656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:52:47.2588505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:52:48.2584524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:52:49.2584392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T12:52:50.2591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T12:52:51.2590193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T12:52:52.2586443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T12:52:53.2587174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T12:52:54.2581758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:52:55.2582453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:52:56.2587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:52:57.2587599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:52:58.2582463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:52:59.2582574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:53:00.2587804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:53:01.2587850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:53:02.2583904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:53:03.2585452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:53:04.2582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T12:53:05.2586296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-07-03T12:53:06.2581822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T12:53:07.2586056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:53:08.2586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:53:09.2588274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:53:10.2584787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:53:11.2587137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T12:53:12.2582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:53:13.2582151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T12:53:14.2589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:53:15.2582297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T12:53:16.2586865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T12:53:17.2589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:53:18.2586660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T12:53:19.2587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:53:20.2583065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:53:21.2583902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:53:22.2589731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:53:23.2591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T12:53:24.2585918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T12:53:25.2586659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:53:26.2582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:53:27.2582550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T12:53:28.2589008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:53:29.2589179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:53:30.2586242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:53:31.2589584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:53:32.2585175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:53:33.2584887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:53:34.2591274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:53:35.2581799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T12:53:36.2589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:53:37.2592024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T12:53:38.2588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:53:39.2583293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:53:40.2589393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T12:53:41.2589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:53:42.2583325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:53:43.2583947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:53:44.2591528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:53:45.2590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:53:46.2588938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:53:47.2583082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:53:48.2589030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:53:49.2589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:53:50.2585269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:53:51.2586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:53:52.2591390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:53:53.2591809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:53:54.2590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:53:55.2589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:53:56.2585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:53:57.2587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:53:58.2581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T12:53:59.2586256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T12:54:00.2582021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:54:01.2583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:54:02.2590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:54:03.2583238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:54:04.2588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:54:05.2589565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:54:06.2586286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:54:07.2589138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:54:08.2585156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T12:54:09.2542736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:54:10.2583562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:54:11.2605658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:54:12.2589966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:54:13.2585046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:54:14.2589927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:54:15.2588570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:54:16.2585415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:54:17.2584579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:54:18.2580433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:54:19.2582341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:54:20.2588353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:54:21.2587677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:54:22.2583487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:54:23.2584862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T12:54:24.2580841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T12:54:25.2581837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:54:26.2588697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:54:27.2589637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:54:28.2584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:54:29.2590292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:54:30.2587801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:54:31.2585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T12:54:32.2582175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T12:54:33.2582428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:54:34.2584550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:54:35.2585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T12:54:36.2584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:54:37.2585386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:54:38.2580979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:54:39.2581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:54:40.2586854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:54:41.2588679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:54:42.2582673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:54:43.2585184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T12:54:44.2589218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T12:54:45.2590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:54:46.2585964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:54:47.2586223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T12:54:48.2582523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T12:54:49.2582143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:54:50.2589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:54:51.2588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:54:52.2583699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:54:53.2584576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:54:54.2585867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:54:55.2585902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T12:54:56.2583477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T12:54:57.2585497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:54:58.2591140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:54:59.2583187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:55:00.2589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:55:01.2591490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T12:55:02.2586127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:55:03.2588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T12:55:04.2586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:55:05.2587484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:55:06.2584191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T12:55:07.2583351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T12:55:08.2589313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T12:55:09.2590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T12:55:10.2584789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T12:55:11.2590761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T12:55:12.2586999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:55:13.2585483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:55:14.2582474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T12:55:15.2581648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:55:16.2589071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T12:55:17.2587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:55:18.2584897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:55:19.2584458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:55:20.2584412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T12:55:21.2584977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:55:22.2590395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:55:23.2590274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:55:24.2587647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:55:25.2589029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:55:26.2582432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:55:27.2587456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:55:28.2583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T12:55:29.2583266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:55:30.2590328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:55:31.2588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T12:55:32.2586301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T12:55:33.2586581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:55:34.2589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:55:35.2591155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T12:55:36.2585882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T12:55:37.2580906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T12:55:38.2589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:55:39.2581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:55:40.2588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:55:41.2587379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:55:42.2584437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:55:43.2583981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T12:55:44.2590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T12:55:45.2581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T12:55:46.2588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:55:47.2588743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:55:48.2588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:55:49.2588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:55:50.2583811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:55:51.2583859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:55:52.2589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:55:53.2581813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:55:54.2586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:55:55.2588116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:55:56.2584388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:55:57.2585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T12:55:58.2588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:55:59.2589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:56:00.2586490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T12:56:01.2587555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:56:02.2589072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T12:56:03.2589892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:56:04.2585308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:56:05.2586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T12:56:06.2582778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:56:07.2584443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T12:56:08.2591725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T12:56:09.2590529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T12:56:10.2587219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:56:11.2588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T12:56:12.2585213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:56:13.2585296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T12:56:14.2579962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:56:15.2582194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T12:56:16.2587112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T12:56:17.2587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T12:56:18.2585374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:56:19.2585042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:56:20.2589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:56:21.2580827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:56:22.2587973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:56:23.2589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:56:24.2586082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:56:25.2584667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:56:26.2581356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T12:56:27.2581663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:56:28.2581734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:56:29.2582772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:56:30.2641573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:56:31.2584627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:56:32.2588726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:56:33.2582167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:56:34.2557152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T12:56:35.2589382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T12:56:36.2631466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:56:37.2585685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T12:56:38.2582733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T12:56:39.2583528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T12:56:40.2590232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T12:56:41.2588723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T12:56:42.2585639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:56:43.2585473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:56:44.2581191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T12:56:45.2583760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T12:56:46.2590391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:56:47.2591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:56:48.2588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T12:56:49.2586849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T12:56:50.2582525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:56:51.2584544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:56:52.2590643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T12:56:53.2542258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T12:56:54.2588128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:56:55.2583461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T12:56:56.2585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T12:56:57.2586282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:56:58.2585339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T12:56:59.2581697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:57:00.2583209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T12:57:01.2583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T12:57:02.2587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T12:57:03.2590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:57:04.2587281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:57:05.2586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T12:57:06.2582610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:57:07.2583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T12:57:08.2590423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:57:09.2589781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:57:10.2587816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:57:11.2585719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T12:57:12.2582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T12:57:13.2585409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T12:57:14.2589435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T12:57:15.2580184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:57:16.2581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:57:17.2580834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:57:18.2587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T12:57:19.2589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:57:20.2584639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:57:21.2585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T12:57:22.2590526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T12:57:23.2592086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:57:24.2586451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:57:25.2586639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T12:57:26.2583522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:57:27.2584103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:57:28.2590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:57:29.2590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:57:30.2586118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:57:31.2589748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T12:57:32.2584435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:57:33.2584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:57:34.2580855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T12:57:35.2582539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:57:36.2587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T12:57:37.2587261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:57:38.2582938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:57:39.2582215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:57:40.2588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T12:57:41.2590231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:57:42.2580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:57:43.2583267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:57:44.2587486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T12:57:45.2586607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T12:57:46.2605507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T12:57:47.2583657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T12:57:48.2588890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T12:57:49.2588602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T12:57:50.2584242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:57:51.2584188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T12:57:52.2581487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:57:53.2582912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T12:57:54.2591279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T12:57:55.2586255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:57:56.2586057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:57:57.2586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T12:57:58.2586073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T12:57:59.2585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:58:00.2581422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T12:58:01.2590988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:58:02.2587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T12:58:03.2589330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:58:04.2586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:58:05.2585903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T12:58:06.2589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:58:07.2580247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:58:08.2587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:58:09.2587826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:58:10.2583492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:58:11.2584909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T12:58:12.2589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T12:58:13.2590048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T12:58:14.2585943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T12:58:15.2585728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T12:58:16.2582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:58:17.2581917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:58:18.2588257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T12:58:19.2589041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T12:58:20.2583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T12:58:21.2585403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:58:22.2580865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:58:23.2583203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:58:24.2589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T12:58:25.2583863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:58:26.2581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:58:27.2581302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:58:28.2587965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:58:29.2589241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T12:58:30.2583221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T12:58:31.2583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T12:58:32.2589201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:58:33.2590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:58:34.2584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:58:35.2624714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:58:36.2581522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T12:58:37.2581004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:58:38.2586987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T12:58:39.2587749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:58:40.2584138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T12:58:41.2582847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T12:58:42.2588436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T12:58:43.2582892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T12:58:44.2588012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T12:58:45.2589126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T12:58:46.2586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T12:58:47.2584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T12:58:48.2590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T12:58:49.2583436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T12:58:50.2586529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T12:58:51.2586224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T12:58:52.2581860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:58:53.2582119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:58:54.2587978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T12:58:55.2589454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T12:58:56.2583526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T12:58:57.2583375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T12:58:58.2589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T12:58:59.2587770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T12:59:00.2584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:59:01.2581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T12:59:02.2587548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T12:59:03.2587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T12:59:04.2583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T12:59:05.2582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T12:59:06.2580842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T12:59:07.2590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:59:08.2586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T12:59:09.2588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T12:59:10.2583016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T12:59:11.2587437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T12:59:12.2581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T12:59:13.2586056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T12:59:14.2581523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T12:59:15.2581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T12:59:16.2589241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T12:59:17.2588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:59:18.2585201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:59:19.2588339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T12:59:20.2584066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T12:59:21.2581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T12:59:22.2589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T12:59:23.2589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T12:59:24.2583929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T12:59:25.2584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T12:59:26.2590004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T12:59:27.2586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:59:28.2582339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T12:59:29.2581021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T12:59:30.2587039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T12:59:31.2587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T12:59:32.2583312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T12:59:33.2584726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T12:59:34.2590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T12:59:35.2589360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T12:59:36.2584286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T12:59:37.2585738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T12:59:38.2590139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T12:59:39.2590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T12:59:40.2586677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T12:59:41.2585897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T12:59:42.2582651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T12:59:43.2583627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T12:59:44.2589575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T12:59:45.2581462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T12:59:46.2586621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T12:59:47.2586477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T12:59:48.2585064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T12:59:49.2585121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:59:50.2581704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T12:59:51.2583188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T12:59:52.2589528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T12:59:53.2581220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T12:59:54.2586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T12:59:55.2588169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T12:59:56.2584629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T12:59:57.2583872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T12:59:58.2590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T12:59:59.2580613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:00:00.2586267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:00:01.2589479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T13:00:02.2585600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:00:03.2580105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:00:04.2585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:00:05.2587824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:00:06.2583584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:00:07.2585809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:00:08.2581476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:00:09.2582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:00:10.2587038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:00:11.2587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:00:12.2583373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:00:13.2583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:00:14.2588902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:00:15.2590909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:00:16.2585915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:00:17.2588781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:00:18.2586381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:00:19.2586147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:00:20.2590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:00:21.2591973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:00:22.2585927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:00:23.2585977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:00:24.2581953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:00:25.2587051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:00:26.2582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:00:27.2583149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:00:28.2590756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:00:29.2587914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:00:30.2584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:00:31.2584423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:00:32.2591351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:00:33.2585005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:00:34.2589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:00:35.2588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:00:36.2548619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:00:37.2584385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:00:38.2589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:00:39.2589678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:00:40.2587006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:00:41.2584961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:00:42.2581016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:00:43.2591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:00:44.2587414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:00:45.2587911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:00:46.2583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:00:47.2582821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:00:48.2590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:00:49.2588554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:00:50.2584778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:00:51.2583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:00:52.2589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:00:53.2589010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:00:54.2586011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:00:55.2585860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:00:56.2581612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:00:57.2591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:00:58.2587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T13:00:59.2587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T13:01:00.2585866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:01:01.2581351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:01:02.2580429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:01:03.2585029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:01:04.2580776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:01:05.2589979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:01:06.2586435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:01:07.2586110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:01:08.2581983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:01:09.2582003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T13:01:10.2588612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T13:01:11.2587885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T13:01:12.2583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T13:01:13.2587691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:01:14.2583955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:01:15.2582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:01:16.2583369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:01:17.2584090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:01:18.2588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:01:19.2590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:01:20.2585820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T13:01:21.2586101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T13:01:22.2581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-07-03T13:01:23.2582930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T13:01:24.2588005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T13:01:25.2588661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:01:26.2584736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:01:27.2586818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:01:28.2582936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:01:29.2584069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:01:30.2588530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:01:31.2589269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:01:32.2585972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T13:01:33.2585906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-07-03T13:01:34.2583967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-07-03T13:01:35.2582389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-07-03T13:01:36.2582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T13:01:37.2582707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:01:38.2588057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:01:39.2589402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:01:40.2584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:01:41.2586022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:01:42.2591696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:01:43.2580916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T13:01:44.2589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T13:01:45.2582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T13:01:46.2587680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T13:01:47.2590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T13:01:48.2588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:01:49.2586780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:01:50.2582408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:01:51.2583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:01:52.2588672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:01:53.2589641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:01:54.2585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:01:55.2584015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:01:56.2591346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:01:57.2582401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:01:58.2587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:01:59.2587271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:02:00.2586676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:02:01.2588477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:02:02.2583347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:02:03.2585825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:02:04.2581116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:02:05.2591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:02:06.2586790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:02:07.2585545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:02:08.2591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:02:09.2589892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:02:10.2585581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:02:11.2588776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:02:12.2584793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:02:13.2582481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:02:14.2586017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:02:15.2583075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:02:16.2589641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:02:17.2590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:02:18.2585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:02:19.2584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:02:20.2589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:02:21.2589908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:02:22.2587514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:02:23.2587125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:02:24.2582382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:02:25.2582308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:02:26.2587819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T13:02:27.2586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:02:28.2582890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:02:29.2583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:02:30.2587482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:02:31.2588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:02:32.2588514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:02:33.2590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:02:34.2585490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:02:35.2585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:02:36.2580852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:02:37.2590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:02:38.2587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:02:39.2585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:02:40.2581721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:02:41.2582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:02:42.2587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:02:43.2586621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:02:44.2584057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:02:45.2585205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:02:46.2592079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:02:47.2637443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:02:48.2585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:02:49.2584936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:02:50.2581436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:02:51.2580165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:02:52.2586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:02:53.2586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:02:54.2582687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:02:55.2582556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:02:56.2588364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:02:57.2588572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:02:58.2584992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:02:59.2584654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:03:00.2588441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:03:01.2590459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:03:02.2584075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:03:03.2585198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:03:04.2590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:03:05.2589886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:03:06.2586508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:03:07.2585901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:03:08.2586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:03:09.2583486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:03:10.2590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:03:11.2588789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:03:12.2585450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:03:13.2589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:03:14.2585336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:03:15.2586905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:03:16.2583196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:03:17.2583351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:03:18.2590723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:03:19.2591355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:03:20.2587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:03:21.2587795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:03:22.2582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:03:23.2582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:03:24.2588038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:03:25.2589825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:03:26.2582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:03:27.2581269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:03:28.2587408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:03:29.2582492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:03:30.2587347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:03:31.2586872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:03:32.2584364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:03:33.2552518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:03:34.2589182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:03:35.2590901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:03:36.2584994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:03:37.2586903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:03:38.2582451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:03:39.2582657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:03:40.2587654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:03:41.2589186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:03:42.2584594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:03:43.2585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:03:44.2580437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:03:45.2582678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:03:46.2588313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:03:47.2589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:03:48.2585031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:03:49.2585437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:03:50.2581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:03:51.2582715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:03:52.2588866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:03:53.2589899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:03:54.2585294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:03:55.2586826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:03:56.2564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:03:57.2589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:03:58.2586425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:03:59.2584699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:04:00.2581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:04:01.2584364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:04:02.2590633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:04:03.2582957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:04:04.2588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:04:05.2589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:04:06.2584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:04:07.2583709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:04:08.2582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:04:09.2582418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:04:10.2587523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:04:11.2588472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:04:12.2583978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:04:13.2582383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:04:14.2588754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:04:15.2588801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:04:16.2586029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:04:17.2584151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:04:18.2591417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:04:19.2589584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T13:04:20.2584879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:04:21.2584960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:04:22.2582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:04:23.2585106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:04:24.2580810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:04:25.2591653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:04:26.2586008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:04:27.2591810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:04:28.2586403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:04:29.2587678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:04:30.2583185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:04:31.2589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:04:32.2586018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:04:33.2583932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:04:34.2590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:04:35.2589670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:04:36.2586335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:04:37.2584106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:04:38.2590712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T13:04:39.2588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:04:40.2585155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:04:41.2586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:04:42.2582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:04:43.2589689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:04:44.2588059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:04:45.2586330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:04:46.2582107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:04:47.2580783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:04:48.2589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:04:49.2587723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:04:50.2585263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:04:51.2582293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:04:52.2589009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:04:53.2586712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:04:54.2590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:04:55.2591083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:04:56.2586337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:04:57.2587688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:04:58.2582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:04:59.2582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:05:00.2629752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:05:01.2587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:05:02.2583896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:05:03.2581685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:05:04.2588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:05:05.2588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:05:06.2583838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:05:07.2583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:05:08.2590628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:05:09.2588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:05:10.2584921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:05:11.2585692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:05:12.2590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:05:13.2589959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:05:14.2586955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:05:15.2585746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:05:16.2583019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:05:17.2582537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:05:18.2588786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:05:19.2587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:05:20.2583516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:05:21.2582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:05:22.2589240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:05:23.2590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:05:24.2584458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:05:25.2584656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:05:26.2591346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:05:27.2584419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:05:28.2590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:05:29.2587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:05:30.2583827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:05:31.2584010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:05:32.2590418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:05:33.2590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:05:34.2586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:05:35.2585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:05:36.2581614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:05:37.2581214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:05:38.2590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:05:39.2587704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:05:40.2583618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:05:41.2587146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:05:42.2582786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:05:43.2580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:05:44.2591810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:05:45.2585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:05:46.2590650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:05:47.2589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:05:48.2590866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:05:49.2590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:05:50.2585931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T13:05:51.2585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-07-03T13:05:52.2591127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:05:53.2590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:05:54.2586372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:05:55.2584471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:05:56.2582612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:05:57.2581763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:05:58.2587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:05:59.2587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:06:00.2584403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:06:01.2584384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:06:02.2591768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:06:03.2591638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:06:04.2586899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T13:06:05.2586653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:06:06.2582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:06:07.2582644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:06:08.2588802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:06:09.2587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:06:10.2582369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:06:11.2585011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:06:12.2590984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:06:13.2580680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:06:14.2588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:06:15.2589620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:06:16.2585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:06:17.2584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:06:18.2580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:06:19.2582878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:06:20.2587463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:06:21.2587572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:06:22.2582659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:06:23.2582638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:06:24.2589627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:06:25.2587886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:06:26.2583326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T13:06:27.2584476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:06:28.2582374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:06:29.2583027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:06:30.2587334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:06:31.2580555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:06:32.2587099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:06:33.2582721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:06:34.2589018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:06:35.2580950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:06:36.2587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:06:37.2587889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:06:38.2582909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:06:39.2582761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:06:40.2589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:06:41.2588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:06:42.2585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:06:43.2584414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:06:44.2584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:06:45.2585120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:06:46.2589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:06:47.2583399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:06:48.2588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:06:49.2586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:06:50.2582997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:06:51.2584162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:06:52.2588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:06:53.2588691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:06:54.2583268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:06:55.2583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:06:56.2591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:06:57.2637088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:06:58.2586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:06:59.2588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:07:00.2584045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:07:01.2588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:07:02.2584256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:07:03.2580612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:07:04.2586906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:07:05.2588651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:07:06.2585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:07:07.2586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:07:08.2581266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:07:09.2584447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:07:10.2589371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:07:11.2590745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:07:12.2585520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:07:13.2579691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:07:14.2587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:07:15.2586847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:07:16.2582717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:07:17.2588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:07:18.2586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:07:19.2585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:07:20.2580037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:07:21.2581003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:07:22.2590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:07:23.2580959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:07:24.2582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:07:25.2585084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:07:26.2589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:07:27.2590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:07:28.2586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:07:29.2587081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:07:30.2580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:07:31.2582372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T13:07:32.2579358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T13:07:33.2581294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:07:34.2586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:07:35.2580727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:07:36.2587149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:07:37.2588029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:07:38.2585855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:07:39.2586295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:07:40.2587042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:07:41.2587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:07:42.2581680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:07:43.2582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:07:44.2587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:07:45.2580128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:07:46.2588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:07:47.2587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:07:48.2582865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:07:49.2582818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:07:50.2589732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:07:51.2589333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:07:52.2584863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:07:53.2584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:07:54.2589713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:07:55.2589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:07:56.2584592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:07:57.2588884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:07:58.2584467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:07:59.2584601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:08:00.2579819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:08:01.2587767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:08:02.2583640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:08:03.2583045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:08:04.2590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:08:05.2589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:08:06.2586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:08:07.2580006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:08:08.2587756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:08:09.2587466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:08:10.2587238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:08:11.2585527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:08:12.2579570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:08:13.2590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:08:14.2587991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:08:15.2585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:08:16.2581210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:08:17.2581296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:08:18.2587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:08:19.2635106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:08:20.2580574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:08:21.2584656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:08:22.2591921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:08:23.2589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:08:24.2585206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:08:25.2586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:08:26.2582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:08:27.2582881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:08:28.2587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:08:29.2587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:08:30.2583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:08:31.2581769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:08:32.2588725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T13:08:33.2589577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:08:34.2584437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:08:35.2585413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:08:36.2583365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:08:37.2583108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:08:38.2582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:08:39.2581174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:08:40.2587637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:08:41.2582162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:08:42.2587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:08:43.2582065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:08:44.2587393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:08:45.2589326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:08:46.2585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:08:47.2586790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:08:48.2580990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:08:49.2584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:08:50.2580671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:08:51.2580749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:08:52.2632784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:08:53.2590038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:08:54.2586467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:08:55.2586427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:08:56.2581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:08:57.2581353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:08:58.2587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:08:59.2589589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:09:00.2585292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:09:01.2586868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T13:09:02.2581522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T13:09:03.2583438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T13:09:04.2590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T13:09:05.2590137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:09:06.2586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:09:07.2586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:09:08.2583109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:09:09.2581997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:09:10.2590208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:09:11.2589123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T13:09:12.2584637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T13:09:13.2585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T13:09:14.2580677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-07-03T13:09:15.2580446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-07-03T13:09:16.2588022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T13:09:17.2587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:09:18.2583416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:09:19.2586845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:09:20.2587412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:09:21.2588166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:09:22.2584572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:09:23.2586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:09:24.2581171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:09:25.2581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T13:09:26.2589333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:09:27.2589202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T13:09:28.2584462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-07-03T13:09:29.2584730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:09:30.2580810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:09:31.2581182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:09:32.2586635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:09:33.2587258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:09:34.2584290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:09:35.2584311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:09:36.2582134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:09:37.2580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:09:38.2587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:09:39.2587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:09:40.2589514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:09:41.2590679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:09:42.2585469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-07-03T13:09:43.2585141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:09:44.2587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:09:45.2581050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:09:46.2580527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:09:47.2591420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T13:09:48.2591132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:09:49.2580046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:09:50.2586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:09:51.2587115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:09:52.2587587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:09:53.2588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:09:54.2584103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:09:55.2585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:09:56.2582104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:09:57.2579799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:09:58.2586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:09:59.2589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:10:00.2584317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:10:01.2585048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:10:02.2592347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:10:03.2589266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:10:04.2585780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:10:05.2585567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:10:06.2590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:10:07.2591000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:10:08.2585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:10:09.2586186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:10:10.2585206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:10:11.2587604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:10:12.2583319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:10:13.2590327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:10:14.2586431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:10:15.2589631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:10:16.2584359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:10:17.2583633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:10:18.2660826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:10:19.2578989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:10:20.2587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:10:21.2585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:10:22.2581326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:10:23.2581442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:10:24.2587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:10:25.2587668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:10:26.2584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:10:27.2583860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:10:28.2589435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:10:29.2589343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:10:30.2588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:10:31.2586944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:10:32.2582990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:10:33.2581231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:10:34.2587777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:10:35.2589883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:10:36.2586711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:10:37.2585893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:10:38.2624949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:10:39.2591770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:10:40.2585445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:10:41.2586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:10:42.2584077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:10:43.2587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:10:44.2583680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:10:45.2584466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:10:46.2581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:10:47.2589792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T13:10:48.2585565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:10:49.2585326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:10:50.2580632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:10:51.2585351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:10:52.2591456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:10:53.2587005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:10:54.2581682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:10:55.2580689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:10:56.2588128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:10:57.2586666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:10:58.2584283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:10:59.2586781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:11:00.2583382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:11:01.2587070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:11:02.2581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:11:03.2581570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:11:04.2587891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:11:05.2589108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:11:06.2588076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:11:07.2588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:11:08.2583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:11:09.2582871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:11:10.2590420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:11:11.2590691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:11:12.2586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:11:13.2584872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:11:14.2590262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:11:15.2582402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:11:16.2587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:11:17.2586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:11:18.2582348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:11:19.2582057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:11:20.2587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:11:21.2587106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:11:22.2584210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:11:23.2584258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:11:24.2590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:11:25.2588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:11:26.2586324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:11:27.2585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:11:28.2585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:11:29.2587022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:11:30.2582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:11:31.2582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:11:32.2588567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:11:33.2587284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:11:34.2585007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:11:35.2585186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:11:36.2580052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:11:37.2591484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:11:38.2586090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:11:39.2586552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:11:40.2581588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:11:41.2583714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:11:42.2589286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:11:43.2588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:11:44.2585322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:11:45.2626031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:11:46.2590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:11:47.2589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:11:48.2585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:11:49.2586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:11:50.2584702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:11:51.2581437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:11:52.2588289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:11:53.2586559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:11:54.2583900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:11:55.2585619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:11:56.2580514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:11:57.2581238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:11:58.2587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:11:59.2586427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:12:00.2581489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:12:01.2581323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:12:02.2591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:12:03.2590878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:12:04.2584807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:12:05.2584246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:12:06.2585103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:12:07.2588695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:12:08.2583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:12:09.2582088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:12:10.2589172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T13:12:11.2588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:12:12.2585269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:12:13.2585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:12:14.2582654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:12:15.2586787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:12:16.2586918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:12:17.2584862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:12:18.2580447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:12:19.2590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T13:12:20.2587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-07-03T13:12:21.2585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T13:12:22.2582092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T13:12:23.2580805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:12:24.2587732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:12:25.2579997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:12:26.2586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:12:27.2586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:12:28.2583195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T13:12:29.2581624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:12:30.2589203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:12:31.2589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:12:32.2584065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T13:12:33.2584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T13:12:34.2590330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T13:12:35.2589176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T13:12:36.2585366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:12:37.2585670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:12:38.2581291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:12:39.2580079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:12:40.2587574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:12:41.2588035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:12:42.2585193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:12:43.2584829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:12:44.2580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:12:45.2581153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:12:46.2587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:12:47.2586838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:12:48.2583178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:12:49.2584902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:12:50.2590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:12:51.2589105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:12:52.2587875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:12:53.2589723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:12:54.2584606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T13:12:55.2584552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T13:12:56.2587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:12:57.2590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:12:58.2586642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:12:59.2587694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:13:00.2583509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:13:01.2584707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:13:02.2589882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:13:03.2591350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:13:04.2585770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T13:13:05.2585621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:13:06.2581344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:13:07.2580566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:13:08.2587332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:13:09.2582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:13:10.2586445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:13:11.2588438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:13:12.2583333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:13:13.2583152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:13:14.2590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:13:15.2589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:13:16.2585036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:13:17.2585516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:13:18.2581197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:13:19.2581644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:13:20.2588420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:13:21.2589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:13:22.2584561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:13:23.2654993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:13:24.2589878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:13:25.2589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:13:26.2585823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:13:27.2586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:13:28.2581634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:13:29.2580789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:13:30.2586904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:13:31.2586327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:13:32.2589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:13:33.2589931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:13:34.2589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:13:35.2589347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:13:36.2586215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:13:37.2588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:13:38.2586683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:13:39.2586967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:13:40.2587710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:13:41.2587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:13:42.2583833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T13:13:43.2590032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:13:44.2584083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:13:45.2586148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:13:46.2582795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:13:47.2583177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:13:48.2589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:13:49.2582295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:13:50.2589139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:13:51.2587840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:13:52.2634404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:13:53.2584576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:13:54.2586496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:13:55.2587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:13:56.2583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:13:57.2582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:13:58.2585068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:13:59.2586587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:14:00.2581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:14:01.2582749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:14:02.2588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:14:03.2588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T13:14:04.2582603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:14:05.2583933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T13:14:06.2589625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:14:07.2591016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:14:08.2585683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:14:09.2585434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:14:10.2581283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:14:11.2582329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:14:12.2589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:14:13.2589635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:14:14.2583771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:14:15.2585624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T13:14:16.2580674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T13:14:17.2581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T13:14:18.2587259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-07-03T13:14:19.2588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:14:20.2584608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:14:21.2584048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:14:22.2590846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:14:23.2580462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:14:24.2587909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:14:25.2588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:14:26.2582957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:14:27.2583634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:14:28.2590393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:14:29.2580603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:14:30.2582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:14:31.2584017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:14:32.2591828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:14:33.2590830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:14:34.2586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:14:35.2586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:14:36.2584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:14:37.2582630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:14:38.2587623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:14:39.2588451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:14:40.2632020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:14:41.2585077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:14:42.2590031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:14:43.2620291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:14:44.2585708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:14:45.2586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:14:46.2582323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:14:47.2582660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:14:48.2635079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:14:49.2589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:14:50.2586606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:14:51.2581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:14:52.2585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:14:53.2586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:14:54.2580089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:14:55.2579811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:14:56.2587603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:14:57.2587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:14:58.2581879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:14:59.2584129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:15:00.2591007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:15:01.2591332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:15:02.2585906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:15:03.2588773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:15:04.2584347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:15:05.2582661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:15:06.2589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:15:07.2588654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:15:08.2585128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:15:09.2621911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:15:10.2590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:15:11.2588422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:15:12.2584587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:15:13.2625439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:15:14.2589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:15:15.2588836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:15:16.2586189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:15:17.2587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:15:18.2581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:15:19.2583190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:15:20.2587195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:15:21.2588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:15:22.2585367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:15:23.2586556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:15:24.2580877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:15:25.2581399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:15:26.2587324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:15:27.2588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:15:28.2584551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:15:29.2585281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:15:30.2583778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:15:31.2587450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:15:32.2583717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:15:33.2586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T13:15:34.2585388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:15:35.2585000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:15:36.2579875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:15:37.2592449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:15:38.2586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:15:39.2587058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:15:40.2582951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:15:41.2581809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:15:42.2587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:15:43.2588136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:15:44.2582335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:15:45.2587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:15:46.2581592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:15:47.2580718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:15:48.2589112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:15:49.2588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:15:50.2584679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:15:51.2585779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:15:52.2584427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:15:53.2586422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:15:54.2642009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:15:55.2585971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:15:56.2591155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:15:57.2585365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:15:58.2583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:15:59.2584135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T13:16:00.2587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:16:01.2588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:16:02.2583827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:16:03.2584847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:16:04.2584104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:16:05.2585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:16:06.2580717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:16:07.2590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:16:08.2585907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:16:09.2585095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:16:10.2580404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:16:11.2590019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:16:12.2587065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:16:13.2584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:16:14.2580436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:16:15.2585557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:16:16.2584153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:16:17.2584329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:16:18.2590507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:16:19.2591861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:16:20.2587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:16:21.2589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:16:22.2589256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:16:23.2588347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:16:24.2583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:16:25.2582900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:16:26.2588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:16:27.2588387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:16:28.2585245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:16:29.2585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:16:30.2589232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:16:31.2590615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:16:32.2588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:16:33.2589198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:16:34.2587742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:16:35.2586939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:16:36.2583654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:16:37.2582640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:16:38.2589247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:16:39.2588987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:16:40.2584411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:16:41.2585549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:16:42.2582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:16:43.2584467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:16:44.2588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:16:45.2588648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:16:46.2585775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:16:47.2586422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:16:48.2580524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:16:49.2585144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:16:50.2590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:16:51.2589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:16:52.2586985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:16:53.2584226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:16:54.2589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:16:55.2580678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:16:56.2588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:16:57.2586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:16:58.2583339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:16:59.2581637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:17:00.2588111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:17:01.2581185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:17:02.2582661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:17:03.2580537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:17:04.2588422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:17:05.2589603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:17:06.2584197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:17:07.2581995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:17:08.2588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:17:09.2590054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:17:10.2585845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:17:11.2586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:17:12.2585785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:17:13.2585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:17:14.2582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:17:15.2582912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:17:16.2587984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:17:17.2587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:17:18.2583574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:17:19.2584519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:17:20.2642021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:17:21.2581461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:17:22.2588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:17:23.2588044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:17:24.2585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:17:25.2584465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:17:26.2589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:17:27.2589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:17:28.2587329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:17:29.2588573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:17:30.2582602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:17:31.2582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:17:32.2589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:17:33.2622633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:17:34.2584476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T13:17:35.2585026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:17:36.2591306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:17:37.2590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:17:38.2587423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:17:39.2586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:17:40.2580328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:17:41.2591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:17:42.2586571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:17:43.2585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:17:44.2584308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:17:45.2584934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:17:46.2589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:17:47.2588520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:17:48.2584732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:17:49.2584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:17:50.2589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:17:51.2590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:17:52.2587034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:17:53.2581435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:17:54.2588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:17:55.2587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:17:56.2584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:17:57.2583573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:17:58.2590355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:17:59.2589384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:18:00.2584520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:18:01.2583564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:18:02.2589432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:18:03.2627170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:18:04.2584715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:18:05.2584574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:18:06.2590089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:18:07.2591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:18:08.2587964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:18:09.2581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T13:18:10.2589024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:18:11.2590437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:18:12.2585772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:18:13.2589889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:18:14.2586333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:18:15.2585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:18:16.2586000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T13:18:17.2587161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:18:18.2583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:18:19.2584624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:18:20.2580969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:18:21.2586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:18:22.2582744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:18:23.2582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:18:24.2589741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:18:25.2588070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:18:26.2583982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:18:27.2583988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:18:28.2590518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:18:29.2585193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:18:30.2582182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:18:31.2581757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:18:32.2588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:18:33.2587432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:18:34.2583261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:18:35.2584256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T13:18:36.2581602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:18:37.2584029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:18:38.2589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:18:39.2580947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:18:40.2587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:18:41.2589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:18:42.2583004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:18:43.2584602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:18:44.2587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:18:45.2584391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:18:46.2581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:18:47.2591707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:18:48.2586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:18:49.2590136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:18:50.2585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:18:51.2586865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:18:52.2584922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:18:53.2582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:18:54.2589001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:18:55.2590316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:18:56.2589540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:18:57.2588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:18:58.2584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:18:59.2583565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:19:00.2589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:19:01.2590425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:19:02.2586558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:19:03.2585591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:19:04.2581116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:19:05.2581843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:19:06.2587555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:19:07.2586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:19:08.2585106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:19:09.2588178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:19:10.2589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:19:11.2589818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:19:12.2589150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T13:19:13.2588117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:19:14.2583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:19:15.2587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:19:16.2583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:19:17.2582942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:19:18.2589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:19:19.2588726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:19:20.2585977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:19:21.2584371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:19:22.2589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:19:23.2591383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:19:24.2586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:19:25.2590241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:19:26.2587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:19:27.2586607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:19:28.2584078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:19:29.2583635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:19:30.2589303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:19:31.2589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:19:32.2590173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:19:33.2582160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:19:34.2588232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:19:35.2591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:19:36.2585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:19:37.2585937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:19:38.2582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:19:39.2585641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:19:40.2583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:19:41.2585800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:19:42.2580997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:19:43.2580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:19:44.2586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:19:45.2585829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:19:46.2582048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:19:47.2589432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:19:48.2585716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:19:49.2585508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:19:50.2585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:19:51.2587090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:19:52.2584022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:19:53.2586491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:19:54.2590282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:19:55.2582431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:19:56.2587680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:19:57.2589235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:19:58.2585671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:19:59.2586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:20:00.2582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:20:01.2587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:20:02.2582888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:20:03.2583152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:20:04.2589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:20:05.2591113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:20:06.2587373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:20:07.2588175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:20:08.2583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:20:09.2584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:20:10.2590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:20:11.2590782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:20:12.2587297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:20:13.2588394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:20:14.2585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:20:15.2584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:20:16.2590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:20:17.2581747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:20:18.2588179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:20:19.2588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:20:20.2586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:20:21.2588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:20:22.2583693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:20:23.2633738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:20:24.2588737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:20:25.2587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:20:26.2585059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:20:27.2584633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:20:28.2589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:20:29.2589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:20:30.2587439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:20:31.2585571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:20:32.2581567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:20:33.2580951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:20:34.2587462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:20:35.2586286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:20:36.2591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:20:37.2590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:20:38.2586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:20:39.2587671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-07-03T13:20:40.2582665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:20:41.2583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:20:42.2589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:20:43.2583870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:20:44.2591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:20:45.2589193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:20:46.2586282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:20:47.2587757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:20:48.2585212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:20:49.2584607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-07-03T13:20:50.2582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-07-03T13:20:51.2582630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:20:52.2589961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:20:53.2590774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:20:54.2586372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:20:55.2588265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:20:56.2584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:20:57.2590432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:20:58.2585555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:20:59.2581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:21:00.2587617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:21:01.2586885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:21:02.2581897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:21:03.2582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:21:04.2588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:21:05.2590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:21:06.2585606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:21:07.2586942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:21:08.2581582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:21:09.2584617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:21:10.2589914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:21:11.2588066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:21:12.2585231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:21:13.2583597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:21:14.2590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:21:15.2589973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:21:16.2589504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:21:17.2589942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:21:18.2587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:21:19.2588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:21:20.2584238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:21:21.2583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:21:22.2589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:21:23.2591258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:21:24.2587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:21:25.2587567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:21:26.2583359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:21:27.2585443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:21:28.2581064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:21:29.2582202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:21:30.2588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:21:31.2587759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:21:32.2583913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:21:33.2586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:21:34.2582507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:21:35.2583594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:21:36.2590653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:21:37.2581041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:21:38.2587194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:21:39.2587869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:21:40.2584674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:21:41.2585332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:21:42.2590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:21:43.2591813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:21:44.2586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:21:45.2588073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:21:46.2584938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:21:47.2580857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:21:48.2588434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:21:49.2586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:21:50.2581956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:21:51.2581917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:21:52.2587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:21:53.2586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:21:54.2583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:21:55.2585373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:21:56.2589576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:21:57.2589858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:21:58.2586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:21:59.2591106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:22:00.2586285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:22:01.2585262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:22:02.2581019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:22:03.2582236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:22:04.2589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:22:05.2588160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:22:06.2584266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:22:07.2584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:22:08.2589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:22:09.2590910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:22:10.2587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:22:11.2586334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:22:12.2581876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:22:13.2612836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:22:14.2588906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:22:15.2586808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:22:16.2582300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:22:17.2583961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:22:18.2588644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:22:19.2588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:22:20.2585648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:22:21.2585886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:22:22.2582787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:22:23.2581836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:22:24.2588076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:22:25.2586291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:22:26.2582392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:22:27.2584849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:22:28.2590584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:22:29.2580534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:22:30.2586862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:22:31.2587321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:22:32.2583866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:22:33.2585156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:22:34.2589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:22:35.2590934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:22:36.2587983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:22:37.2587548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:22:38.2584520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:22:39.2582913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:22:40.2590031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:22:41.2589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:22:42.2587850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:22:43.2588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:22:44.2584017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:22:45.2583355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:22:46.2589230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:22:47.2589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:22:48.2585985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T13:22:49.2584665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:22:50.2580859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:22:51.2586773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:22:52.2581322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:22:53.2581025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:22:54.2587735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:22:55.2587025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:22:56.2582440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:22:57.2582575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:22:58.2582874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:22:59.2590249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:23:00.2587287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:23:01.2587691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:23:02.2583419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:23:03.2584178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:23:04.2590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:23:05.2590162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:23:06.2587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:23:07.2585382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:23:08.2581806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:23:09.2583029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:23:10.2590838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:23:11.2591346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:23:12.2586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:23:13.2587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:23:14.2585264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:23:15.2584563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:23:16.2590750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:23:17.2581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:23:18.2588006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:23:19.2588813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:23:20.2583889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:23:21.2584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:23:22.2587512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:23:23.2590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:23:24.2584921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:23:25.2586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:23:26.2585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:23:27.2585180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:23:28.2581517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:23:29.2582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:23:30.2582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:23:31.2585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:23:32.2582340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:23:33.2580567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:23:34.2588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:23:35.2581733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:23:36.2587219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T13:23:37.2591394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:23:38.2587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:23:39.2586204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:23:40.2581755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:23:41.2586401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:23:42.2585300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:23:43.2586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:23:44.2582468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:23:45.2581405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:23:46.2588384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:23:47.2589681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:23:48.2585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:23:49.2586027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:23:50.2582639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:23:51.2583442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:23:52.2587990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:23:53.2589564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:23:54.2589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:23:55.2588274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:23:56.2588070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:23:57.2587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:23:58.2585103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:23:59.2583975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:24:00.2589428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:24:01.2588357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:24:02.2584904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:24:03.2589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:24:04.2586817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:24:05.2587585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:24:06.2582757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:24:07.2582032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T13:24:08.2589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:24:09.2588013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:24:10.2584990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:24:11.2587053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:24:12.2582069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T13:24:13.2583238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:24:14.2589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:24:15.2588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:24:16.2585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:24:17.2584100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-07-03T13:24:18.2591477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-07-03T13:24:19.2589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T13:24:20.2586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:24:21.2585111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:24:22.2581607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:24:23.2580840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:24:24.2587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:24:25.2587948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:24:26.2583644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:24:27.2584329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:24:28.2581857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:24:29.2583279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:24:30.2584223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:24:31.2584515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:24:32.2590286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:24:33.2591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:24:34.2587331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:24:35.2588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:24:36.2585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:24:37.2584642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:24:38.2581714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-07-03T13:24:39.2580789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:24:40.2588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:24:41.2587200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-07-03T13:24:42.2583322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:24:43.2584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:24:44.2590459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:24:45.2580935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:24:46.2587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:24:47.2589979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:24:48.2586056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:24:49.2586801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:24:50.2582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:24:51.2582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:24:52.2582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:24:53.2587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:24:54.2584864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:24:55.2585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:24:56.2580905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:24:57.2582043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:24:58.2587802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:24:59.2588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:25:00.2584926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:25:01.2586461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:25:02.2581007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:25:03.2610917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:25:04.2590380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:25:05.2589206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:25:06.2585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:25:07.2585927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:25:08.2588223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:25:09.2588633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:25:10.2585860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:25:11.2584594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:25:12.2590223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:25:13.2580994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:25:14.2583042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:25:15.2583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:25:16.2589346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:25:17.2591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:25:18.2586059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:25:19.2591869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:25:20.2586852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:25:21.2589997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:25:22.2587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:25:23.2587017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:25:24.2584769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:25:25.2582690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:25:26.2588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:25:27.2588732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:25:28.2587159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:25:29.2588670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:25:30.2584751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:25:31.2584187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:25:32.2588768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:25:33.2582452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:25:34.2589024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:25:35.2589136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:25:36.2584971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:25:37.2586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:25:38.2583487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:25:39.2585340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:25:40.2590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:25:41.2581227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:25:42.2592368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:25:43.2591241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:25:44.2588714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:25:45.2591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:25:46.2588443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:25:47.2589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:25:48.2587444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:25:49.2588646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:25:50.2589112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:25:51.2583634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:25:52.2590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:25:53.2588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:25:54.2587042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:25:55.2586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:25:56.2583670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:25:57.2583912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:25:58.2590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:25:59.2690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:26:00.2591221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:26:01.2690549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:26:02.2587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T13:26:03.2588526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:26:04.2584740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:26:05.2584664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:26:06.2590777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:26:07.2582498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:26:08.2603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:26:09.2588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:26:10.2583051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:26:11.2586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:26:12.2582514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:26:13.2583249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:26:14.2589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:26:15.2588737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:26:16.2585340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:26:17.2585827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:26:18.2590350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:26:19.2583249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:26:20.2589646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:26:21.2583180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:26:22.2587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:26:23.2587291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:26:24.2584720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:26:25.2584573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:26:26.2590317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:26:27.2587278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:26:28.2581652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:26:29.2582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:26:30.2588619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:26:31.2591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:26:32.2585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:26:33.2639198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:26:34.2585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:26:35.2586698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:26:36.2584513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:26:37.2584492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:26:38.2590223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:26:39.2581796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:26:40.2590875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:26:41.2682519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:26:42.2589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:26:43.2583110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:26:44.2584314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:26:45.2589960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:26:46.2583183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:26:47.2590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:26:48.2583588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:26:49.2589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:26:50.2590837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:26:51.2590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:26:52.2681249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:26:53.2587829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:26:54.2587086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:26:55.2583044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:26:56.2585209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:26:57.2591513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:26:58.2584091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:26:59.2588611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:27:00.2588931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:27:01.2590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:27:02.2584651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:27:03.2588548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:27:04.2591699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:27:05.2587212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:27:06.2588233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:27:07.2583742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:27:08.2682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:27:09.2591391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:27:10.2589802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:27:11.2587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:27:12.2584504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:27:13.2592218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:27:14.2590744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:27:15.2586145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:27:16.2585837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:27:17.2583570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:27:18.2583696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:27:19.2584718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:27:20.2682347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T13:27:21.2590063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:27:22.2589692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:27:23.2585978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:27:24.2682514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:27:25.2588437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:27:26.2589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:27:27.2585767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:27:28.2588617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:27:29.2585462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:27:30.2586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:27:31.2583798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:27:32.2680463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:27:33.2589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:27:34.2587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:27:35.2585604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:27:36.2585945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:27:37.2583502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:27:38.2584712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:27:39.2591481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:27:40.2680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:27:41.2589059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:27:42.2588608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:27:43.2584991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:27:44.2587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:27:45.2583047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:27:46.2585395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:27:47.2581038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:27:48.2683961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:27:49.2590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:27:50.2680279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:27:51.2587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:27:52.2590529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:27:53.2587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:27:54.2588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:27:55.2681058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:27:56.2584889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:27:57.2590074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:27:58.2584782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:27:59.2680677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:28:00.2680385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:28:01.2589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:28:02.2588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:28:03.2586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:28:04.2587641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:28:05.2681333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:28:06.2680757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:28:07.2590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:28:08.2589838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:28:09.2584792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:28:10.2587036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:28:11.2680930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:28:12.2681450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:28:13.2589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:28:14.2589523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:28:15.2685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:28:16.2585262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:28:17.2688367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:28:18.2684151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:28:19.2588959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:28:20.2589518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:28:21.2684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:28:22.2684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:28:23.2590219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:28:24.2681853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:28:25.2588321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:28:26.2589443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:28:27.2585428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:28:28.2588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:28:29.2681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:28:30.2634010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:28:31.2590061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:28:32.2681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:28:33.2588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:28:34.2585992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:28:35.2589972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:28:36.2682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:28:37.2589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:28:38.2682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:28:39.2685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:28:40.2585865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:28:41.2682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:28:42.2684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:28:43.2590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:28:44.2590944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:28:45.2589774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:28:46.2590320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:28:47.2585699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:28:48.2587034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:28:49.2682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:28:50.2685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:28:51.2680425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:28:52.2682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:28:53.2590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:28:54.2589296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:28:55.2685159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:28:56.2586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:28:57.2681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:28:58.2683463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:28:59.2591109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-07-03T13:29:00.2684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:29:01.2589281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:29:02.2591983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:29:03.2589364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:29:04.2589894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:29:05.2685405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:29:06.2586943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:29:07.2683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:29:08.2684184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:29:09.2683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:29:10.2682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:29:11.2589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:29:12.2590685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:29:13.2588685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:29:14.2692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:29:15.2586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:29:16.2588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:29:17.2683872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:29:18.2683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:29:19.2590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:29:20.2590749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T13:29:21.2587203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T13:29:22.2683297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:29:23.2581583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:29:24.2684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:29:25.2589862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:29:26.2589161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:29:27.2685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:29:28.2687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:29:29.2681488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:29:30.2683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:29:31.2591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:29:32.2590077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:29:33.2587430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:29:34.2684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:29:35.2685988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:29:36.2681003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:29:37.2682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:29:38.2683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:29:39.2591145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:29:40.2590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-07-03T13:29:41.2687688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:29:42.2587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:29:43.2683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:29:44.2680828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:29:45.2587489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:29:46.2588510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:29:47.2683842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:29:48.2685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:29:49.2582552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:29:50.2584263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:29:51.2590138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:29:52.2684222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:29:53.2682671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T13:29:54.2686377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:29:55.2690664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:29:56.2683032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:29:57.2588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:29:58.2592912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:29:59.2588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:30:00.2587516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:30:01.2687762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:30:02.2686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:30:03.2583732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:30:04.2686187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:30:05.2590335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:30:06.2590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:30:07.2686061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:30:08.2589839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:30:09.2685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:30:10.2686618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:30:11.2687905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:30:12.2591083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:30:13.2585544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:30:14.2586681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:30:15.2683400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:30:16.2583931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:30:17.2590827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:30:18.2591719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-07-03T13:30:19.2587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:30:20.2686224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:30:21.2681958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:30:22.2684401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:30:23.2589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:30:24.2590593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:30:25.2687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:30:26.2686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:30:27.2682934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:30:28.2683908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:30:29.2591893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:30:30.2590342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:30:31.2686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:30:32.2592687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:30:33.2687829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:30:34.2687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:30:35.2683829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:30:36.2589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:30:37.2687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:30:38.2588985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:30:39.2583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:30:40.2683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-07-03T13:30:41.2591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:30:42.2592150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:30:43.2687369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:30:44.2683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:30:45.2589230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:30:46.2589612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:30:47.2686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:30:48.2589087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:30:49.2684062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:30:50.2686761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-07-03T13:30:51.2686247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:30:52.2688741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:30:53.2684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-07-03T13:30:54.2682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:30:55.2589071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:30:56.2590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:30:57.2686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-07-03T13:30:58.2688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:30:59.2682761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:31:00.2683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:31:01.2590297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:31:02.2590598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:31:03.2586650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:31:04.2686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:31:05.2687085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:31:06.2687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-07-03T13:31:07.2683350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:31:08.2585448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:31:09.2685954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:31:10.2687707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:31:11.2683728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:31:12.2683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:31:13.2598806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T13:31:14.2685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T13:31:15.2691265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:31:16.2681420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:31:17.2587517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:31:18.2588167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:31:19.2683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:31:20.2685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:31:21.2681009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:31:22.2682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:31:23.2588366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:31:24.2590256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:31:25.2687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:31:26.2687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T13:31:27.2683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T13:31:28.2686013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:31:29.2691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:31:30.2682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-07-03T13:31:31.2590392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:31:32.2685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:31:33.2682044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:31:34.2683856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:31:35.2681085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:31:36.2682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-07-03T13:31:37.2688991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:31:38.2591569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:31:39.2587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:31:40.2686375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:31:41.2682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:31:42.2686043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:31:43.2684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:31:44.2684417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:31:45.2590893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:31:46.2686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-07-03T13:31:47.2682428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:31:48.2685414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:31:49.2688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-07-03T13:31:50.2592067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-07-03T13:31:51.2687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:31:52.2689438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:31:53.2685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:31:54.2685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:31:55.2682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:31:56.2682880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:31:57.2619071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:31:58.2690131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:31:59.2686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:32:00.2689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:32:01.2683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:32:02.2685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:32:03.2681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:32:04.2683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:32:05.2591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:32:06.2690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T13:32:07.2686908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:32:08.2688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:32:09.2684851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:32:10.2687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:32:11.2682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T13:32:12.2685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:32:13.2682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:32:14.2682397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:32:15.2688708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:32:16.2689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:32:17.2685650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:32:18.2686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T13:32:19.2684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T13:32:20.2682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:32:21.2690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-03T13:32:22.2592157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:32:23.2687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:32:24.2681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:32:25.2689011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T13:32:26.2689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T13:32:27.2587744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T13:32:28.2590325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:32:29.2685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T13:32:30.2685137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:32:31.2761838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:32:32.2682895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-03T13:32:33.2690504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-07-03T13:32:34.2688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-03T13:32:35.2684950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-03T13:32:36.2682476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:32:37.2688503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T13:32:38.2591614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:32:39.2688508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:32:40.2688248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:32:41.2684188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:32:42.2688026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-03T13:32:43.2683012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:32:44.2686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-07-03T13:32:45.2689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-07-03T13:32:46.2681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-03T13:32:47.2589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:32:48.2591623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:32:49.2686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:32:50.2586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:32:51.2682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:32:52.2683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-03T13:32:53.2689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:32:54.2681637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-03T13:32:55.2688766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-07-03T13:32:56.2689559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:32:57.2685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-03T13:32:58.2686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T13:32:59.2691535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:33:00.2681111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:33:01.2681267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:33:02.2682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:33:03.2686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:33:04.2687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:33:05.2684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T13:33:06.2685369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:33:07.2691387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:33:08.2681723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:33:09.2687521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:33:10.2681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-03T13:33:11.2588298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-03T13:33:12.2591034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-07-03T13:33:13.2685541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:33:14.2687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-07-03T13:33:15.2682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:33:16.2684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:33:17.2592069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:33:18.2683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:33:19.2688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:33:20.2688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T13:33:21.2684202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-03T13:33:22.2690230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-03T13:33:23.2687872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-07-03T13:33:24.2685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:33:25.2682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T13:33:26.2683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T13:33:27.2588926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T13:33:28.2682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T13:33:29.2687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:33:30.2689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:33:31.2685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:33:32.2684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:33:33.2690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:33:34.2689628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:33:35.2685387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-03T13:33:36.2687355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T13:33:37.2690986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:33:38.2683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:33:39.2690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:33:40.2683345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:33:41.2688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-07-03T13:33:42.2691314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:33:43.2686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:33:44.2686737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:33:45.2682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:33:46.2685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:33:47.2690606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:33:48.2690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T13:33:49.2686473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T13:33:50.2687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:33:51.2687446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:33:52.2688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:33:53.2683998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:33:54.2687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:33:55.2682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:33:56.2684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:33:57.2691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:33:58.2684303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-07-03T13:33:59.2681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:34:00.2682085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:34:01.2688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:34:02.2690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T13:34:03.2686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:34:04.2689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:34:05.2684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:34:06.2685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:34:07.2681165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:34:08.2686694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:34:09.2683908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-07-03T13:34:10.2684727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:34:11.2681755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:34:12.2692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:34:13.2686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-07-03T13:34:14.2687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:34:15.2683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T13:34:16.2684807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:34:17.2692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:34:18.2682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:34:19.2688520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:34:20.2687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:34:21.2687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:34:22.2688476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:34:23.2684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:34:24.2685504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T13:34:25.2681745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T13:34:26.2683514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:34:27.2589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:34:28.2681679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:34:29.2687834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:34:30.2688831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:34:31.2688654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:34:32.2689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:34:33.2685199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:34:34.2687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:34:35.2688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:34:36.2690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:34:37.2686262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:34:38.2690333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:34:39.2688315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:34:40.2688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:34:41.2684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:34:42.2685948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:34:43.2681271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:34:44.2681606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:34:45.2687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:34:46.2683709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:34:47.2683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:34:48.2682756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:34:49.2690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T13:34:50.2684267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:34:51.2687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T13:34:52.2688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:34:53.2684321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:34:54.2685926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:34:55.2682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:34:56.2684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:34:57.2688515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:34:58.2689330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:34:59.2687071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:35:00.2690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:35:01.2590954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:35:02.2686980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:35:03.2682277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:35:04.2614558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:35:05.2690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:35:06.2682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-07-03T13:35:07.2691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-07-03T13:35:08.2682977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:35:09.2686869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:35:10.2687665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:35:11.2685240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:35:12.2762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:35:13.2680807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-07-03T13:35:14.2684171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:35:15.2591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:35:16.2682716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:35:17.2590340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:35:18.2682040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:35:19.2688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:35:20.2688679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:35:21.2689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:35:22.2681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:35:23.2681179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:35:24.2683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:35:25.2687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:35:26.2687680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-07-03T13:35:27.2683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-07-03T13:35:28.2684961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:35:29.2685725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:35:30.2683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:35:31.2681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:35:32.2684229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:35:33.2691040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:35:34.2683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:35:35.2690386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:35:36.2684721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:35:37.2689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:35:38.2690083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:35:39.2687007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-07-03T13:35:40.2687455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-07-03T13:35:41.2683846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:35:42.2683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:35:43.2690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:35:44.2681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:35:45.2688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:35:46.2688552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:35:47.2685348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:35:48.2685551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:35:49.2681574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:35:50.2684372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-07-03T13:35:51.2688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:35:52.2689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-07-03T13:35:53.2685147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:35:54.2686548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:35:55.2690026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:35:56.2690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:35:57.2685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:35:58.2687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:35:59.2682726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:36:00.2684844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:36:01.2690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:36:02.2682107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:36:03.2688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-07-03T13:36:04.2683633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:36:05.2689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:36:06.2681004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:36:07.2687890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:36:08.2690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:36:09.2685816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:36:10.2685245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T13:36:11.2680794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:36:12.2684577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:36:13.2689932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:36:14.2691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:36:15.2686153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:36:16.2687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T13:36:17.2682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-07-03T13:36:18.2684507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:36:19.2691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:36:20.2690587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:36:21.2686100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:36:22.2686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:36:23.2683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:36:24.2682800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:36:25.2688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:36:26.2688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:36:27.2687277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:36:28.2690595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:36:29.2686307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:36:30.2690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:36:31.2686746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:36:32.2686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T13:36:33.2682414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T13:36:34.2683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:36:35.2689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-07-03T13:36:36.2690976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-07-03T13:36:37.2685781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:36:38.2687999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:36:39.2687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:36:40.2689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:36:41.2686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:36:42.2686436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:36:43.2680953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:36:44.2684030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:36:45.2690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:36:46.2681646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:36:47.2688117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:36:48.2688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:36:49.2685415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:36:50.2685027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:36:51.2681278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:36:52.2682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:36:53.2689378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-07-03T13:36:54.2690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:36:55.2686856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:36:56.2688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:36:57.2684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T13:36:58.2684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:36:59.2682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T13:37:00.2683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T13:37:01.2688318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T13:37:02.2682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:37:03.2687874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-07-03T13:37:04.2688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:37:05.2685243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-07-03T13:37:06.2685155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:37:07.2681675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:37:08.2682686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:37:09.2688363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T13:37:10.2690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T13:37:11.2688113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T13:37:12.2689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:37:13.2685543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T13:37:14.2686601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T13:37:15.2689162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:37:16.2687789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:37:17.2683582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:37:18.2683091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-07-03T13:37:19.2689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:37:20.2690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:37:21.2686686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:37:22.2681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:37:23.2687008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:37:24.2682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T13:37:25.2687400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:37:26.2686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:37:27.2683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:37:28.2689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T13:37:29.2689608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:37:30.2688896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:37:31.2683429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:37:32.2686098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-07-03T13:37:33.2689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:37:34.2681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:37:35.2687300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T13:37:36.2690265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:37:37.2684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:37:38.2687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:37:39.2681110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T13:37:40.2682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:37:41.2688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:37:42.2689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:37:43.2683835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:37:44.2685947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:37:45.2684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:37:46.2685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:37:47.2681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:37:48.2690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:37:49.2685367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:37:50.2687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:37:51.2684869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:37:52.2685987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T13:37:53.2691706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-07-03T13:37:54.2682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-03T13:37:55.2686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-07-03T13:37:56.2688252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:37:57.2682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:37:58.2683124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:37:59.2690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-07-03T13:38:00.2686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:38:01.2684234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T13:38:02.2684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:38:03.2691411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T13:38:04.2681241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-03T13:38:05.2686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T13:38:06.2709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-03T13:38:07.2682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-07-03T13:38:08.2685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:38:09.2683610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T13:38:10.2683469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:38:11.2689191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-07-03T13:38:12.2688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:38:13.2684837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:38:14.2685340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:38:15.2681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:38:16.2684797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:38:17.2687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T13:38:18.2684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-07-03T13:38:19.2682594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-07-03T13:38:20.2681218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:38:21.2688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:38:22.2688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:38:23.2611385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:38:24.2688915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:38:25.2682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-07-03T13:38:26.2688680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:38:27.2685776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:38:28.2686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:38:29.2682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T13:38:30.2686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:38:31.2690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T13:38:32.2690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-03T13:38:33.2638948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-03T13:38:34.2689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:38:35.2685362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:38:36.2685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:38:37.2681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-07-03T13:38:38.2684246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-07-03T13:38:39.2690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T13:38:40.2691994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:38:41.2686616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:38:42.2690457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:38:43.2687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:38:44.2684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T13:38:45.2690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-03T13:38:46.2690676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:38:47.2688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:38:48.2684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:38:49.2691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:38:50.2689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:38:51.2688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:38:52.2688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:38:53.2683857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:38:54.2686058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:38:55.2682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:38:56.2683355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T13:38:57.2690033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:38:58.2719564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-07-03T13:38:59.2687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-03T13:39:00.2687868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-03T13:39:01.2681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:39:02.2682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-03T13:39:03.2688170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T13:39:04.2682555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:39:05.2689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:39:06.2688813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:39:07.2688135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T13:39:08.2689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:39:09.2685287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:39:10.2685232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:39:11.2689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-03T13:39:12.2689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-07-03T13:39:13.2683575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-03T13:39:14.2683049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-07-03T13:39:15.2669473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-03T13:39:16.2690331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-03T13:39:17.2688316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:39:18.2689268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:39:19.2685359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:39:20.2684800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:39:21.2681330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:39:22.2681646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:39:23.2707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T13:39:24.2688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-07-03T13:39:25.2682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-07-03T13:39:26.2683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-03T13:39:27.2691031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:39:28.2689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-07-03T13:39:29.2687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T13:39:30.2688109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:39:31.2683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:39:32.2684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:39:33.2688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:39:34.2688918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-07-03T13:39:35.2685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:39:36.2684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-03T13:39:37.2690614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-07-03T13:39:38.2683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-07-03T13:39:39.2687260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-07-03T13:39:40.2684994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-03T13:39:41.2690448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:39:42.2684843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T13:39:43.2686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:39:44.2682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:39:45.2689289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:39:46.2690552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:39:47.2685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:39:48.2687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-03T13:39:49.2682404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-03T13:39:50.2690707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:39:51.2690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:39:52.2688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-03T13:39:53.2684820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T13:39:54.2686288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-07-03T13:39:55.2681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:39:56.2683952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T13:39:57.2687314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:39:58.2688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:39:59.2684378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-03T13:40:00.2688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:40:01.2682193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:40:02.2684951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-03T13:40:03.2691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:40:04.2683126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:40:05.2687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:40:06.2690325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:40:07.2689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-07-03T13:40:08.2690459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T13:40:09.2686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:40:10.2688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:40:11.2684396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:40:12.2683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-03T13:40:13.2689289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-07-03T13:40:14.2689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:40:15.2686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:40:16.2688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:40:17.2683603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:40:18.2685424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:40:19.2682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:40:20.2686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:40:21.2683518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:40:22.2683527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:40:23.2688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:40:24.2690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-07-03T13:40:25.2685988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:40:26.2687716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:40:27.2683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:40:28.2683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:40:29.2689437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:40:30.2688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-07-03T13:40:31.2685803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:40:32.2684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:40:33.2689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:40:34.2690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:40:35.2686177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T13:40:36.2686151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:40:37.2682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:40:38.2684958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:40:39.2684432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:40:40.2690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:40:41.2686138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:40:42.2687862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:40:43.2683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:40:44.2683790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:40:45.2688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:40:46.2687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:40:47.2683810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:40:48.2684577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-07-03T13:40:49.2680294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:40:50.2684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:40:51.2690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:40:52.2681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:40:53.2687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:40:54.2691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:40:55.2685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:40:56.2686126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T13:40:57.2682552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:40:58.2685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:40:59.2682390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:41:00.2681332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:41:01.2688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:41:02.2688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:41:03.2681960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T13:41:04.2682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:41:05.2686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:41:06.2689659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-07-03T13:41:07.2686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:41:08.2686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T13:41:09.2681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:41:10.2683283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:41:11.2689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:41:12.2686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T13:41:13.2685608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T13:41:14.2686398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:41:15.2681511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:41:16.2680797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:41:17.2683850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:41:18.2683684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T13:41:19.2689774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:41:20.2691435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:41:21.2685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:41:22.2687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:41:23.2683591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:41:24.2682786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:41:25.2689355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:41:26.2688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:41:27.2683980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-07-03T13:41:28.2684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:41:29.2688763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:41:30.2689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:41:31.2685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-07-03T13:41:32.2685975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:41:33.2680012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:41:34.2683279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:41:35.2688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:41:36.2685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:41:37.2690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-07-03T13:41:38.2684401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-07-03T13:41:39.2688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-07-03T13:41:40.2688340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:41:41.2688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T13:41:42.2692359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:41:43.2687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-07-03T13:41:44.2687157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-07-03T13:41:45.2686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:41:46.2687544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:41:47.2689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-07-03T13:41:48.2688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-07-03T13:41:49.2686173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:41:50.2686421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:41:51.2691382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:41:52.2682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-07-03T13:41:53.2687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:41:54.2687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:41:55.2683488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-07-03T13:41:56.2683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T13:41:57.2689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T13:41:58.2689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-07-03T13:41:59.2686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-07-03T13:42:00.2686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:42:01.2682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-03T13:42:02.2684882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-07-03T13:42:03.2686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:42:04.2684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-03T13:42:05.2688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:42:06.2680796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:42:07.2683036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T13:42:08.2685166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T13:42:09.2689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-07-03T13:42:10.2680757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-03T13:42:11.2686908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-07-03T13:42:12.2687342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-03T13:42:13.2684576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:42:14.2683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T13:42:15.2686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T13:42:16.2686892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-07-03T13:42:17.2682181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:42:18.2683141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:42:19.2689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:42:20.2690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:42:21.2686091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:42:22.2687006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-07-03T13:42:23.2683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-07-03T13:42:24.2683065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-07-03T13:42:25.2681837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T13:42:26.2683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:42:27.2688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:42:28.2689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:42:29.2685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:42:30.2685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:42:31.2683899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:42:32.2683392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:42:33.2689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:42:34.2687949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T13:42:35.2685124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:42:36.2683541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-03T13:42:37.2691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:42:38.2689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-07-03T13:42:39.2686862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-03T13:42:40.2686122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-07-03T13:42:41.2681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:42:42.2682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-07-03T13:42:43.2687073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:42:44.2687341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:42:45.2682314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-07-03T13:42:46.2688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T13:42:47.2683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:42:48.2683380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-07-03T13:42:49.2688053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-07-03T13:42:50.2689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-07-03T13:42:51.2685387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-07-03T13:42:52.2686642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-07-03T13:42:53.2687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:42:54.2689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:42:55.2686693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:42:56.2687137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-07-03T13:42:57.2684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:42:58.2684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:42:59.2689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T13:43:00.2682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-07-03T13:43:01.2687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-07-03T13:43:02.2688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-07-03T13:43:03.2682296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-07-03T13:43:04.2683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:43:05.2687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:43:06.2687041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-07-03T13:43:07.2682741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T13:43:08.2684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-07-03T13:43:09.2689470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-07-03T13:43:10.2680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-07-03T13:43:11.2688468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-07-03T13:43:12.2689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:43:13.2685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:43:14.2689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:43:15.2686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:43:16.2687457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:43:17.2682312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:43:18.2683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-07-03T13:43:19.2688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:43:20.2689259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-07-03T13:43:21.2685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-07-03T13:43:22.2685538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-07-03T13:43:23.2682129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-07-03T13:43:24.2682233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:43:25.2689362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:43:26.2689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:43:27.2687248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-07-03T13:43:28.2682910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:43:29.2681962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:43:30.2682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:43:31.2683753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:43:32.2685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:43:33.2681886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-07-03T13:43:34.2682674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:43:35.2687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-07-03T13:43:36.2687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:43:37.2683213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-07-03T13:43:38.2682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:43:39.2688003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:43:40.2688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:43:41.2684444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-07-03T13:43:42.2684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-07-03T13:43:43.2691205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:43:44.2691634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:43:45.2685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:43:46.2686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:43:47.2681215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-07-03T13:43:48.2682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:43:49.2689109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-07-03T13:43:50.2687344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T13:43:51.2683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-07-03T13:43:52.2682219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:43:53.2688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T13:43:54.2688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:43:55.2683034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:43:56.2686043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-07-03T13:43:57.2683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:43:58.2691922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-07-03T13:43:59.2686104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-07-03T13:44:00.2687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:44:01.2681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:44:02.2681327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:44:03.2687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T13:44:04.2689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:44:05.2682076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-07-03T13:44:06.2690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:44:07.2687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-07-03T13:44:08.2685865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:44:09.2681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:44:10.2682473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T13:44:11.2688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:44:12.2687800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:44:13.2685771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:44:14.2684791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:44:15.2690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:44:16.2690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:44:17.2686570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-07-03T13:44:18.2685778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:44:19.2681811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-07-03T13:44:20.2684963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:44:21.2690081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:44:22.2688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:44:23.2684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:44:24.2685723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:44:25.2685178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:44:26.2684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-07-03T13:44:27.2689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-07-03T13:44:28.2689319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-07-03T13:44:29.2691259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-07-03T13:44:30.2690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-07-03T13:44:31.2685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:44:32.2685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-07-03T13:44:33.2684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:44:34.2685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-07-03T13:44:35.2684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:44:36.2684631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:44:37.2680467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:44:38.2682469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-07-03T13:44:39.2689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-03T13:44:40.2689487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-07-03T13:44:41.2683994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-03T13:44:42.2686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:44:43.2690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:44:44.2692026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:44:45.2686120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-07-03T13:44:46.2686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:44:47.2681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:44:48.2681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-07-03T13:44:49.2689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-07-03T13:44:50.2686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-07-03T13:44:51.2682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-07-03T13:44:52.2684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-07-03T13:44:53.2688556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-07-03T13:44:54.2689691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-07-03T13:44:55.2687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-07-03T13:44:56.2685081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-07-03T13:44:57.2681055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-07-03T13:44:58.2681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:44:59.2682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:45:00.2680864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-07-03T13:45:01.2686912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:45:02.2687959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-07-03T13:45:03.2683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-07-03T13:45:04.2685374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-07-03T13:45:05.2689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-07-03T13:45:06.2689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-07-03T13:45:07.2685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-07-03T13:45:08.2685576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:45:09.2688428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-07-03T13:45:10.2687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-07-03T13:45:11.2683615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-07-03T13:45:12.2683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:45:13.2689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:45:14.2689701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-07-03T13:45:15.2685310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T13:45:16.2687284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-07-03T13:45:17.2681171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-07-03T13:45:18.2683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:45:19.2687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T13:45:20.2683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-07-03T13:45:21.2689516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:45:22.2688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:45:23.2690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-07-03T13:45:24.2683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T13:45:25.2687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T13:45:26.2687670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-07-03T13:45:27.2683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:45:28.2683820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:45:29.2685070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:45:30.2683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:45:31.2683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:45:32.2681824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-07-03T13:45:33.2688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-07-03T13:45:34.2688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-07-03T13:45:35.2685645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T13:45:36.2683993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T13:45:37.2681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-07-03T13:45:38.2681680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-07-03T13:45:39.2689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:45:40.2687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-07-03T13:45:41.2684817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-07-03T13:45:42.2684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-07-03T13:45:43.2689628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-07-03T13:45:44.2690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-07-03T13:45:45.2686362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-07-03T13:45:46.2686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-07-03T13:45:47.2682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-07-03T13:45:48.2680991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T13:45:49.2686956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:45:50.2687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-07-03T13:45:51.2687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-07-03T13:45:52.2687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T13:45:53.2684743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-07-03T13:45:54.2683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-07-03T13:45:55.2691148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:45:56.2689131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-07-03T13:45:57.2685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-07-03T13:45:58.2685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-07-03T13:45:59.2690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:46:00.2690782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:46:01.2686280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T13:46:02.2685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-07-03T13:46:03.2694298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-07-03T13:46:04.2683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-07-03T13:46:05.2687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:46:06.2689192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-07-03T13:46:07.2686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-07-03T13:46:08.2685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-07-03T13:46:09.2690672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-07-03T13:46:10.2691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-07-03T13:46:11.2687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-07-03T13:46:12.2686614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-07-03T13:46:13.2681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:46:14.2685186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-07-03T13:46:15.2684114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-07-03T13:46:16.2683406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-07-03T13:46:17.2688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-07-03T13:46:18.2690350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-07-03T13:46:19.2680986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-07-03T13:46:20.2690139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-07-03T13:46:21.2682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-07-03T13:46:22.2683887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-07-03T13:46:23.2687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-07-03T13:46:24.2681294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-07-03T13:46:25.2687489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-07-03T13:46:26.2690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-07-03T13:46:27.2683140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-07-03T13:46:28.2682228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-07-03T13:46:29.2689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-07-03T13:46:30.2683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-07-03T13:46:31.2689377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-07-03T13:46:32.2690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-07-03T13:46:33.2684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-07-03T13:46:34.2685478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:46:35.2681332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-07-03T13:46:36.2680483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:46:37.2686870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:46:38.2656901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-07-03T13:46:39.2682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:46:40.2684515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:46:41.2688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:46:42.2684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:46:43.2689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:46:44.2689546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:46:45.2683778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:46:46.2683472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:46:47.2683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-07-03T13:46:48.2681776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:46:49.2688026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:46:50.2687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:46:51.2684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:46:52.2684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-07-03T13:46:53.2688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:46:54.2687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:46:55.2690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:46:56.2689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:46:57.2686013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-07-03T13:46:58.2689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-07-03T13:46:59.2685114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:47:00.2684666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:47:01.2690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:47:02.2689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:47:03.2685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:47:04.2687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:47:05.2683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:47:06.2683746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:47:07.2689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:47:08.2688266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:47:09.2685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:47:10.2684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:47:11.2690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:47:12.2690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:47:13.2687453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:47:14.2686390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:47:15.2681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:47:16.2682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:47:17.2689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:47:18.2689185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:47:19.2684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:47:20.2690580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:47:21.2686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:47:22.2685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:47:23.2686626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:47:24.2686820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:47:25.2688601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:47:26.2686622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T13:47:27.2684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T13:47:28.2683043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T13:47:29.2682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-07-03T13:47:30.2681798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:47:31.2689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:47:32.2687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:47:33.2685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:47:34.2686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:47:35.2681455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:47:36.2682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:47:37.2688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:47:38.2681471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:47:39.2686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:47:40.2687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:47:41.2681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:47:42.2682658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T13:47:43.2687831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-07-03T13:47:44.2688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:47:45.2683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:47:46.2683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:47:47.2688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:47:48.2687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:47:49.2690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:47:50.2688876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:47:51.2684947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:47:52.2684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T13:47:53.2689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-07-03T13:47:54.2682942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-07-03T13:47:55.2689446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-07-03T13:47:56.2688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:47:57.2686431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:47:58.2684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:47:59.2691986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:48:00.2690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:48:01.2689779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:48:02.2688973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:48:03.2684983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:48:04.2683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:48:05.2691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:48:06.2689370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-07-03T13:48:07.2685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:48:08.2685077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:48:09.2682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:48:10.2682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:48:11.2688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:48:12.2687610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:48:13.2684119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:48:14.2684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:48:15.2690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:48:16.2689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:48:17.2686133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:48:18.2684654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-07-03T13:48:19.2689623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:48:20.2689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:48:21.2687031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:48:22.2685785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:48:23.2681201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:48:24.2681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:48:25.2687090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:48:26.2685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:48:27.2682681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:48:28.2684906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:48:29.2686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-07-03T13:48:30.2688898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:48:31.2684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:48:32.2683073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:48:33.2688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:48:34.2688454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:48:35.2685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:48:36.2683420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:48:37.2689398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:48:38.2690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:48:39.2684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:48:40.2686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:48:41.2681442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:48:42.2691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:48:43.2687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:48:44.2687172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:48:45.2681763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:48:46.2683079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:48:47.2687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:48:48.2687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:48:49.2683639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-07-03T13:48:50.2682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:48:51.2689488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-07-03T13:48:52.2680892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-07-03T13:48:53.2687312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:48:54.2688796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:48:55.2683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:48:56.2684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:48:57.2689657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:48:58.2683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:48:59.2688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:49:00.2689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:49:01.2684305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:49:02.2684997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-07-03T13:49:03.2681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-07-03T13:49:04.2681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-07-03T13:49:05.2682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T13:49:06.2682910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:49:07.2687280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:49:08.2687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:49:09.2684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:49:10.2682268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:49:11.2689122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:49:12.2689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:49:13.2683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:49:14.2684982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:49:15.2690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-07-03T13:49:16.2690780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-07-03T13:49:17.2685930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-07-03T13:49:18.2685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T13:49:19.2682726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:49:20.2683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:49:21.2687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:49:22.2688732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-07-03T13:49:23.2685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:49:24.2684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:49:25.2689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:49:26.2681261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:49:27.2687292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:49:28.2687094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:49:29.2683402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:49:30.2684258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:49:31.2688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:49:32.2690697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:49:33.2687710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T13:49:34.2685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-07-03T13:49:35.2681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:49:36.2682055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:49:37.2687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:49:38.2690180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:49:39.2687015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-07-03T13:49:40.2687344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-07-03T13:49:41.2681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:49:42.2681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:49:43.2687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:49:44.2689751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:49:45.2683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:49:46.2683696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:49:47.2688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:49:48.2690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:49:49.2691785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:49:50.2689536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:49:51.2685834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:49:52.2686178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:49:53.2684116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:49:54.2681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:49:55.2687959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:49:56.2688104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:49:57.2684356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-07-03T13:49:58.2686742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-07-03T13:49:59.2680806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-07-03T13:50:00.2681611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-07-03T13:50:01.2687528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:50:02.2687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:50:03.2682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:50:04.2682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-07-03T13:50:05.2689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:50:06.2689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:50:07.2683554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-07-03T13:50:08.2689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:50:09.2685879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:50:10.2686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-07-03T13:50:11.2682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:50:12.2680913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-07-03T13:50:13.2687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-07-03T13:50:14.2686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:50:15.2682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T13:50:16.2682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:50:17.2689549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-07-03T13:50:18.2687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:50:19.2683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:50:20.2683528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:50:21.2684252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:50:22.2686864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:50:23.2684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:50:24.2684585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:50:25.2691718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:50:26.2690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-07-03T13:50:27.2686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:50:28.2686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-07-03T13:50:29.2681428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:50:30.2681524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:50:31.2691077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T13:50:32.2688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:50:33.2681985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:50:34.2682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:50:35.2687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-07-03T13:50:36.2688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:50:37.2684799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:50:38.2685189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-07-03T13:50:39.2681935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:50:40.2681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:50:41.2689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:50:42.2688258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:50:43.2689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-07-03T13:50:44.2689095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:50:45.2684038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-07-03T13:50:46.2684429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-07-03T13:50:47.2684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:50:48.2684430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:50:49.2689362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:50:50.2688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:50:51.2685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-07-03T13:50:52.2685450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:50:53.2683979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-07-03T13:50:54.2683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:50:55.2690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:50:56.2690047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-07-03T13:50:57.2684679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:50:58.2683913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:50:59.2682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:51:00.2682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:51:01.2688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:51:02.2688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:51:03.2685570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:51:04.2686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-07-03T13:51:05.2681659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:51:06.2684286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:51:07.2688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-07-03T13:51:08.2687322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:51:09.2686783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-07-03T13:51:10.2685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:51:11.2682595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:51:12.2681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:51:13.2688970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:51:14.2688936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:51:15.2683231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:51:16.2682396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-07-03T13:51:17.2689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-07-03T13:51:18.2690013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:51:19.2685640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:51:20.2685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:51:21.2689370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:51:22.2690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-07-03T13:51:23.2685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-07-03T13:51:24.2685511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-07-03T13:51:25.2681575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:51:26.2680363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:51:27.2686845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:51:28.2686561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:51:29.2683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-07-03T13:51:30.2682604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-07-03T13:51:31.2688454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:51:32.2689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-07-03T13:51:33.2685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:51:34.2689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-07-03T13:51:35.2688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:51:36.2688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:51:37.2686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-07-03T13:51:38.2686126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-07-03T13:51:39.2682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:51:40.2682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:51:41.2686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-07-03T13:51:42.2684655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-07-03T13:51:43.2688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-07-03T13:51:44.2689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-07-03T13:51:45.2687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-07-03T13:51:46.2689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:51:47.2686184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-07-03T13:51:48.2683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:51:49.2689102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-07-03T13:51:50.2688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-07-03T13:51:51.2684551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:51:52.2683987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-07-03T13:51:53.2691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-07-03T13:51:54.2689386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-07-03T13:51:55.2685487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-07-03T13:51:56.2690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:51:57.2687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-07-03T13:51:58.2686069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:51:59.2682541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:52:00.2681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:52:01.2687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-07-03T13:52:02.2687795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:52:03.2688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-07-03T13:52:04.2688993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-07-03T13:52:05.2687589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-07-03T13:52:06.2688091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-07-03T13:52:07.2686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-07-03T13:52:08.2687773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:52:09.2683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-07-03T13:52:10.2684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-07-03T13:52:11.2690729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-07-03T13:52:12.2689062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:52:13.2685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:52:14.2686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:52:15.2684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-07-03T13:52:16.2685264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:52:17.2689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-07-03T13:52:18.2690702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:52:19.2687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-07-03T13:52:20.2686754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-07-03T13:52:21.2683927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:52:22.2684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:52:23.2690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-07-03T13:52:24.2692115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-07-03T13:52:25.2690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:52:26.2690553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-07-03T13:52:27.2689533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-07-03T13:52:28.2689820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-07-03T13:52:29.2686756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-07-03T13:52:30.2685220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-07-03T13:52:31.2681514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-07-03T13:52:32.2682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-07-03T13:52:33.2739833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:52:34.2690997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:52:35.2687153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-07-03T13:52:36.2687107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-07-03T13:52:37.2683079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-07-03T13:52:38.2684168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-07-03T13:52:39.2689664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:52:40.2691175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-07-03T13:52:41.2686594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-07-03T13:52:42.2688139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:52:43.2683213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:52:44.2686994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:52:45.2683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:52:46.2683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-07-03T13:52:47.2688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-07-03T13:52:48.2689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-07-03T13:52:49.2686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-07-03T13:52:50.2686500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-07-03T13:52:51.2682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-07-03T13:52:52.2683563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-07-03T13:52:53.2689925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-07-03T13:52:54.2691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-07-03T13:52:55.2685477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-07-03T13:52:56.2686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:52:57.2681412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-07-03T13:52:58.2683540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-07-03T13:52:59.2689226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-07-03T13:53:00.2689430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-07-03T13:53:01.2685622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-07-03T13:53:02.2685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-07-03T13:53:03.2681985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-07-03T13:53:04.2682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-07-03T13:53:05.2688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:53:06.2690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:53:07.2687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:53:08.2687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-07-03T13:53:09.2682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:53:10.2682890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:53:11.2688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:53:12.2685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-07-03T13:53:13.2682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-07-03T13:53:14.2680957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-07-03T13:53:15.2688273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-07-03T13:53:16.2690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-07-03T13:53:17.2685008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:53:18.2685686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-07-03T13:53:19.2682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-07-03T13:53:20.2682026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-07-03T13:53:21.2688166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:53:22.2686526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:53:23.2683935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:53:24.2686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-07-03T13:53:25.2684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:53:26.2682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-07-03T13:53:27.2688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:53:28.2688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:53:29.2686419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:53:30.2687102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:53:31.2683519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-07-03T13:53:32.2682786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-07-03T13:53:33.2687760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-07-03T13:53:34.2688026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:53:35.2683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-07-03T13:53:36.2683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-07-03T13:53:37.2688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:53:38.2690876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T13:53:39.2685945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-07-03T13:53:40.2685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T13:53:41.2691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T13:53:42.2689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-07-03T13:53:43.2685854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-07-03T13:53:44.2685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-07-03T13:53:45.2682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-07-03T13:53:46.2681186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-07-03T13:53:47.2687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-07-03T13:53:48.2689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-07-03T13:53:49.2686009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-07-03T13:53:50.2683423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T13:53:51.2688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-07-03T13:53:52.2689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T13:53:53.2689289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-07-03T13:53:54.2690795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-07-03T13:53:55.2685202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-07-03T13:53:56.2686708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:53:57.2684467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-07-03T13:53:58.2682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-07-03T13:53:59.2689511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-07-03T13:54:00.2689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T13:54:01.2686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-07-03T13:54:02.2686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-07-03T13:54:03.2684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-07-03T13:54:04.2682978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-07-03T13:54:05.2689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-07-03T13:54:06.2688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-07-03T13:54:07.2685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:54:08.2686393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-07-03T13:54:09.2681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-07-03T13:54:10.2682241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-07-03T13:54:11.2686642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-07-03T13:54:12.2687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-07-03T13:54:13.2683172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-07-03T13:54:14.2681962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-07-03T13:54:15.2688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-07-03T13:54:16.2687855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-07-03T13:54:17.2685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-07-03T13:54:18.2682997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-07-03T13:54:19.2689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-07-03T13:54:20.2682133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-07-03T13:54:21.2691649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-07-03T13:54:22.2689559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-07-03T13:54:23.2687121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:54:24.2685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-07-03T13:54:25.2690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-07-03T13:54:26.2681200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-07-03T13:54:27.2688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-07-03T13:54:28.2689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-07-03T13:54:29.2691106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-07-03T13:54:30.2690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-07-03T13:54:31.2685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-07-03T13:54:32.2688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-07-03T13:54:33.2685860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-07-03T13:54:34.2682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-07-03T13:54:35.2688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-07-03T13:54:36.2690830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-07-03T13:54:37.2684576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-07-03T13:54:38.2686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-07-03T13:54:39.2681237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-07-03T13:54:40.2690150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-07-03T13:54:41.2686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-07-03T13:54:42.2686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-07-03T13:54:43.2682081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-03T13:54:44.2682812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-03T13:54:45.2688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-03T13:54:46.2690150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-03T13:54:47.2686305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-07-03T13:54:48.2684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-03T13:54:49.2690322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-07-03T13:54:50.2691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-07-03T13:54:51.2686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-07-03T13:54:52.2685918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-07-03T13:54:53.2681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-07-03T13:54:54.2682488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-03T13:54:55.2687789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-07-03T13:54:56.2682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-07-03T13:54:57.2689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-07-03T13:54:58.2688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-07-03T13:54:59.2684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-07-03T13:55:00.2684770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-03T13:55:01.2690613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-03T13:55:02.2691246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-03T13:55:03.2686576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-03T13:55:04.2687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-03T13:55:05.2682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-03T13:55:06.2686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-03T13:55:07.2692218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-03T13:55:08.2682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-03T13:55:09.2687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-03T13:55:10.2687136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-03T13:55:11.2683687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T13:55:12.2685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-03T13:55:13.2689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-03T13:55:14.2690352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-03T13:55:15.2685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-03T13:55:16.2685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-03T13:55:17.2682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-03T13:55:18.2681032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-03T13:55:19.2686419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-03T13:55:20.2686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-03T13:55:21.2684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-03T13:55:22.2683855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-03T13:55:23.2689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-03T13:55:24.2690629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-03T13:55:25.2687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-03T13:55:26.2685840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-03T13:55:27.2682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-03T13:55:28.2683200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-03T13:55:29.2688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-03T13:55:30.2688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-03T13:55:31.2684219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T13:55:32.2684247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T13:55:33.2690583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T13:55:34.2682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T13:55:35.2686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T13:55:36.2687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T13:55:37.2683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T13:55:38.2683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T13:55:39.2689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T13:55:40.2687826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T13:55:41.2683651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T13:55:42.2684188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T13:55:43.2690219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T13:55:44.2690204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T13:55:45.2686177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T13:55:46.2685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T13:55:47.2682466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-03T13:55:48.2683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-03T13:55:49.2688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T13:55:50.2689275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T13:55:51.2685242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-03T13:55:52.2683965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-03T13:55:53.2690894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-03T13:55:54.2690150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-03T13:55:55.2686164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-03T13:55:56.2682865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-03T13:55:57.2689006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-03T13:55:58.2690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-03T13:55:59.2685134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-03T13:56:00.2685618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-03T13:56:01.2683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-03T13:56:02.2682169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-03T13:56:03.2689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T13:56:04.2689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T13:56:05.2686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T13:56:06.2685943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T13:56:07.2681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T13:56:08.2680959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T13:56:09.2687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T13:56:10.2688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T13:56:11.2683344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T13:56:12.2684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T13:56:13.2689917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T13:56:14.2691365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T13:56:15.2685967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T13:56:16.2685907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T13:56:17.2682192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T13:56:18.2683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T13:56:19.2688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T13:56:20.2689108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T13:56:21.2689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T13:56:22.2690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T13:56:23.2681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T13:56:24.2683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T13:56:25.2689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T13:56:26.2687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T13:56:27.2683278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T13:56:28.2690325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T13:56:29.2687175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T13:56:30.2687533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T13:56:31.2684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T13:56:32.2681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T13:56:33.2682024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T13:56:34.2681176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T13:56:35.2687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T13:56:36.2688446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T13:56:37.2683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T13:56:38.2685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T13:56:39.2682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T13:56:40.2690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-03T13:56:41.2686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-03T13:56:42.2686590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-03T13:56:43.2685574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T13:56:44.2684339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T13:56:45.2691025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T13:56:46.2690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T13:56:47.2687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T13:56:48.2688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T13:56:49.2685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T13:56:50.2686084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T13:56:51.2690185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T13:56:52.2690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T13:56:53.2685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T13:56:54.2687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T13:56:55.2682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T13:56:56.2682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T13:56:57.2689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T13:56:58.2691350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-03T13:56:59.2686450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T13:57:00.2687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-03T13:57:01.2683568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T13:57:02.2683255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T13:57:03.2688342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T13:57:04.2688630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T13:57:05.2685200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T13:57:06.2685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T13:57:07.2682270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T13:57:08.2680495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T13:57:09.2686598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T13:57:10.2682510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T13:57:11.2688074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-03T13:57:12.2690033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-03T13:57:13.2685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-03T13:57:14.2686908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T13:57:15.2686432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T13:57:16.2687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T13:57:17.2682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T13:57:18.2683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T13:57:19.2689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T13:57:20.2690758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T13:57:21.2685481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T13:57:22.2684641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T13:57:23.2680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T13:57:24.2689886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T13:57:25.2685150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T13:57:26.2687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T13:57:27.2683237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T13:57:28.2683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T13:57:29.2689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T13:57:30.2687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T13:57:31.2683155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T13:57:32.2683585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T13:57:33.2690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T13:57:34.2689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T13:57:35.2685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T13:57:36.2686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T13:57:37.2682408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T13:57:38.2684852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T13:57:39.2691049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T13:57:40.2681124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T13:57:41.2686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T13:57:42.2686361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T13:57:43.2682510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T13:57:44.2681745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T13:57:45.2687953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T13:57:46.2687872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T13:57:47.2684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T13:57:48.2682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T13:57:49.2688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T13:57:50.2682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T13:57:51.2690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T13:57:52.2681730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T13:57:53.2687576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T13:57:54.2688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T13:57:55.2682667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T13:57:56.2682339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T13:57:57.2683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T13:57:58.2681510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T13:57:59.2686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T13:58:00.2688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T13:58:01.2685417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T13:58:02.2685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T13:58:03.2690590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T13:58:04.2690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T13:58:05.2687330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T13:58:06.2690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T13:58:07.2691281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T13:58:08.2689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T13:58:09.2685756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T13:58:10.2686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T13:58:11.2682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T13:58:12.2686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T13:58:13.2682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T13:58:14.2683908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T13:58:15.2689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T13:58:16.2685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T13:58:17.2684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T13:58:18.2683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T13:58:19.2760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T13:58:20.2690408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T13:58:21.2686430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T13:58:22.2685934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T13:58:23.2681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T13:58:24.2684822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T13:58:25.2683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T13:58:26.2688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T13:58:27.2684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T13:58:28.2682898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T13:58:29.2690477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T13:58:30.2690659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T13:58:31.2686818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T13:58:32.2685145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T13:58:33.2684001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T13:58:34.2683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T13:58:35.2690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T13:58:36.2689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T13:58:37.2687347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T13:58:38.2685262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T13:58:39.2681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T13:58:40.2682110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T13:58:41.2688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T13:58:42.2686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T13:58:43.2683032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T13:58:44.2682918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T13:58:45.2688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T13:58:46.2689925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T13:58:47.2684612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T13:58:48.2687076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T13:58:49.2683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T13:58:50.2682572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T13:58:51.2689424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T13:58:52.2690225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T13:58:53.2686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T13:58:54.2687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T13:58:55.2681669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T13:58:56.2681630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T13:58:57.2687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T13:58:58.2689488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T13:58:59.2686464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T13:59:00.2686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T13:59:01.2684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T13:59:02.2684360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T13:59:03.2689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T13:59:04.2689328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T13:59:05.2688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T13:59:06.2684377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T13:59:07.2688862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T13:59:08.2689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T13:59:09.2685236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T13:59:10.2685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T13:59:11.2681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T13:59:12.2682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T13:59:13.2688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T13:59:14.2683172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T13:59:15.2683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T13:59:16.2683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T13:59:17.2689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T13:59:18.2690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T13:59:19.2684583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T13:59:20.2684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T13:59:21.2680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T13:59:22.2683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T13:59:23.2694775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T13:59:24.2690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T13:59:25.2685543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T13:59:26.2685458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T13:59:27.2682292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T13:59:28.2681894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T13:59:29.2687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T13:59:30.2690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T13:59:31.2684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T13:59:32.2685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T13:59:33.2691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T13:59:34.2686913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T13:59:35.2682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T13:59:36.2685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T13:59:37.2689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T13:59:38.2690355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T13:59:39.2691645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T13:59:40.2689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T13:59:41.2687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T13:59:42.2688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T13:59:43.2683378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T13:59:44.2690544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T13:59:45.2685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T13:59:46.2685158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T13:59:47.2686404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T13:59:48.2686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T13:59:49.2683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T13:59:50.2692613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T13:59:51.2686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T13:59:52.2687694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T13:59:53.2683024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T13:59:54.2683433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T13:59:55.2689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T13:59:56.2691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T13:59:57.2686260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T13:59:58.2683880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T13:59:59.2688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T14:00:00.2681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:00:01.2688897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:00:02.2688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T14:00:03.2683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T14:00:04.2683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:00:05.2689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:00:06.2690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T14:00:07.2685875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T14:00:08.2686523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:00:09.2689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:00:10.2690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T14:00:11.2687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T14:00:12.2690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T14:00:13.2687248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T14:00:14.2685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T14:00:15.2681644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T14:00:16.2682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T14:00:17.2686762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:00:18.2689136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T14:00:19.2683499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T14:00:20.2684647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T14:00:21.2689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T14:00:22.2690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T14:00:23.2685722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T14:00:24.2686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T14:00:25.2682423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T14:00:26.2682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T14:00:27.2686007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:00:28.2685059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T14:00:29.2680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:00:30.2690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:00:31.2686461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T14:00:32.2687613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T14:00:33.2682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T14:00:34.2681468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T14:00:35.2687317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T14:00:36.2687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T14:00:37.2684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:00:38.2684150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T14:00:39.2688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:00:40.2688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:00:41.2683717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:00:42.2682886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:00:43.2688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:00:44.2689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:00:45.2685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T14:00:46.2685469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:00:47.2691011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T14:00:48.2689197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T14:00:49.2685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T14:00:50.2685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-03T14:00:51.2680794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T14:00:52.2681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T14:00:53.2687385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T14:00:54.2687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:00:55.2682809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:00:56.2684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:00:57.2689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T14:00:58.2688694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:00:59.2696429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T14:01:00.2685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T14:01:01.2690707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T14:01:02.2689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T14:01:03.2684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T14:01:04.2686137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T14:01:05.2683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:01:06.2686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:01:07.2691550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:01:08.2691497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:01:09.2686379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T14:01:10.2685638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:01:11.2681600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T14:01:12.2690322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T14:01:13.2686347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T14:01:14.2687533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T14:01:15.2682610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T14:01:16.2682487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T14:01:17.2688484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T14:01:18.2689606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T14:01:19.2683803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:01:20.2685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T14:01:21.2691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T14:01:22.2684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T14:01:23.2690721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T14:01:24.2684906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T14:01:25.2686761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:01:26.2687596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T14:01:27.2682234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:01:28.2682809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T14:01:29.2689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T14:01:30.2688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T14:01:31.2686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T14:01:32.2685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T14:01:33.2691307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T14:01:34.2684497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T14:01:35.2689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T14:01:36.2687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T14:01:37.2685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:01:38.2684104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:01:39.2690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T14:01:40.2682768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T14:01:41.2688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:01:42.2688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:01:43.2683832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T14:01:44.2684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T14:01:45.2689355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-03T14:01:46.2690766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T14:01:47.2684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T14:01:48.2686365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T14:01:49.2681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T14:01:50.2690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:01:51.2686455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T14:01:52.2686187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T14:01:53.2682327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T14:01:54.2685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T14:01:55.2689744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T14:01:56.2690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T14:01:57.2685275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T14:01:58.2687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T14:01:59.2682809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T14:02:00.2689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T14:02:01.2684337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:02:02.2685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T14:02:03.2690430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T14:02:04.2690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:02:05.2687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:02:06.2685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T14:02:07.2683514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:02:08.2681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T14:02:09.2681818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:02:10.2681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T14:02:11.2688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T14:02:12.2686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T14:02:13.2683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T14:02:14.2684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T14:02:15.2688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T14:02:16.2688188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:02:17.2680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T14:02:18.2682252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T14:02:19.2688278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T14:02:20.2687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T14:02:21.2684864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:02:22.2684617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:02:23.2690744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T14:02:24.2688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:02:25.2684067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:02:26.2687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:02:27.2684506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T14:02:28.2682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:02:29.2688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:02:30.2684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T14:02:31.2682481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:02:32.2683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:02:33.2690559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T14:02:34.2689242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T14:02:35.2685478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:02:36.2685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T14:02:37.2681290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T14:02:38.2681065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:02:39.2688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:02:40.2687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:02:41.2682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:02:42.2682138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:02:43.2687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T14:02:44.2689441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T14:02:45.2684692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:02:46.2685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T14:02:47.2692696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:02:48.2681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T14:02:49.2688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T14:02:50.2689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T14:02:51.2689218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T14:02:52.2690728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:02:53.2684485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:02:54.2691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T14:02:55.2685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:02:56.2685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T14:02:57.2681496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T14:02:58.2689631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T14:02:59.2685961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T14:03:00.2684659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T14:03:01.2692020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T14:03:02.2686028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T14:03:03.2689430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T14:03:04.2691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T14:03:05.2682769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:03:06.2691897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:03:07.2686382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:03:08.2683400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T14:03:09.2688131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T14:03:10.2689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T14:03:11.2683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:03:12.2683369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T14:03:13.2689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T14:03:14.2683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:03:15.2689726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T14:03:16.2687709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:03:17.2686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:03:18.2687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T14:03:19.2684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T14:03:20.2684248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:03:21.2692049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T14:03:22.2689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:03:23.2686937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T14:03:24.2686378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:03:25.2682770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T14:03:26.2682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T14:03:27.2688769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:03:28.2690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:03:29.2684397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:03:30.2684331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:03:31.2690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:03:32.2690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T14:03:33.2686211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T14:03:34.2681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:03:35.2685552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T14:03:36.2687410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:03:37.2684637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T14:03:38.2683746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T14:03:39.2689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:03:40.2689062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T14:03:41.2686657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T14:03:42.2688626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:03:43.2684194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:03:44.2686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:03:45.2683510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:03:46.2680816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T14:03:47.2687994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:03:48.2687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:03:49.2684315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T14:03:50.2682041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T14:03:51.2688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T14:03:52.2689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T14:03:53.2683900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:03:54.2684417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:03:55.2684978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T14:03:56.2685087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T14:03:57.2690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T14:03:58.2690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T14:03:59.2687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T14:04:00.2686164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T14:04:01.2681978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T14:04:02.2682030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:04:03.2686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T14:04:04.2686522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:04:05.2684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:04:06.2685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:04:07.2680582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:04:08.2681496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T14:04:09.2689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T14:04:10.2689357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T14:04:11.2690588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T14:04:12.2682148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:04:13.2688089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T14:04:14.2682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:04:15.2686974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:04:16.2687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:04:17.2683515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:04:18.2683252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:04:19.2690955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:04:20.2688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:04:21.2684101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T14:04:22.2686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T14:04:23.2681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:04:24.2681215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T14:04:25.2683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:04:26.2687443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:04:27.2683784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T14:04:28.2688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T14:04:29.2682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:04:30.2683436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T14:04:31.2682388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:04:32.2683496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T14:04:33.2689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T14:04:34.2683331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T14:04:35.2689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T14:04:36.2680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T14:04:37.2687004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T14:04:38.2686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T14:04:39.2682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T14:04:40.2686783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:04:41.2682367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:04:42.2684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T14:04:43.2691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T14:04:44.2691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T14:04:45.2685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T14:04:46.2685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T14:04:47.2681748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T14:04:48.2685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T14:04:49.2690008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T14:04:50.2689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T14:04:51.2682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T14:04:52.2682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T14:04:53.2688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:04:54.2688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:04:55.2684366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:04:56.2688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T14:04:57.2683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T14:04:58.2682496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T14:04:59.2690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T14:05:00.2681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T14:05:01.2687193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T14:05:02.2686750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T14:05:03.2680528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T14:05:04.2682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T14:05:05.2686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:05:06.2688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:05:07.2685548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:05:08.2687431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T14:05:09.2689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T14:05:10.2689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T14:05:11.2685263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T14:05:12.2685961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T14:05:13.2681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:05:14.2683063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:05:15.2688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:05:16.2689610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T14:05:17.2685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:05:18.2687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T14:05:19.2682850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T14:05:20.2683713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:05:21.2689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:05:22.2682220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T14:05:23.2688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:05:24.2687953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T14:05:25.2683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:05:26.2682574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:05:27.2688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T14:05:28.2688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:05:29.2685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T14:05:30.2683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T14:05:31.2691144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T14:05:32.2690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T14:05:33.2685228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:05:34.2685532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T14:05:35.2683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:05:36.2681601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T14:05:37.2689102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T14:05:38.2683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:05:39.2685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T14:05:40.2685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T14:05:41.2691106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T14:05:42.2689468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T14:05:43.2686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T14:05:44.2686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T14:05:45.2681578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T14:05:46.2682192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T14:05:47.2688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T14:05:48.2691113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:05:49.2685433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T14:05:50.2689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:05:51.2683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T14:05:52.2686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T14:05:53.2689969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T14:05:54.2690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T14:05:55.2686628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T14:05:56.2686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:05:57.2682322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T14:05:58.2683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:05:59.2688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:06:00.2688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:06:01.2685063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T14:06:02.2684443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T14:06:03.2689617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T14:06:04.2682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T14:06:05.2689759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T14:06:06.2687607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T14:06:07.2685225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T14:06:08.2683721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T14:06:09.2690870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T14:06:10.2683114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T14:06:11.2687806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T14:06:12.2687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T14:06:13.2689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T14:06:14.2686420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:06:15.2682601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:06:16.2682332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:06:17.2689137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:06:18.2687614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:06:19.2683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T14:06:20.2686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:06:21.2682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T14:06:22.2681019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:06:23.2684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T14:06:24.2684875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T14:06:25.2681094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T14:06:26.2682789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T14:06:27.2687442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T14:06:28.2687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T14:06:29.2684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T14:06:30.2684511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T14:06:31.2687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T14:06:32.2688995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:06:33.2684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:06:34.2687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:06:35.2683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:06:36.2684052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T14:06:37.2690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T14:06:38.2692023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:06:39.2687646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:06:40.2688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T14:06:41.2682627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:06:42.2685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T14:06:43.2691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:06:44.2690692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:06:45.2687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T14:06:46.2688588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T14:06:47.2683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T14:06:48.2683511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:06:49.2681084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:06:50.2681581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:06:51.2689862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:06:52.2689589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T14:06:53.2685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:06:54.2686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T14:06:55.2682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:06:56.2682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T14:06:57.2688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:06:58.2690406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T14:06:59.2686094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T14:07:00.2687167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:07:01.2680546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:07:02.2687426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:07:03.2683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:07:04.2684607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:07:05.2680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T14:07:06.2683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T14:07:07.2687865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T14:07:08.2688695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T14:07:09.2685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T14:07:10.2687412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T14:07:11.2683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T14:07:12.2683760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T14:07:13.2689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T14:07:14.2689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T14:07:15.2685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:07:16.2684958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T14:07:17.2682291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T14:07:18.2683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T14:07:19.2688530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:07:20.2689487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T14:07:21.2684564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T14:07:22.2690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T14:07:23.2686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T14:07:24.2686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T14:07:25.2683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T14:07:26.2683339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T14:07:27.2691473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T14:07:28.2681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:07:29.2688293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T14:07:30.2683771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:07:31.2682814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:07:32.2685181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T14:07:33.2680719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T14:07:34.2681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T14:07:35.2688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T14:07:36.2691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T14:07:37.2686676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T14:07:38.2685571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T14:07:39.2681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T14:07:40.2682448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T14:07:41.2686703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T14:07:42.2687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T14:07:43.2686352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T14:07:44.2686423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T14:07:45.2683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T14:07:46.2684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T14:07:47.2685657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T14:07:48.2685336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T14:07:49.2690623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T14:07:50.2684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T14:07:51.2691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T14:07:52.2689999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T14:07:53.2688862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T14:07:54.2689042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T14:07:55.2686197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T14:07:56.2690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T14:07:57.2686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T14:07:58.2686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T14:07:59.2681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T14:08:00.2686144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T14:08:01.2683224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:08:02.2690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T14:08:03.2686554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T14:08:04.2686569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T14:08:05.2681756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:08:06.2761737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T14:08:07.2691593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T14:08:08.2681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T14:08:09.2687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T14:08:10.2687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T14:08:11.2684124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T14:08:12.2685824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T14:08:13.2681929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T14:08:14.2681919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T14:08:15.2687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:08:16.2687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T14:08:17.2684824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:08:18.2684126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T14:08:19.2690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T14:08:20.2689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T14:08:21.2686757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T14:08:22.2686579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T14:08:23.2682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T14:08:24.2685512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T14:08:25.2689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T14:08:26.2691025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T14:08:27.2685417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:08:28.2687549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T14:08:29.2683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:08:30.2686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:08:31.2683514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T14:08:32.2683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T14:08:33.2685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:08:34.2688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T14:08:35.2684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:08:36.2684549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T14:08:37.2690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:08:38.2690435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:08:39.2685778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T14:08:40.2685437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:08:41.2680971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T14:08:42.2682866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T14:08:43.2690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:08:44.2689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:08:45.2685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:08:46.2687541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:08:47.2681994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:08:48.2683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T14:08:49.2687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:08:50.2689256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:08:51.2686247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:08:52.2686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T14:08:53.2690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:08:54.2681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T14:08:55.2681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:08:56.2691941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:08:57.2680739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:08:58.2686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:08:59.2690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:09:00.2681786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:09:01.2687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:09:02.2685965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:09:03.2683165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:09:04.2681852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:09:05.2687727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:09:06.2686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:09:07.2683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T14:09:08.2686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:09:09.2683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:09:10.2682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:09:11.2686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:09:12.2688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:09:13.2685179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:09:14.2684052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:09:15.2690920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:09:16.2690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:09:17.2686496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:09:18.2687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:09:19.2682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:09:20.2684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T14:09:21.2689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:09:22.2688793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:09:23.2684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:09:24.2684614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T14:09:25.2690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:09:26.2684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:09:27.2689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:09:28.2684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:09:29.2690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:09:30.2682335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:09:31.2689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:09:32.2687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:09:33.2683980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:09:34.2683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:09:35.2690081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:09:36.2681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:09:37.2688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:09:38.2682572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:09:39.2688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:09:40.2691504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:09:41.2686992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:09:42.2684372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:09:43.2687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:09:44.2689718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:09:45.2686697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:09:46.2685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:09:47.2682752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:09:48.2683133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:09:49.2688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:09:50.2688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:09:51.2691006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:09:52.2688653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:09:53.2686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:09:54.2685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:09:55.2691507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:09:56.2690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:09:57.2686743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:09:58.2685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:09:59.2690721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:10:00.2684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:10:01.2690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:10:02.2682942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:10:03.2690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:10:04.2689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:10:05.2685840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:10:06.2686252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:10:07.2681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:10:08.2684916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:10:09.2684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:10:10.2682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:10:11.2688710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:10:12.2689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:10:13.2686269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:10:14.2687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:10:15.2681680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:10:16.2683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:10:17.2688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:10:18.2690992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:10:19.2686292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:10:20.2686942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:10:21.2684856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:10:22.2685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T14:10:23.2681380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:10:24.2690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:10:25.2688201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:10:26.2690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:10:27.2686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:10:28.2686708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:10:29.2683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:10:30.2684326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:10:31.2691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:10:32.2681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:10:33.2689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T14:10:34.2685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:10:35.2689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:10:36.2692221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:10:37.2686607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:10:38.2686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:10:39.2682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:10:40.2683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:10:41.2689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:10:42.2688868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:10:43.2685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:10:44.2684505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:10:45.2691034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:10:46.2688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:10:47.2686186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:10:48.2685693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:10:49.2681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T14:10:50.2683278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:10:51.2690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:10:52.2690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T14:10:53.2687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:10:54.2689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:10:55.2685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:10:56.2685197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:10:57.2692359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:10:58.2682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T14:10:59.2689130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:11:00.2683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T14:11:01.2687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T14:11:02.2683601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T14:11:03.2688302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:11:04.2681115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:11:05.2688359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:11:06.2686818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T14:11:07.2684257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T14:11:08.2685448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T14:11:09.2682607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:11:10.2681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T14:11:11.2687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:11:12.2688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T14:11:13.2684691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:11:14.2690853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T14:11:15.2686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:11:16.2690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:11:17.2685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:11:18.2688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T14:11:19.2684178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T14:11:20.2687203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T14:11:21.2681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T14:11:22.2689087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:11:23.2684311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T14:11:24.2687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T14:11:25.2683676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:11:26.2683260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:11:27.2689158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:11:28.2681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:11:29.2687642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:11:30.2686218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:11:31.2683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:11:32.2684239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T14:11:33.2690361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T14:11:34.2690643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:11:35.2681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T14:11:36.2684082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:11:37.2689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:11:38.2689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:11:39.2686099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:11:40.2687891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:11:41.2683211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:11:42.2683980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:11:43.2689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:11:44.2689575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:11:45.2685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:11:46.2689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:11:47.2683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:11:48.2685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:11:49.2682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:11:50.2683249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T14:11:51.2690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:11:52.2681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T14:11:53.2686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:11:54.2688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:11:55.2684461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:11:56.2685032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:11:57.2681868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:11:58.2688186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:11:59.2688186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:12:00.2684286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:12:01.2688189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:12:02.2684688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:12:03.2684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T14:12:04.2689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T14:12:05.2690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T14:12:06.2686133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:12:07.2687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:12:08.2682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:12:09.2683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:12:10.2690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:12:11.2692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:12:12.2687693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:12:13.2688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:12:14.2682874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:12:15.2683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T14:12:16.2689379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T14:12:17.2691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:12:18.2685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T14:12:19.2687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T14:12:20.2681737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:12:21.2684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:12:22.2689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:12:23.2689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:12:24.2686454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:12:25.2689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:12:26.2684063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:12:27.2685917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:12:28.2681300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:12:29.2682453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:12:30.2688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T14:12:31.2689249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T14:12:32.2685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T14:12:33.2685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T14:12:34.2681487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T14:12:35.2682603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:12:36.2689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:12:37.2688219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:12:38.2684384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:12:39.2687473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:12:40.2683850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:12:41.2682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:12:42.2688921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T14:12:43.2689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:12:44.2682265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T14:12:45.2682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T14:12:46.2689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:12:47.2690752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:12:48.2686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T14:12:49.2687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:12:50.2682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:12:51.2683429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:12:52.2690112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:12:53.2689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:12:54.2685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T14:12:55.2686686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:12:56.2682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:12:57.2684347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:12:58.2690346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T14:12:59.2684227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:13:00.2692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:13:01.2682153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:13:02.2687959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:13:03.2690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T14:13:04.2684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T14:13:05.2685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:13:06.2682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:13:07.2685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:13:08.2690662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:13:09.2690359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:13:10.2686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:13:11.2688191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T14:13:12.2684228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T14:13:13.2686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:13:14.2681356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T14:13:15.2684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:13:16.2690210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:13:17.2690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:13:18.2686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:13:19.2688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T14:13:20.2684014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:13:21.2686432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:13:22.2683022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T14:13:23.2684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:13:24.2688673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T14:13:25.2681762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T14:13:26.2685930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T14:13:27.2688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T14:13:28.2685077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:13:29.2685551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:13:30.2681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:13:31.2684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T14:13:32.2689600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T14:13:33.2690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:13:34.2686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T14:13:35.2686738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:13:36.2682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:13:37.2683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:13:38.2690160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T14:13:39.2689919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T14:13:40.2686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:13:41.2688781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:13:42.2686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T14:13:43.2685138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T14:13:44.2683474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T14:13:45.2683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T14:13:46.2682884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:13:47.2682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T14:13:48.2688874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:13:49.2689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:13:50.2684754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:13:51.2685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T14:13:52.2684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T14:13:53.2682634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:13:54.2690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T14:13:55.2681180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:13:56.2688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T14:13:57.2686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T14:13:58.2682916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:13:59.2683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:14:00.2688490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T14:14:01.2691126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T14:14:02.2686461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:14:03.2687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:14:04.2685153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:14:05.2684007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:14:06.2683835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T14:14:07.2686451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:14:08.2686638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:14:09.2689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T14:14:10.2686332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:14:11.2687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:14:12.2683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T14:14:13.2683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:14:14.2690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T14:14:15.2758817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:14:16.2685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T14:14:17.2685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T14:14:18.2681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T14:14:19.2689359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T14:14:20.2684947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T14:14:21.2686442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T14:14:22.2682413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T14:14:23.2684529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:14:24.2690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T14:14:25.2681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T14:14:26.2688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T14:14:27.2687863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T14:14:28.2684633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T14:14:29.2685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T14:14:30.2691323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:14:31.2691347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:14:32.2686471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T14:14:33.2682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:14:34.2688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T14:14:35.2688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:14:36.2683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T14:14:37.2685014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T14:14:38.2690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:14:39.2681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T14:14:40.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:14:41.2690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T14:14:42.2685766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T14:14:43.2686917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:14:44.2681506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:14:45.2682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:14:46.2688422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:14:47.2685529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:14:48.2691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T14:14:49.2691844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T14:14:50.2688265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:14:51.2687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T14:14:52.2684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:14:53.2685062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T14:14:54.2680871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T14:14:55.2682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:14:56.2688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:14:57.2689560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:14:58.2685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:14:59.2686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T14:15:00.2683251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:15:01.2684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T14:15:02.2689608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T14:15:03.2689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:15:04.2687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:15:05.2690745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T14:15:06.2686584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T14:15:07.2682360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T14:15:08.2682210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T14:15:09.2686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:15:10.2684197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:15:11.2685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:15:12.2681238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:15:13.2681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:15:14.2687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T14:15:15.2689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:15:16.2684581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:15:17.2684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:15:18.2690322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T14:15:19.2689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T14:15:20.2687999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:15:21.2688315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:15:22.2685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:15:23.2686879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:15:24.2681536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:15:25.2683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T14:15:26.2690773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:15:27.2690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T14:15:28.2689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T14:15:29.2677483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T14:15:30.2689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T14:15:31.2690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T14:15:32.2684820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T14:15:33.2686511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T14:15:34.2690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T14:15:35.2690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T14:15:36.2689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:15:37.2688989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T14:15:38.2686821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T14:15:39.2688199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:15:40.2683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:15:41.2685362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:15:42.2690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:15:43.2681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:15:44.2687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:15:45.2688970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:15:46.2683527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T14:15:47.2684837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T14:15:48.2690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T14:15:49.2681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:15:50.2689143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:15:51.2690426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:15:52.2686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:15:53.2687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:15:54.2682209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T14:15:55.2687887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T14:15:56.2682698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T14:15:57.2683908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T14:15:58.2688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T14:15:59.2690135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:16:00.2686909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T14:16:01.2689178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:16:02.2688667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:16:03.2689780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T14:16:04.2685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T14:16:05.2687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T14:16:06.2683799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T14:16:07.2686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:16:08.2691968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T14:16:09.2682812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:16:10.2688724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T14:16:11.2684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:16:12.2689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T14:16:13.2689526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:16:14.2685625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:16:15.2686447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T14:16:16.2687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T14:16:17.2686582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:16:18.2684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T14:16:19.2684180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T14:16:20.2690642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T14:16:21.2690657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:16:22.2685060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:16:23.2687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:16:24.2685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:16:25.2685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T14:16:26.2680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T14:16:27.2684648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T14:16:28.2690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T14:16:29.2690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T14:16:30.2686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T14:16:31.2688027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:16:32.2686935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T14:16:33.2688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:16:34.2685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:16:35.2680663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:16:36.2686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:16:37.2689845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:16:38.2687032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:16:39.2688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:16:40.2683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T14:16:41.2685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T14:16:42.2689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T14:16:43.2682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T14:16:44.2687014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T14:16:45.2690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:16:46.2686340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T14:16:47.2690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T14:16:48.2686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:16:49.2688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:16:50.2682841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:16:51.2683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:16:52.2689889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T14:16:53.2682671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T14:16:54.2690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T14:16:55.2690417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T14:16:56.2686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T14:16:57.2690840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T14:16:58.2684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T14:16:59.2685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T14:17:00.2681536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:17:01.2683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:17:02.2690568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:17:03.2688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T14:17:04.2686252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:17:05.2690039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:17:06.2689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T14:17:07.2689302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T14:17:08.2688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:17:09.2687439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:17:10.2683731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T14:17:11.2685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T14:17:12.2680936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T14:17:13.2681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:17:14.2687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:17:15.2687157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:17:16.2682651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:17:17.2684153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:17:18.2690277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:17:19.2682717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:17:20.2687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T14:17:21.2686937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:17:22.2687890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T14:17:23.2689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T14:17:24.2684188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:17:25.2684008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:17:26.2689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:17:27.2681064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:17:28.2687855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:17:29.2688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:17:30.2683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T14:17:31.2684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:17:32.2690541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T14:17:33.2685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:17:34.2683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T14:17:35.2685517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:17:36.2683209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:17:37.2684746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:17:38.2690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:17:39.2684409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:17:40.2691257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T14:17:41.2689708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T14:17:42.2688451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T14:17:43.2691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:17:44.2686949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T14:17:45.2688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T14:17:46.2684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T14:17:47.2684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:17:48.2682803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:17:49.2685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:17:50.2689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:17:51.2691187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:17:52.2686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T14:17:53.2688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T14:17:54.2686634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T14:17:55.2689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T14:17:56.2685059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:17:57.2685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T14:17:58.2690509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T14:17:59.2681888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:18:00.2687571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:18:01.2688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:18:02.2683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:18:03.2686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T14:18:04.2682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T14:18:05.2684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T14:18:06.2690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T14:18:07.2681425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T14:18:08.2687423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T14:18:09.2687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T14:18:10.2683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T14:18:11.2685830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T14:18:12.2689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:18:13.2681088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:18:14.2686507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:18:15.2691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:18:16.2687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T14:18:17.2688232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T14:18:18.2684265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T14:18:19.2690780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T14:18:20.2688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T14:18:21.2689235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T14:18:22.2691706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T14:18:23.2682942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T14:18:24.2689725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:18:25.2690501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:18:26.2685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T14:18:27.2686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T14:18:28.2688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T14:18:29.2687525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T14:18:30.2684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T14:18:31.2686450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T14:18:32.2682532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T14:18:33.2682664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T14:18:34.2689676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T14:18:35.2688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T14:18:36.2686480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T14:18:37.2686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T14:18:38.2681219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T14:18:39.2681591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:18:40.2687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:18:41.2687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:18:42.2685293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T14:18:43.2685580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T14:18:44.2680895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T14:18:45.2683481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T14:18:46.2689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T14:18:47.2681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T14:18:48.2687271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:18:49.2690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:18:50.2684875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T14:18:51.2686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:18:52.2681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:18:53.2682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T14:18:54.2689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:18:55.2688696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:18:56.2684331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T14:18:57.2684652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:18:58.2681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:18:59.2682538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T14:19:00.2689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:19:01.2690310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:19:02.2686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T14:19:03.2682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:19:04.2688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:19:05.2690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:19:06.2691852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:19:07.2685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:19:08.2690535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:19:09.2682260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:19:10.2687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:19:11.2689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:19:12.2685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:19:13.2684360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T14:19:14.2685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:19:15.2684724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:19:16.2680722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:19:17.2681203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:19:18.2687129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:19:19.2688200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:19:20.2684715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:19:21.2686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:19:22.2681080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:19:23.2682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:19:24.2688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:19:25.2688112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:19:26.2685895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:19:27.2687448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:19:28.2683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:19:29.2684618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:19:30.2686090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:19:31.2685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:19:32.2712112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:19:33.2682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:19:34.2688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:19:35.2688062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:19:36.2685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:19:37.2686823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:19:38.2682305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:19:39.2684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:19:40.2688735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:19:41.2681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:19:42.2686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:19:43.2687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:19:44.2683982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:19:45.2684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T14:19:46.2691989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T14:19:47.2681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:19:48.2688400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:19:49.2687886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:19:50.2683831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:19:51.2683623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:19:52.2690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:19:53.2684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:19:54.2681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:19:55.2683410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T14:19:56.2689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T14:19:57.2689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:19:58.2687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T14:19:59.2688840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:20:00.2687845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:20:01.2687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:20:02.2684403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:20:03.2682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:20:04.2683709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:20:05.2684218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:20:06.2689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:20:07.2690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:20:08.2687312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:20:09.2688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:20:10.2684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:20:11.2685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T14:20:12.2682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T14:20:13.2684531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:20:14.2689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:20:15.2689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:20:16.2686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:20:17.2684633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:20:18.2680743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:20:19.2691805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:20:20.2687959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:20:21.2688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:20:22.2684833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T14:20:23.2687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:20:24.2683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:20:25.2687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:20:26.2682551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:20:27.2689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:20:28.2686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:20:29.2687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:20:30.2684240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:20:31.2683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:20:32.2688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:20:33.2689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:20:34.2685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:20:35.2686221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:20:36.2683689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:20:37.2687665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:20:38.2685324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:20:39.2685645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:20:40.2688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:20:41.2682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:20:42.2688260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:20:43.2688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:20:44.2683283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:20:45.2683390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:20:46.2688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:20:47.2690791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:20:48.2687649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:20:49.2688125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:20:50.2683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:20:51.2685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:20:52.2681616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:20:53.2684386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:20:54.2688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:20:55.2689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:20:56.2685926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:20:57.2683646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:20:58.2689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:20:59.2681759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:21:00.2689177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:21:01.2687869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:21:02.2685817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:21:03.2684409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:21:04.2681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:21:05.2681443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:21:06.2687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:21:07.2687768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:21:08.2683830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:21:09.2684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:21:10.2689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:21:11.2689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:21:12.2686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:21:13.2682628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:21:14.2690866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:21:15.2692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:21:16.2682619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:21:17.2684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:21:18.2690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:21:19.2681055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:21:20.2687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:21:21.2689298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:21:22.2685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:21:23.2685748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:21:24.2681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:21:25.2682011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:21:26.2683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:21:27.2683614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:21:28.2688558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:21:29.2682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:21:30.2688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:21:31.2687111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:21:32.2683753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:21:33.2684279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:21:34.2690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:21:35.2681954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:21:36.2687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:21:37.2689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:21:38.2684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:21:39.2689973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:21:40.2685940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:21:41.2690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:21:42.2686080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:21:43.2687679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:21:44.2683234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:21:45.2684110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:21:46.2684167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:21:47.2682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:21:48.2687522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:21:49.2683469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:21:50.2690231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:21:51.2683943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:21:52.2689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:21:53.2690037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:21:54.2686079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:21:55.2688672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:21:56.2681077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:21:57.2682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:21:58.2690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:21:59.2690935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:22:00.2685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:22:01.2689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:22:02.2686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:22:03.2685731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:22:04.2680921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T14:22:05.2684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T14:22:06.2685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:22:07.2686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:22:08.2683709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:22:09.2684870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:22:10.2689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:22:11.2681698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:22:12.2686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:22:13.2687740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:22:14.2684930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:22:15.2686630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:22:16.2680674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:22:17.2681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:22:18.2688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:22:19.2689353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:22:20.2689268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:22:21.2686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:22:22.2684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:22:23.2690901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:22:24.2687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T14:22:25.2684955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T14:22:26.2681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:22:27.2681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:22:28.2688424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:22:29.2687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:22:30.2684760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:22:31.2685316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:22:32.2689932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:22:33.2683454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:22:34.2687160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:22:35.2689000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T14:22:36.2687331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T14:22:37.2689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:22:38.2685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:22:39.2685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:22:40.2690387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:22:41.2691721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:22:42.2680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:22:43.2683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:22:44.2688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:22:45.2689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:22:46.2685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:22:47.2688330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:22:48.2689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:22:49.2682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:22:50.2689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:22:51.2682745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:22:52.2688605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:22:53.2689118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:22:54.2689725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:22:55.2682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:22:56.2688316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:22:57.2682898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:22:58.2687242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T14:22:59.2690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:23:00.2685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:23:01.2683777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:23:02.2684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:23:03.2681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:23:04.2687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:23:05.2688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:23:06.2685685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T14:23:07.2686624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T14:23:08.2682606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T14:23:09.2684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:23:10.2688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:23:11.2689604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:23:12.2686619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:23:13.2687828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:23:14.2682518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:23:15.2685304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:23:16.2690467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:23:17.2689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:23:18.2686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:23:19.2686757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:23:20.2683568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:23:21.2685366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T14:23:22.2681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:23:23.2683130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:23:24.2690792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:23:25.2691950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:23:26.2687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:23:27.2686221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:23:28.2681919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:23:29.2682309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:23:30.2687830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:23:31.2689094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:23:32.2684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:23:33.2685899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:23:34.2692363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:23:35.2683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:23:36.2688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:23:37.2681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:23:38.2687255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:23:39.2687657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:23:40.2688764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:23:41.2689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:23:42.2685988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:23:43.2685925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:23:44.2691608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:23:45.2681398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:23:46.2687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:23:47.2688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:23:48.2683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:23:49.2683686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:23:50.2688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:23:51.2689033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T14:23:52.2685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T14:23:53.2684706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T14:23:54.2682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:23:55.2682207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:23:56.2687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:23:57.2689928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:23:58.2685943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:23:59.2690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:24:00.2685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:24:01.2687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:24:02.2682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:24:03.2684749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:24:04.2690376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T14:24:05.2682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:24:06.2687849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:24:07.2690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:24:08.2686198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:24:09.2685462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T14:24:10.2682162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:24:11.2684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:24:12.2688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:24:13.2690157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:24:14.2686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:24:15.2686566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:24:16.2684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:24:17.2684149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:24:18.2688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:24:19.2688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:24:20.2682329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:24:21.2683884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:24:22.2687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:24:23.2688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:24:24.2684017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:24:25.2683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:24:26.2689615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:24:27.2689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:24:28.2689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:24:29.2690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:24:30.2686127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:24:31.2687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:24:32.2683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:24:33.2683744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:24:34.2690961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:24:35.2690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:24:36.2685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:24:37.2686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:24:38.2684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:24:39.2683171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:24:40.2688035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:24:41.2688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:24:42.2684864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:24:43.2686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:24:44.2684057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:24:45.2683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:24:46.2691071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:24:47.2741703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:24:48.2687863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:24:49.2681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:24:50.2687859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:24:51.2688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:24:52.2683261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:24:53.2684789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:24:54.2682566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:24:55.2683451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:24:56.2689190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:24:57.2691144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:24:58.2686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:24:59.2685527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:25:00.2680431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:25:01.2684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:25:02.2688746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:25:03.2681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:25:04.2688333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:25:05.2680832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T14:25:06.2686127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:25:07.2689999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:25:08.2686869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:25:09.2686275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:25:10.2681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:25:11.2683710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:25:12.2691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:25:13.2680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:25:14.2686720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:25:15.2687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:25:16.2686973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:25:17.2687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:25:18.2683399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T14:25:19.2685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T14:25:20.2681048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:25:21.2682943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:25:22.2687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:25:23.2687613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:25:24.2683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:25:25.2683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:25:26.2690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:25:27.2687516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:25:28.2684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:25:29.2690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:25:30.2686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:25:31.2687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T14:25:32.2683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:25:33.2683782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:25:34.2687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:25:35.2689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:25:36.2684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:25:37.2684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:25:38.2682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:25:39.2682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:25:40.2689020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:25:41.2689404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:25:42.2684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:25:43.2685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:25:44.2691922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:25:45.2690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:25:46.2687693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:25:47.2688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:25:48.2683175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:25:49.2682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:25:50.2688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:25:51.2682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:25:52.2688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:25:53.2688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:25:54.2686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:25:55.2687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:25:56.2682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:25:57.2683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:25:58.2689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:25:59.2689953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:26:00.2684598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:26:01.2684671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:26:02.2692569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:26:03.2683623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T14:26:04.2688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:26:05.2687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:26:06.2683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:26:07.2686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:26:08.2690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:26:09.2690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:26:10.2689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:26:11.2690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:26:12.2683135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:26:13.2683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:26:14.2691635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:26:15.2681516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:26:16.2688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:26:17.2688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:26:18.2682827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:26:19.2682957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:26:20.2688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:26:21.2682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:26:22.2691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:26:23.2691899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:26:24.2686918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:26:25.2685852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:26:26.2681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:26:27.2681583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:26:28.2687808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:26:29.2688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:26:30.2683873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T14:26:31.2684390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:26:32.2689891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:26:33.2681074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:26:34.2686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:26:35.2679995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:26:36.2687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:26:37.2689357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:26:38.2690272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:26:39.2690290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:26:40.2687350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:26:41.2686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T14:26:42.2683509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T14:26:43.2685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T14:26:44.2690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T14:26:45.2680730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T14:26:46.2686732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:26:47.2687356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:26:48.2681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:26:49.2683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:26:50.2691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:26:51.2690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:26:52.2685824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T14:26:53.2686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T14:26:54.2682294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T14:26:55.2683989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T14:26:56.2688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:26:57.2690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:26:58.2690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:26:59.2681800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:27:00.2688050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:27:01.2689213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:27:02.2684253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:27:03.2684135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:27:04.2691125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T14:27:05.2691549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:27:06.2686016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:27:07.2687646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:27:08.2682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:27:09.2683718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:27:10.2691068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:27:11.2690817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:27:12.2686478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:27:13.2688999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:27:14.2683391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:27:15.2686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:27:16.2681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:27:17.2681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:27:18.2687735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:27:19.2688548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:27:20.2684479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:27:21.2686550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:27:22.2691904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:27:23.2681202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:27:24.2687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:27:25.2689346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:27:26.2689169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:27:27.2682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:27:28.2687361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:27:29.2686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:27:30.2682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:27:31.2686097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:27:32.2681671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:27:33.2682229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:27:34.2683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:27:35.2683556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:27:36.2682484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T14:27:37.2681841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:27:38.2681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:27:39.2682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:27:40.2689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:27:41.2687053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:27:42.2683127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:27:43.2684797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:27:44.2686520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:27:45.2687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:27:46.2681399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:27:47.2683527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T14:27:48.2689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T14:27:49.2687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T14:27:50.2683489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:27:51.2683759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:27:52.2689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:27:53.2690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:27:54.2688277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:27:55.2687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:27:56.2684024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:27:57.2684964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:27:58.2689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:27:59.2687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:28:00.2684498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T14:28:01.2683801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:28:02.2690013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:28:03.2690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:28:04.2685261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:28:05.2685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:28:06.2681115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:28:07.2683306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:28:08.2688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:28:09.2689099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:28:10.2684085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:28:11.2684377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:28:12.2691350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:28:13.2689617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:28:14.2687041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:28:15.2685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:28:16.2683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:28:17.2681315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:28:18.2688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:28:19.2687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:28:20.2683282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:28:21.2687612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:28:22.2684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:28:23.2690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:28:24.2687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:28:25.2690508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:28:26.2687128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:28:27.2686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:28:28.2682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T14:28:29.2684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:28:30.2690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:28:31.2680659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:28:32.2688015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:28:33.2689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:28:34.2686186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T14:28:35.2686686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T14:28:36.2683729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:28:37.2683673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:28:38.2688764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:28:39.2690142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:28:40.2684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:28:41.2685162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:28:42.2681226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:28:43.2685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:28:44.2682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T14:28:45.2680821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T14:28:46.2686713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T14:28:47.2687838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T14:28:48.2683374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:28:49.2687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:28:50.2683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:28:51.2684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:28:52.2684999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:28:53.2683551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:28:54.2690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:28:55.2689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:28:56.2687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:28:57.2686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T14:28:58.2681693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T14:28:59.2683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:29:00.2689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:29:01.2689901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:29:02.2684980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:29:03.2684421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:29:04.2690888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:29:05.2682488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:29:06.2689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:29:07.2689382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:29:08.2685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:29:09.2686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:29:10.2682797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:29:11.2681181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:29:12.2688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:29:13.2687117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:29:14.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:29:15.2685731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T14:29:16.2681121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T14:29:17.2681871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T14:29:18.2688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:29:19.2687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:29:20.2684487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:29:21.2683732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:29:22.2690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:29:23.2688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:29:24.2684353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:29:25.2689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:29:26.2685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:29:27.2685289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:29:28.2681093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:29:29.2682771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:29:30.2686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:29:31.2687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:29:32.2681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:29:33.2682823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:29:34.2688926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:29:35.2686810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:29:36.2684279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:29:37.2682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:29:38.2689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:29:39.2689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:29:40.2684192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:29:41.2684783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:29:42.2691453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:29:43.2691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:29:44.2688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:29:45.2685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:29:46.2689848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:29:47.2681570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:29:48.2687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:29:49.2687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:29:50.2683713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:29:51.2682681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:29:52.2684189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:29:53.2686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:29:54.2681867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:29:55.2681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:29:56.2690552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:29:57.2690155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:29:58.2685697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:29:59.2685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:30:00.2682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:30:01.2681960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:30:02.2688346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T14:30:03.2688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:30:04.2684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:30:05.2684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:30:06.2690892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:30:07.2680720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:30:08.2688824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:30:09.2688313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:30:10.2685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T14:30:11.2685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T14:30:12.2689798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T14:30:13.2689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T14:30:14.2686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T14:30:15.2687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:30:16.2683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:30:17.2683767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:30:18.2689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:30:19.2682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:30:20.2687901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:30:21.2690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:30:22.2684706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T14:30:23.2684615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T14:30:24.2690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T14:30:25.2680626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T14:30:26.2687220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:30:27.2686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:30:28.2684181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:30:29.2685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:30:30.2690716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:30:31.2682239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:30:32.2688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:30:33.2689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:30:34.2689194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:30:35.2690284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:30:36.2686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:30:37.2685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:30:38.2681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T14:30:39.2686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:30:40.2688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:30:41.2686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:30:42.2682917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:30:43.2685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:30:44.2690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:30:45.2691669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:30:46.2686039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:30:47.2687457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:30:48.2684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:30:49.2685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:30:50.2691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:30:51.2689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:30:52.2685672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:30:53.2688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:30:54.2685774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:30:55.2689292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:30:56.2684838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:30:57.2684315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:30:58.2690353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:30:59.2689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:31:00.2686761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:31:01.2688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:31:02.2682629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:31:03.2682544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:31:04.2687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:31:05.2689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:31:06.2687776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:31:07.2686088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:31:08.2682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:31:09.2683334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:31:10.2688201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:31:11.2687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:31:12.2684036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:31:13.2682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:31:14.2681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:31:15.2681305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:31:16.2688446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:31:17.2686242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:31:18.2682650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:31:19.2681981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:31:20.2688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:31:21.2688684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:31:22.2687920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:31:23.2688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T14:31:24.2684856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:31:25.2682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:31:26.2688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:31:27.2688732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:31:28.2685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:31:29.2683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:31:30.2689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T14:31:31.2689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:31:32.2685807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:31:33.2684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:31:34.2690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:31:35.2690045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:31:36.2685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T14:31:37.2685239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:31:38.2681252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:31:39.2690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:31:40.2686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T14:31:41.2687241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T14:31:42.2683248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:31:43.2683008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:31:44.2690432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:31:45.2688746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:31:46.2685655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:31:47.2685134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:31:48.2687240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:31:49.2685580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:31:50.2683701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:31:51.2685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:31:52.2690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:31:53.2689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:31:54.2686164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:31:55.2689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:31:56.2683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:31:57.2683607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:31:58.2688810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:31:59.2691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:32:00.2686465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:32:01.2681025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:32:02.2686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:32:03.2689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:32:04.2685130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:32:05.2684223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:32:06.2689498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:32:07.2688968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:32:08.2685810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:32:09.2688345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:32:10.2683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:32:11.2685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:32:12.2689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:32:13.2683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:32:14.2687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:32:15.2687240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:32:16.2683179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:32:17.2685786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:32:18.2692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:32:19.2680914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:32:20.2687186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:32:21.2687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:32:22.2682859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:32:23.2683643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:32:24.2688769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:32:25.2689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:32:26.2684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:32:27.2683466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:32:28.2689719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:32:29.2690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:32:30.2687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:32:31.2686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:32:32.2683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:32:33.2684734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:32:34.2689593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:32:35.2681109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:32:36.2688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:32:37.2689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:32:38.2683640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T14:32:39.2684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:32:40.2690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T14:32:41.2689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:32:42.2686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:32:43.2687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:32:44.2682450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:32:45.2685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:32:46.2690397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:32:47.2685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:32:48.2690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:32:49.2692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:32:50.2686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:32:51.2687915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:32:52.2683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:32:53.2684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:32:54.2689700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:32:55.2691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:32:56.2688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:32:57.2688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:32:58.2684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:32:59.2685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:33:00.2689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:33:01.2686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:33:02.2683222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:33:03.2781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:33:04.2689526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:33:05.2690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:33:06.2686959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:33:07.2688279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:33:08.2682602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:33:09.2682956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:33:10.2688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:33:11.2686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:33:12.2683750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:33:13.2683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:33:14.2688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:33:15.2691532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:33:16.2688986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:33:17.2691635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:33:18.2687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:33:19.2688191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:33:20.2682202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:33:21.2780960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:33:22.2687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:33:23.2686918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:33:24.2682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:33:25.2782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:33:26.2686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:33:27.2686630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:33:28.2782445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:33:29.2781915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:33:30.2689908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:33:31.2688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:33:32.2686090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:33:33.2683577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:33:34.2690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:33:35.2683074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:33:36.2687081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:33:37.2688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:33:38.2683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:33:39.2688207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:33:40.2684447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:33:41.2684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:33:42.2691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:33:43.2689556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:33:44.2685569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:33:45.2687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:33:46.2684880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:33:47.2782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:33:48.2688844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:33:49.2689010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:33:50.2684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:33:51.2684201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:33:52.2690168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:33:53.2688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:33:54.2684744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:33:55.2686684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:33:56.2781461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:33:57.2783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:33:58.2688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:33:59.2692349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:34:00.2687029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:34:01.2685380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:34:02.2683260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:34:03.2781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:34:04.2688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:34:05.2684883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:34:06.2782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:34:07.2782080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:34:08.2687932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:34:09.2781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:34:10.2689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:34:11.2687113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:34:12.2685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:34:13.2686011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:34:14.2690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:34:15.2691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:34:16.2686912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:34:17.2687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:34:18.2787774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:34:19.2780694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:34:20.2687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:34:21.2688148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:34:22.2782642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:34:23.2783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:34:24.2688295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:34:25.2689333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:34:26.2683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:34:27.2688289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:34:28.2683880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:34:29.2781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:34:30.2688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:34:31.2687352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:34:32.2784371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:34:33.2683793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:34:34.2690293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:34:35.2687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:34:36.2683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:34:37.2784536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:34:38.2690162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:34:39.2781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:34:40.2687710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:34:41.2687411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:34:42.2782611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:34:43.2781482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:34:44.2688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:34:45.2688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:34:46.2684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T14:34:47.2684589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:34:48.2690438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:34:49.2688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:34:50.2686251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:34:51.2687001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:34:52.2682330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:34:53.2690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:34:54.2688469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:34:55.2686777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:34:56.2782831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:34:57.2690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:34:58.2780768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:34:59.2781355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:35:00.2687813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:35:01.2688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:35:02.2686711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:35:03.2685911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:35:04.2782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:35:05.2783207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:35:06.2690776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:35:07.2690878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:35:08.2685017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:35:09.2686830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:35:10.2782677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:35:11.2784344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:35:12.2689251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:35:13.2689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:35:14.2685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:35:15.2686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:35:16.2691488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:35:17.2683227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:35:18.2688683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:35:19.2687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:35:20.2685526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:35:21.2791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:35:22.2686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:35:23.2687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:35:24.2782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:35:25.2783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:35:26.2689888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T14:35:27.2690508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:35:28.2687557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:35:29.2687445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:35:30.2781007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:35:31.2734661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:35:32.2689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:35:33.2689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:35:34.2681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:35:35.2782411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:35:36.2686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T14:35:37.2687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T14:35:38.2683153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T14:35:39.2685438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T14:35:40.2781388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:35:41.2790928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:35:42.2686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:35:43.2687455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:35:44.2781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:35:45.2784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:35:46.2789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:35:47.2680967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T14:35:48.2687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T14:35:49.2686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T14:35:50.2782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T14:35:51.2687129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:35:52.2782876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:35:53.2782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:35:54.2688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:35:55.2689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:35:56.2784364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:35:57.2784280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:35:58.2781980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:35:59.2780972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:36:00.2688634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:36:01.2687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:36:02.2783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:36:03.2782531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:36:04.2688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:36:05.2687845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:36:06.2783672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:36:07.2785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:36:08.2781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:36:09.2781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:36:10.2689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:36:11.2688719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:36:12.2784838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:36:13.2785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:36:14.2783618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:36:15.2689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:36:16.2785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:36:17.2784173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:36:18.2691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:36:19.2691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:36:20.2687260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:36:21.2785134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:36:22.2782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:36:23.2790910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:36:24.2687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:36:25.2688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T14:36:26.2686680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:36:27.2785233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:36:28.2782207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:36:29.2782098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:36:30.2791362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:36:31.2690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:36:32.2785714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:36:33.2687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:36:34.2781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:36:35.2791580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:36:36.2688658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T14:36:37.2688946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T14:36:38.2786248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T14:36:39.2785564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:36:40.2781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:36:41.2781984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:36:42.2687859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:36:43.2687768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T14:36:44.2687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T14:36:45.2688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:36:46.2783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:36:47.2684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:36:48.2690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:36:49.2782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:36:50.2687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:36:51.2689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:36:52.2785428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:36:53.2784825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:36:54.2782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:36:55.2780954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:36:56.2689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:36:57.2687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T14:36:58.2782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:36:59.2782735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T14:37:00.2688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:37:01.2785785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:37:02.2782073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:37:03.2780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:37:04.2788819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:37:05.2691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:37:06.2785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:37:07.2786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:37:08.2780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:37:09.2792226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:37:10.2688052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T14:37:11.2686705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:37:12.2781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:37:13.2782007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:37:14.2688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:37:15.2688608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:37:16.2784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:37:17.2785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:37:18.2790276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:37:19.2690983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:37:20.2788029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:37:21.2688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:37:22.2783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:37:23.2781892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:37:24.2689097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:37:25.2781624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:37:26.2789041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:37:27.2689421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:37:28.2785056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:37:29.2783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:37:30.2688546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:37:31.2787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:37:32.2783453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:37:33.2783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:37:34.2690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:37:35.2689401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:37:36.2786318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:37:37.2784450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:37:38.2790611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:37:39.2781193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T14:37:40.2788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T14:37:41.2687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T14:37:42.2684602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T14:37:43.2782976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T14:37:44.2791953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:37:45.2690495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:37:46.2787197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:37:47.2785631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:37:48.2797023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:37:49.2781228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:37:50.2787723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:37:51.2787984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T14:37:52.2783200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:37:53.2785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:37:54.2688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:37:55.2690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:37:56.2784657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:37:57.2787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:37:58.2784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:37:59.2785269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:38:00.2690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:38:01.2785270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:38:02.2781136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:38:03.2690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:38:04.2785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:38:05.2786623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:38:06.2783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T14:38:07.2780748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T14:38:08.2787052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:38:09.2787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:38:10.2782220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:38:11.2781633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:38:12.2787379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:38:13.2788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:38:14.2783299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:38:15.2784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:38:16.2790372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:38:17.2689857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:38:18.2785548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:38:19.2785906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:38:20.2690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:38:21.2690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:38:22.2785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:38:23.2782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:38:24.2689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:38:25.2787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:38:26.2785163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:38:27.2783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:38:28.2755331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:38:29.2782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:38:30.2785902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:38:31.2786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:38:32.2783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:38:33.2781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T14:38:34.2788205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:38:35.2789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:38:36.2789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:38:37.2786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:38:38.2782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:38:39.2783200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:38:40.2789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:38:41.2788531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:38:42.2784037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:38:43.2785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:38:44.2784299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:38:45.2785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:38:46.2690211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T14:38:47.2690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T14:38:48.2784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:38:49.2686449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:38:50.2790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:38:51.2690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:38:52.2785739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:38:53.2787103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:38:54.2782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:38:55.2781330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:38:56.2787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:38:57.2787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:38:58.2783313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T14:38:59.2781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T14:39:00.2787394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:39:01.2788098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:39:02.2785003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:39:03.2785465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:39:04.2781384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T14:39:05.2781098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T14:39:06.2786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:39:07.2786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:39:08.2783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:39:09.2782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:39:10.2789392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T14:39:11.2787743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T14:39:12.2788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:39:13.2787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:39:14.2785473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:39:15.2784375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:39:16.2691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:39:17.2785120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:39:18.2781130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:39:19.2782687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:39:20.2786877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:39:21.2788162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:39:22.2783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:39:23.2785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:39:24.2781542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:39:25.2781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:39:26.2688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:39:27.2691195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:39:28.2786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:39:29.2786314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:39:30.2781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:39:31.2863342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:39:32.2787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:39:33.2689376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:39:34.2784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:39:35.2784035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:39:36.2690337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:39:37.2783338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:39:38.2690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:39:39.2781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:39:40.2789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:39:41.2788473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:39:42.2782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:39:43.2783654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:39:44.2790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:39:45.2782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:39:46.2689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:39:47.2688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:39:48.2782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:39:49.2782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:39:50.2789037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:39:51.2788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:39:52.2783310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:39:53.2784555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:39:54.2789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:39:55.2788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:39:56.2785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:39:57.2785606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:39:58.2782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:39:59.2783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:40:00.2789387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:40:01.2788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:40:02.2784761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:40:03.2786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:40:04.2781418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:40:05.2784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:40:06.2788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:40:07.2785729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:40:08.2780387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:40:09.2781081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:40:10.2787413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:40:11.2788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:40:12.2783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:40:13.2784310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:40:14.2791533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:40:15.2781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:40:16.2787145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:40:17.2788163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:40:18.2783466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:40:19.2784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:40:20.2791153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:40:21.2790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:40:22.2786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:40:23.2786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:40:24.2782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:40:25.2785076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:40:26.2790706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:40:27.2791457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:40:28.2786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:40:29.2781741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:40:30.2787306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:40:31.2785946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:40:32.2782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:40:33.2783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:40:34.2787573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:40:35.2787880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:40:36.2782817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:40:37.2784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:40:38.2787009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:40:39.2785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:40:40.2781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:40:41.2782372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:40:42.2788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:40:43.2789632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:40:44.2785066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T14:40:45.2780732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T14:40:46.2786185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T14:40:47.2786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:40:48.2782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:40:49.2784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:40:50.2790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:40:51.2790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:40:52.2786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:40:53.2785790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:40:54.2782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:40:55.2784622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:40:56.2789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T14:40:57.2780893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T14:40:58.2788077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T14:40:59.2789892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T14:41:00.2784877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:41:01.2784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:41:02.2787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:41:03.2713872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:41:04.2784970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:41:05.2784858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:41:06.2790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:41:07.2790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:41:08.2787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:41:09.2786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:41:10.2782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T14:41:11.2784525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:41:12.2786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:41:13.2787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:41:14.2782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:41:15.2783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:41:16.2789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:41:17.2789945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:41:18.2785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:41:19.2787271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:41:20.2783937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:41:21.2782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:41:22.2788892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T14:41:23.2789816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T14:41:24.2786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:41:25.2786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:41:26.2782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:41:27.2783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:41:28.2788765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:41:29.2791270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:41:30.2787138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:41:31.2788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:41:32.2783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:41:33.2784664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:41:34.2781837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:41:35.2781082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:41:36.2786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:41:37.2786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:41:38.2783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:41:39.2783817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:41:40.2790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:41:41.2790127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:41:42.2786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:41:43.2788341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:41:44.2783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:41:45.2785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:41:46.2782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:41:47.2780601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:41:48.2788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:41:49.2787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:41:50.2784313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:41:51.2782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:41:52.2789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:41:53.2791036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:41:54.2786454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:41:55.2787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:41:56.2783648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:41:57.2783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:41:58.2790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:41:59.2782777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:42:00.2787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:42:01.2789345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:42:02.2781075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:42:03.2781908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:42:04.2789450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:42:05.2780541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:42:06.2786560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:42:07.2787621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:42:08.2784682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:42:09.2782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:42:10.2788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:42:11.2788696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:42:12.2785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:42:13.2785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:42:14.2783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:42:15.2782364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:42:16.2788194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:42:17.2788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:42:18.2784982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:42:19.2784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:42:20.2789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:42:21.2781198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:42:22.2787751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:42:23.2786405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:42:24.2783288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:42:25.2781542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:42:26.2789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:42:27.2788973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:42:28.2780996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:42:29.2781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:42:30.2788388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T14:42:31.2781230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T14:42:32.2742205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:42:33.2786084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:42:34.2783236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:42:35.2782827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:42:36.2782936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:42:37.2783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:42:38.2789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:42:39.2789650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:42:40.2786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:42:41.2785407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:42:42.2780961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:42:43.2781259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:42:44.2788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:42:45.2785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:42:46.2783275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:42:47.2783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:42:48.2787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:42:49.2789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:42:50.2784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:42:51.2783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:42:52.2785924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:42:53.2787824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:42:54.2792693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:42:55.2780885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:42:56.2786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:42:57.2786868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:42:58.2783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:42:59.2787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:43:00.2781826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:43:01.2782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:43:02.2787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:43:03.2787998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:43:04.2784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:43:05.2784719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:43:06.2791290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:43:07.2791936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:43:08.2785507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:43:09.2786895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:43:10.2783147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:43:11.2782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:43:12.2788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:43:13.2789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:43:14.2784877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:43:15.2785352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:43:16.2782205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:43:17.2780860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:43:18.2787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:43:19.2786843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:43:20.2781705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:43:21.2782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:43:22.2787751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:43:23.2790519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:43:24.2786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:43:25.2786093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:43:26.2786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:43:27.2788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:43:28.2783281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:43:29.2783074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:43:30.2788880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:43:31.2788788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:43:32.2785060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:43:33.2783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T14:43:34.2791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:43:35.2789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:43:36.2786765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:43:37.2784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:43:38.2791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:43:39.2782404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:43:40.2787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:43:41.2787076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:43:42.2782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:43:43.2782093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:43:44.2789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T14:43:45.2791563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:43:46.2786987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T14:43:47.2786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:43:48.2783370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:43:49.2783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:43:50.2789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:43:51.2789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:43:52.2786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:43:53.2786165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:43:54.2780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T14:43:55.2783686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T14:43:56.2789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:43:57.2790370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:43:58.2789705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:43:59.2789820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:44:00.2786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:44:01.2787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:44:02.2784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:44:03.2785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:44:04.2781749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:44:05.2781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T14:44:06.2788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:44:07.2788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:44:08.2782946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:44:09.2783775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:44:10.2790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:44:11.2782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:44:12.2788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:44:13.2787257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:44:14.2782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:44:15.2783049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:44:16.2787285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:44:17.2789650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:44:18.2785212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:44:19.2786538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:44:20.2782747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:44:21.2783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:44:22.2789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T14:44:23.2782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:44:24.2789433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:44:25.2789017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:44:26.2786203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:44:27.2783096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:44:28.2790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:44:29.2782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:44:30.2788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:44:31.2786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:44:32.2783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:44:33.2785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:44:34.2790699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:44:35.2782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:44:36.2786951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:44:37.2786207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:44:38.2782050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:44:39.2782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:44:40.2787655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:44:41.2785730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:44:42.2791775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:44:43.2785661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:44:44.2782230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:44:45.2787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:44:46.2783597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:44:47.2786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:44:48.2781607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:44:49.2782905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:44:50.2788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:44:51.2788016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:44:52.2784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:44:53.2782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:44:54.2786649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:44:55.2782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:44:56.2788354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:44:57.2785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:44:58.2790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:44:59.2787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:45:00.2782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:45:01.2787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:45:02.2783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:45:03.2790050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:45:04.2785938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:45:05.2783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:45:06.2787581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:45:07.2785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:45:08.2791495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:45:09.2786030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:45:10.2780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:45:11.2786355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:45:12.2785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:45:13.2789111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:45:14.2784598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:45:15.2782025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T14:45:16.2786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:45:17.2783093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:45:18.2788074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:45:19.2785618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:45:20.2781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:45:21.2787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:45:22.2782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:45:23.2788241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:45:24.2784286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:45:25.2791823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:45:26.2786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:45:27.2782345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T14:45:28.2789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T14:45:29.2784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T14:45:30.2784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T14:45:31.2781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:45:32.2786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T14:45:33.2784113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:45:34.2788878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:45:35.2784441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:45:36.2790496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:45:37.2787327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:45:38.2783045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:45:39.2788974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T14:45:40.2785320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:45:41.2789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:45:42.2787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:45:43.2784906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T14:45:44.2780942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T14:45:45.2788517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T14:45:46.2723323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:45:47.2782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:45:48.2786821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T14:45:49.2783224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:45:50.2789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:45:51.2789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:45:52.2784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:45:53.2787466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:45:54.2783754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:45:55.2783375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:45:56.2790098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:45:57.2788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T14:45:58.2786321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T14:45:59.2785425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:46:00.2781389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:46:01.2782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:46:02.2788515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:46:03.2788207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:46:04.2784544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:46:05.2784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:46:06.2789900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:46:07.2790681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:46:08.2785706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:46:09.2787638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:46:10.2782386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T14:46:11.2780106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:46:12.2787930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:46:13.2782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:46:14.2789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:46:15.2791082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:46:16.2785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:46:17.2787724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:46:18.2783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:46:19.2786801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:46:20.2790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:46:21.2792095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T14:46:22.2785677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T14:46:23.2788954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:46:24.2823831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:46:25.2784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:46:26.2788544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:46:27.2783230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:46:28.2788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:46:29.2788462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:46:30.2782968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:46:31.2782832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:46:32.2793886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:46:33.2786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:46:34.2785139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:46:35.2783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:46:36.2789153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T14:46:37.2789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:46:38.2783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:46:39.2784654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:46:40.2825809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:46:41.2790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:46:42.2785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:46:43.2786886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:46:44.2782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:46:45.2781219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:46:46.2788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:46:47.2787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T14:46:48.2785844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:46:49.2784315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:46:50.2791658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:46:51.2788729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:46:52.2785547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:46:53.2784894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:46:54.2780795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:46:55.2790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:46:56.2787426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:46:57.2789024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:46:58.2783528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:46:59.2782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:47:00.2788282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:47:01.2783095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:47:02.2789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:47:03.2788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:47:04.2786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:47:05.2783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T14:47:06.2789904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:47:07.2781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:47:08.2798530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:47:09.2788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:47:10.2784038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:47:11.2784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:47:12.2790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:47:13.2789265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:47:14.2786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T14:47:15.2786111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:47:16.2790984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:47:17.2785398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:47:18.2789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:47:19.2789875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:47:20.2786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:47:21.2783452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T14:47:22.2788906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T14:47:23.2789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:47:24.2784706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T14:47:25.2784524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:47:26.2791028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:47:27.2784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:47:28.2789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:47:29.2790280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:47:30.2786730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:47:31.2786974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:47:32.2783227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:47:33.2783651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:47:34.2788954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T14:47:35.2787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T14:47:36.2785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:47:37.2784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:47:38.2781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:47:39.2781129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:47:40.2788642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:47:41.2708071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:47:42.2782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:47:43.2783150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:47:44.2787472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:47:45.2786274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:47:46.2782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:47:47.2782746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:47:48.2788192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T14:47:49.2789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T14:47:50.2784064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:47:51.2783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:47:52.2824550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:47:53.2790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:47:54.2815000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:47:55.2784706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:47:56.2790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:47:57.2781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:47:58.2787183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:47:59.2787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:48:00.2783919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T14:48:01.2785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:48:02.2781735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T14:48:03.2783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T14:48:04.2788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:48:05.2789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:48:06.2786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:48:07.2782906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:48:08.2786940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:48:09.2788387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:48:10.2783280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:48:11.2784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:48:12.2788192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:48:13.2790263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:48:14.2786911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:48:15.2784786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T14:48:16.2782269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T14:48:17.2783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:48:18.2791069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:48:19.2790325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:48:20.2784951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:48:21.2786184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T14:48:22.2783702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:48:23.2781949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:48:24.2787998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:48:25.2788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:48:26.2784321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:48:27.2785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:48:28.2780316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T14:48:29.2791791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T14:48:30.2787505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:48:31.2787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:48:32.2784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T14:48:33.2786598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T14:48:34.2780916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T14:48:35.2783232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:48:36.2789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:48:37.2788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:48:38.2781985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T14:48:39.2786344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T14:48:40.2789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:48:41.2781061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:48:42.2787219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:48:43.2780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:48:44.2787164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:48:45.2788467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:48:46.2784055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:48:47.2784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:48:48.2780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:48:49.2782831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:48:50.2787399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:48:51.2788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:48:52.2785398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:48:53.2786544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:48:54.2783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:48:55.2783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:48:56.2789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:48:57.2780729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:48:58.2787153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:48:59.2787014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:49:00.2783052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:49:01.2784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:49:02.2790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:49:03.2783287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:49:04.2788779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:49:05.2790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:49:06.2786545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:49:07.2787404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:49:08.2784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:49:09.2782540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T14:49:10.2788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:49:11.2790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:49:12.2785370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T14:49:13.2785544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:49:14.2783479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:49:15.2783717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:49:16.2788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T14:49:17.2791530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:49:18.2710854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T14:49:19.2787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T14:49:20.2784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T14:49:21.2785085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T14:49:22.2786274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T14:49:23.2786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:49:24.2781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:49:25.2782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:49:26.2787751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:49:27.2789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:49:28.2785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:49:29.2788796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T14:49:30.2790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T14:49:31.2782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T14:49:32.2787688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T14:49:33.2790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T14:49:34.2785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T14:49:35.2786223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:49:36.2781002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:49:37.2782026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:49:38.2789254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:49:39.2788151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:49:40.2782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:49:41.2785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:49:42.2790111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T14:49:43.2782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T14:49:44.2788661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T14:49:45.2788545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T14:49:46.2785204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T14:49:47.2786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T14:49:48.2781951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:49:49.2784205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:49:50.2788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:49:51.2789696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:49:52.2785302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:49:53.2787592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:49:54.2783713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:49:55.2784368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:49:56.2790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T14:49:57.2783769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T14:49:58.2790451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T14:49:59.2789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T14:50:00.2786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:50:01.2786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:50:02.2783549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:50:03.2845418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:50:04.2788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:50:05.2787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:50:06.2785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:50:07.2785354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:50:08.2789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:50:09.2788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:50:10.2783979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:50:11.2784316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:50:12.2789791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:50:13.2790714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:50:14.2789913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:50:15.2791384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T14:50:16.2785706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T14:50:17.2786156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:50:18.2781175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:50:19.2790873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:50:20.2786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:50:21.2786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:50:22.2781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:50:23.2782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:50:24.2788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:50:25.2788389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:50:26.2784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:50:27.2785384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:50:28.2780947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:50:29.2790090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:50:30.2786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T14:50:31.2787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T14:50:32.2781446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T14:50:33.2782484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T14:50:34.2788673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:50:35.2790629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:50:36.2786139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:50:37.2785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:50:38.2790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:50:39.2783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T14:50:40.2792337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T14:50:41.2783173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T14:50:42.2814277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T14:50:43.2788476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T14:50:44.2786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:50:45.2783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:50:46.2789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:50:47.2789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:50:48.2785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:50:49.2785271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:50:50.2782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:50:51.2790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:50:52.2786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:50:53.2785115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:50:54.2782498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:50:55.2790392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:50:56.2786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T14:50:57.2785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T14:50:58.2792092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T14:50:59.2780707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:51:00.2787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:51:01.2788121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:51:02.2783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:51:03.2781789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:51:04.2789066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:51:05.2788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:51:06.2783813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:51:07.2786454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:51:08.2781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:51:09.2783768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:51:10.2785359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T14:51:11.2790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T14:51:12.2784672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:51:13.2781930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T14:51:14.2789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:51:15.2789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:51:16.2786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:51:17.2784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:51:18.2781027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:51:19.2790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:51:20.2786797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:51:21.2779583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T14:51:22.2782841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:51:23.2780976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T14:51:24.2780753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T14:51:25.2782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:51:26.2788739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:51:27.2789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:51:28.2784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:51:29.2784355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:51:30.2789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:51:31.2789722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:51:32.2787443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:51:33.2786791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:51:34.2786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:51:35.2787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:51:36.2781757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:51:37.2783103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:51:38.2790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:51:39.2790429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:51:40.2788104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:51:41.2787279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T14:51:42.2786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:51:43.2789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:51:44.2787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:51:45.2790795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:51:46.2785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:51:47.2784408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:51:48.2792241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:51:49.2790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:51:50.2786578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:51:51.2786654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T14:51:52.2784369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T14:51:53.2782259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T14:51:54.2788024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T14:51:55.2790445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T14:51:56.2786728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:51:57.2784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:51:58.2790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:51:59.2789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:52:00.2785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:52:01.2785124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:52:02.2781741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:52:03.2782918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:52:04.2788082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:52:05.2789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T14:52:06.2785131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T14:52:07.2789549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:52:08.2785424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:52:09.2785046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:52:10.2790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:52:11.2784347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:52:12.2789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:52:13.2788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:52:14.2785047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T14:52:15.2785215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T14:52:16.2789854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T14:52:17.2786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:52:18.2780874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:52:19.2782066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:52:20.2789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:52:21.2789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:52:22.2783188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:52:23.2785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:52:24.2790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:52:25.2788269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T14:52:26.2784724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T14:52:27.2783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:52:28.2790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:52:29.2790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:52:30.2787061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:52:31.2789614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:52:32.2785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:52:33.2786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:52:34.2781336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:52:35.2781267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:52:36.2788766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:52:37.2787740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T14:52:38.2783782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:52:39.2788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:52:40.2785246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T14:52:41.2784835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:52:42.2782450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:52:43.2791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:52:44.2787946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:52:45.2786554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:52:46.2782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T14:52:47.2867644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T14:52:48.2787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:52:49.2787199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:52:50.2785581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:52:51.2785592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:52:52.2783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:52:53.2782060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:52:54.2788886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:52:55.2786495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T14:52:56.2782647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T14:52:57.2785403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T14:52:58.2789552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:52:59.2789268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:53:00.2786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:53:01.2789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:53:02.2783746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:53:03.2789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:53:04.2784451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T14:53:05.2786822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:53:06.2783714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:53:07.2784093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:53:08.2790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T14:53:09.2789802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T14:53:10.2785578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:53:11.2787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:53:12.2782777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:53:13.2783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:53:14.2790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:53:15.2789852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:53:16.2786098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:53:17.2784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:53:18.2791538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T14:53:19.2781882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T14:53:20.2787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T14:53:21.2786880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T14:53:22.2783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:53:23.2783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:53:24.2782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:53:25.2785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:53:26.2781792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:53:27.2781053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:53:28.2787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:53:29.2786979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:53:30.2782779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:53:31.2784657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:53:32.2789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:53:33.2790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:53:34.2786288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:53:35.2784489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:53:36.2790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:53:37.2783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:53:38.2780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:53:39.2789923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:53:40.2787438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T14:53:41.2785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T14:53:42.2781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:53:43.2781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:53:44.2835414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:53:45.2788337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:53:46.2783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:53:47.2797738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:53:48.2785396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T14:53:49.2784713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:53:50.2781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:53:51.2781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:53:52.2788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:53:53.2787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:53:54.2785799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:53:55.2785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:53:56.2789098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:53:57.2781025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T14:53:58.2786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:53:59.2788846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:54:00.2785025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:54:01.2785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T14:54:02.2782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T14:54:03.2783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:54:04.2790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:54:05.2784396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:54:06.2789941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T14:54:07.2790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:54:08.2787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:54:09.2781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:54:10.2788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T14:54:11.2788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T14:54:12.2785804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T14:54:13.2784050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:54:14.2789842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:54:15.2780348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T14:54:16.2781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:54:17.2781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:54:18.2787545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:54:19.2786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:54:20.2783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:54:21.2782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T14:54:22.2788247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:54:23.2788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:54:24.2784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:54:25.2780686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:54:26.2787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:54:27.2788739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T14:54:28.2784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T14:54:29.2785703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T14:54:30.2790031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:54:31.2789417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T14:54:32.2785377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:54:33.2783630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T14:54:34.2790496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T14:54:35.2783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:54:36.2783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:54:37.2785458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:54:38.2789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T14:54:39.2788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T14:54:40.2784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T14:54:41.2784897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:54:42.2781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:54:43.2781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:54:44.2787564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:54:45.2788825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:54:46.2786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:54:47.2790611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:54:48.2786965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:54:49.2785654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:54:50.2782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:54:51.2780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T14:54:52.2786650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T14:54:53.2788068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:54:54.2783694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T14:54:55.2783945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:54:56.2788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:54:57.2789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:54:58.2784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:54:59.2785374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:55:00.2781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:55:01.2786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:55:02.2790968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T14:55:03.2781528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:55:04.2789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:55:05.2788707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T14:55:06.2786074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:55:07.2786147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:55:08.2782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:55:09.2781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:55:10.2787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:55:11.2786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T14:55:12.2783002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T14:55:13.2786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:55:14.2790296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:55:15.2781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:55:16.2789076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:55:17.2788190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T14:55:18.2787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T14:55:19.2789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T14:55:20.2784233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T14:55:21.2788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:55:22.2789190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:55:23.2791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:55:24.2788544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T14:55:25.2787773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:55:26.2782285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:55:27.2783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T14:55:28.2788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T14:55:29.2790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:55:30.2786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:55:31.2785259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:55:32.2782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T14:55:33.2781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T14:55:34.2789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T14:55:35.2788445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:55:36.2784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:55:37.2785494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T14:55:38.2796683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T14:55:39.2782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T14:55:40.2789910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T14:55:41.2781024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:55:42.2787963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:55:43.2790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T14:55:44.2789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:55:45.2790189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:55:46.2784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:55:47.2783782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:55:48.2783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:55:49.2784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:55:50.2782729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T14:55:51.2783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:55:52.2788915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T14:55:53.2790603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T14:55:54.2788062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T14:55:55.2844557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T14:55:56.2786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T14:55:57.2782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T14:55:58.2783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:55:59.2783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:56:00.2784839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:56:01.2844937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:56:02.2782171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:56:03.2781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:56:04.2787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:56:05.2831450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T14:56:06.2785894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T14:56:07.2786350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T14:56:08.2782012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T14:56:09.2782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T14:56:10.2781720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:56:11.2783052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T14:56:12.2787618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:56:13.2789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:56:14.2786815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:56:15.2781004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:56:16.2788374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:56:17.2787303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T14:56:18.2785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:56:19.2783600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:56:20.2789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:56:21.2784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T14:56:22.2787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:56:23.2787078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T14:56:24.2783678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T14:56:25.2786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:56:26.2781990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:56:27.2785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:56:28.2782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:56:29.2781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:56:30.2781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:56:31.2782700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:56:32.2720922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:56:33.2788195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:56:34.2784633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:56:35.2786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:56:36.2782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:56:37.2783337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T14:56:38.2789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T14:56:39.2788791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T14:56:40.2790496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:56:41.2782445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:56:42.2787597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:56:43.2787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T14:56:44.2782501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:56:45.2783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T14:56:46.2790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:56:47.2788668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:56:48.2784828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:56:49.2784012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T14:56:50.2789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T14:56:51.2789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T14:56:52.2784206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T14:56:53.2787287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T14:56:54.2781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T14:56:55.2784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T14:56:56.2782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:56:57.2784771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T14:56:58.2789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:56:59.2792646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:57:00.2786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T14:57:01.2789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T14:57:02.2785058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T14:57:03.2785822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T14:57:04.2782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T14:57:05.2781781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T14:57:06.2788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T14:57:07.2727486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:57:08.2787329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:57:09.2788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:57:10.2786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:57:11.2787236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T14:57:12.2783798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T14:57:13.2784762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T14:57:14.2791928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:57:15.2784343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:57:16.2788601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T14:57:17.2790928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T14:57:18.2785278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T14:57:19.2789763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T14:57:20.2787889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T14:57:21.2791843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:57:22.2786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:57:23.2788049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:57:24.2783198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:57:25.2785188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:57:26.2789218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T14:57:27.2790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T14:57:28.2786823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:57:29.2787461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:57:30.2781590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:57:31.2783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:57:32.2787797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T14:57:33.2790909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:57:34.2786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:57:35.2783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:57:36.2787808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T14:57:37.2790043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T14:57:38.2784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:57:39.2783054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:57:40.2789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:57:41.2785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T14:57:42.2782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T14:57:43.2782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T14:57:44.2782215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T14:57:45.2785239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:57:46.2781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:57:47.2790891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:57:48.2786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:57:49.2787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:57:50.2788289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:57:51.2784484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T14:57:52.2789139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T14:57:53.2790253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:57:54.2786961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:57:55.2789233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T14:57:56.2784841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:57:57.2787284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T14:57:58.2783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:57:59.2783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T14:58:00.2781521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:58:01.2783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:58:02.2787787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:58:03.2788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T14:58:04.2785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T14:58:05.2784149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T14:58:06.2781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T14:58:07.2780885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T14:58:08.2787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:58:09.2786329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:58:10.2785232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T14:58:11.2787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:58:12.2783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T14:58:13.2784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:58:14.2789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:58:15.2787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T14:58:16.2781353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:58:17.2781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:58:18.2786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:58:19.2788418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T14:58:20.2784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T14:58:21.2785963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T14:58:22.2781831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:58:23.2782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:58:24.2788924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T14:58:25.2787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T14:58:26.2784852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T14:58:27.2784059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:58:28.2791329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:58:29.2781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T14:58:30.2786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T14:58:31.2783589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T14:58:32.2785448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T14:58:33.2790280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T14:58:34.2782770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:58:35.2788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:58:36.2787674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T14:58:37.2784066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T14:58:38.2783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:58:39.2788838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T14:58:40.2781727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T14:58:41.2786317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:58:42.2789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:58:43.2783379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T14:58:44.2782991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:58:45.2789314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:58:46.2782159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T14:58:47.2786443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:58:48.2787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:58:49.2783248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T14:58:50.2790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T14:58:51.2787118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:58:52.2787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:58:53.2783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T14:58:54.2785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T14:58:55.2792173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T14:58:56.2782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:58:57.2786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T14:58:58.2789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:58:59.2787446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T14:59:00.2785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T14:59:01.2780708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T14:59:02.2788247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T14:59:03.2786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:59:04.2787518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:59:05.2783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T14:59:06.2784921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:59:07.2781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T14:59:08.2782538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:59:09.2788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T14:59:10.2789795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:59:11.2784867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T14:59:12.2787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T14:59:13.2782258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T14:59:14.2782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T14:59:15.2790234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:59:16.2780727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T14:59:17.2787232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T14:59:18.2787057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:59:19.2781723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:59:20.2782966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T14:59:21.2782574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:59:22.2784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T14:59:23.2789827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:59:24.2781238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T14:59:25.2788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T14:59:26.2788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T14:59:27.2784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T14:59:28.2785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T14:59:29.2782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:59:30.2781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T14:59:31.2788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T14:59:32.2790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T14:59:33.2785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T14:59:34.2786167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T14:59:35.2782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T14:59:36.2785576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T14:59:37.2781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T14:59:38.2784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T14:59:39.2788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T14:59:40.2788527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T14:59:41.2785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T14:59:42.2786692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T14:59:43.2782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T14:59:44.2782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T14:59:45.2788417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T14:59:46.2790056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T14:59:47.2786251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T14:59:48.2781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T14:59:49.2787042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:59:50.2788914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T14:59:51.2784197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:59:52.2788448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T14:59:53.2784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T14:59:54.2786877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T14:59:55.2781019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T14:59:56.2784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T14:59:57.2788463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T14:59:58.2782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T14:59:59.2781890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T15:00:00.2790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T15:00:01.2788171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T15:00:02.2792100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T15:00:03.2786712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:00:04.2789270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T15:00:05.2783452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:00:06.2781232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:00:07.2781769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T15:00:08.2784031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T15:00:09.2789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T15:00:10.2784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T15:00:11.2789258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T15:00:12.2782691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T15:00:13.2788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T15:00:14.2730755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:00:15.2783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:00:16.2784970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:00:17.2789571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:00:18.2781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:00:19.2787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T15:00:20.2787132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T15:00:21.2783415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T15:00:22.2785794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T15:00:23.2781443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:00:24.2783364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:00:25.2782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:00:26.2783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:00:27.2790607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:00:28.2791149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T15:00:29.2787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T15:00:30.2788142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T15:00:31.2830658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T15:00:32.2786922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T15:00:33.2785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T15:00:34.2788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:00:35.2782700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:00:36.2784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:00:37.2781579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:00:38.2782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:00:39.2790001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:00:40.2789432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T15:00:41.2745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:00:42.2780896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T15:00:43.2788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T15:00:44.2789369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T15:00:45.2783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T15:00:46.2787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:00:47.2781512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:00:48.2781220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:00:49.2786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:00:50.2788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:00:51.2781919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:00:52.2786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:00:53.2784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T15:00:54.2787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T15:00:55.2782850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T15:00:56.2786909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:00:57.2783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:00:58.2782289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:00:59.2788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:01:00.2788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:01:01.2785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:01:02.2787923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:01:03.2785144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T15:01:04.2784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:01:05.2788665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:01:06.2789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:01:07.2790587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:01:08.2789446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:01:09.2786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:01:10.2784839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:01:11.2792570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:01:12.2782933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:01:13.2789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:01:14.2780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:01:15.2787713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T15:01:16.2788137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:01:17.2786004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:01:18.2786220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:01:19.2781259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:01:20.2792081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:01:21.2785940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:01:22.2786758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:01:23.2784894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:01:24.2788312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:01:25.2782438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:01:26.2783686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:01:27.2790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:01:28.2791883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:01:29.2789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:01:30.2790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:01:31.2787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:01:32.2787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:01:33.2782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:01:34.2789308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:01:35.2786707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:01:36.2783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:01:37.2789322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:01:38.2782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:01:39.2788545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:01:40.2789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:01:41.2785623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:01:42.2789237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:01:43.2783037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:01:44.2787030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:01:45.2780666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:01:46.2782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:01:47.2789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:01:48.2789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:01:49.2785401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:01:50.2781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:01:51.2788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:01:52.2791082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:01:53.2785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:01:54.2786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:01:55.2784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:01:56.2783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:01:57.2790376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:01:58.2787961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:01:59.2785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:02:00.2785825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:02:01.2790098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:02:02.2784166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:02:03.2789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:02:04.2789705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:02:05.2785540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:02:06.2786614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:02:07.2783473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:02:08.2785834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:02:09.2780744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:02:10.2783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:02:11.2790646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T15:02:12.2781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T15:02:13.2787512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T15:02:14.2789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:02:15.2783624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:02:16.2785891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:02:17.2781677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:02:18.2783206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:02:19.2789006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:02:20.2790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:02:21.2785173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:02:22.2785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:02:23.2782452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:02:24.2784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:02:25.2783081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:02:26.2783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:02:27.2791734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:02:28.2781978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:02:29.2787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:02:30.2789011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:02:31.2786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:02:32.2785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:02:33.2790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:02:34.2790853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:02:35.2786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:02:36.2789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:02:37.2783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:02:38.2784644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T15:02:39.2789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:02:40.2787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T15:02:41.2783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:02:42.2784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:02:43.2789678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:02:44.2782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:02:45.2788774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:02:46.2791425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:02:47.2786576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:02:48.2788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:02:49.2784552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:02:50.2791105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:02:51.2788492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:02:52.2780796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:02:53.2787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:02:54.2789563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:02:55.2787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:02:56.2788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:02:57.2784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:02:58.2785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:02:59.2782743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:03:00.2781599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:03:01.2787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:03:02.2788053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:03:03.2782990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:03:04.2783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:03:05.2788618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T15:03:06.2789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T15:03:07.2789766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T15:03:08.2790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:03:09.2785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:03:10.2786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:03:11.2782352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:03:12.2784143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:03:13.2789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:03:14.2785692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:03:15.2784511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:03:16.2787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T15:03:17.2780867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T15:03:18.2782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:03:19.2787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:03:20.2789065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:03:21.2786765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:03:22.2788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:03:23.2786536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:03:24.2786514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:03:25.2782601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:03:26.2782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:03:27.2789006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:03:28.2785103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:03:29.2790467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T15:03:30.2785501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:03:31.2783956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:03:32.2783923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:03:33.2789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:03:34.2790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:03:35.2788953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:03:36.2790892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:03:37.2786215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:03:38.2788024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:03:39.2785119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T15:03:40.2785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:03:41.2781350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:03:42.2782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:03:43.2788827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:03:44.2791293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:03:45.2787033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:03:46.2785876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:03:47.2784708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:03:48.2785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:03:49.2786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:03:50.2787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:03:51.2782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:03:52.2787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:03:53.2784735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:03:54.2783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:03:55.2789416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:03:56.2790380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:03:57.2784877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:03:58.2792125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:03:59.2786626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:04:00.2784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:04:01.2782000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:04:02.2783883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:04:03.2790503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:04:04.2782062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:04:05.2787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:04:06.2788159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:04:07.2782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:04:08.2783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:04:09.2787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:04:10.2790108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:04:11.2788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:04:12.2790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:04:13.2787440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:04:14.2788321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:04:15.2787635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:04:16.2787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:04:17.2784913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:04:18.2785359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:04:19.2783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:04:20.2781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:04:21.2786608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:04:22.2787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:04:23.2785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:04:24.2785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:04:25.2781468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:04:26.2781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:04:27.2787757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:04:28.2788366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:04:29.2786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:04:30.2785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:04:31.2781553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:04:32.2782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:04:33.2787722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:04:34.2788939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:04:35.2785226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:04:36.2785985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:04:37.2780976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:04:38.2783538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:04:39.2790858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:04:40.2789039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:04:41.2785047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:04:42.2786473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:04:43.2783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:04:44.2783760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:04:45.2789854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:04:46.2780930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:04:47.2787994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:04:48.2787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:04:49.2781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:04:50.2788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:04:51.2784704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:04:52.2788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:04:53.2783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T15:04:54.2782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:04:55.2789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:04:56.2790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:04:57.2786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:04:58.2790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:04:59.2787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:05:00.2827498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:05:01.2783596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:05:02.2783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:05:03.2789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:05:04.2790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:05:05.2786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:05:06.2786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:05:07.2783139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:05:08.2783292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:05:09.2790185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:05:10.2789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:05:11.2785630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:05:12.2787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:05:13.2782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:05:14.2790820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:05:15.2786034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:05:16.2787993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:05:17.2782438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:05:18.2782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:05:19.2787962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:05:20.2781433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:05:21.2788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:05:22.2789081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T15:05:23.2784666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:05:24.2784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:05:25.2788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:05:26.2788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:05:27.2788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:05:28.2789428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:05:29.2785767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:05:30.2785806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:05:31.2783649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:05:32.2783934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:05:33.2789708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:05:34.2790244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:05:35.2786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:05:36.2787962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:05:37.2782894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:05:38.2782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:05:39.2788519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:05:40.2785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:05:41.2789099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:05:42.2791759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:05:43.2786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:05:44.2788372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:05:45.2783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:05:46.2784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:05:47.2790371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T15:05:48.2790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T15:05:49.2786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T15:05:50.2787026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:05:51.2783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:05:52.2785336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:05:53.2781602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:05:54.2789332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:05:55.2785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:05:56.2786828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:05:57.2781723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T15:05:58.2782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:05:59.2782936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T15:06:00.2785013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T15:06:01.2789682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:06:02.2780668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:06:03.2785588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:06:04.2788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:06:05.2784360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:06:06.2786305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:06:07.2782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:06:08.2786128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:06:09.2785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:06:10.2785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:06:11.2784358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:06:12.2786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:06:13.2782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:06:14.2781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:06:15.2788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:06:16.2788871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:06:17.2784767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:06:18.2785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:06:19.2783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:06:20.2790992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:06:21.2785432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:06:22.2788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:06:23.2789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:06:24.2791877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:06:25.2785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:06:26.2788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:06:27.2782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:06:28.2782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:06:29.2788656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:06:30.2788686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:06:31.2785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:06:32.2786499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:06:33.2801176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:06:34.2784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:06:35.2789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:06:36.2790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:06:37.2787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:06:38.2783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:06:39.2789813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:06:40.2789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:06:41.2787107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:06:42.2787404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:06:43.2783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:06:44.2786819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:06:45.2783384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:06:46.2784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:06:47.2789338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:06:48.2789164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:06:49.2786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:06:50.2788201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:06:51.2784129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:06:52.2787113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:06:53.2788545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:06:54.2787063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:06:55.2788474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:06:56.2785073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:06:57.2789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:06:58.2789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:06:59.2785654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:07:00.2786891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:07:01.2782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:07:02.2783604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:07:03.2791622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:07:04.2789644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:07:05.2786502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:07:06.2786615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:07:07.2782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:07:08.2783945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:07:09.2788117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:07:10.2788438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:07:11.2785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:07:12.2786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:07:13.2781219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:07:14.2782309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:07:15.2787443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:07:16.2789533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:07:17.2783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:07:18.2784576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:07:19.2790503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:07:20.2781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:07:21.2788104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:07:22.2787849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:07:23.2821776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:07:24.2783418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:07:25.2789371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:07:26.2782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:07:27.2787828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:07:28.2790781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:07:29.2784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:07:30.2786135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:07:31.2783056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:07:32.2781459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:07:33.2788819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T15:07:34.2782717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:07:35.2786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:07:36.2788634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:07:37.2782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:07:38.2784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:07:39.2789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:07:40.2780435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:07:41.2786612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:07:42.2788613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T15:07:43.2784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T15:07:44.2783828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:07:45.2789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:07:46.2791393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:07:47.2786146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:07:48.2787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:07:49.2783945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:07:50.2783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:07:51.2790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:07:52.2789988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:07:53.2786190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T15:07:54.2786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T15:07:55.2783071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T15:07:56.2783149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:07:57.2788423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:07:58.2789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:07:59.2786353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:08:00.2785995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:08:01.2783362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:08:02.2782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:08:03.2788444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:08:04.2789414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:08:05.2786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:08:06.2787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:08:07.2784080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:08:08.2787096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:08:09.2781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:08:10.2783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:08:11.2788383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:08:12.2790427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T15:08:13.2784945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:08:14.2790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:08:15.2787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:08:16.2788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:08:17.2785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:08:18.2784606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:08:19.2789570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:08:20.2790727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:08:21.2787105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:08:22.2787033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:08:23.2781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T15:08:24.2782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:08:25.2786658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:08:26.2789410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:08:27.2785196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:08:28.2784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:08:29.2781686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:08:30.2784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:08:31.2789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:08:32.2783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:08:33.2788439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:08:34.2789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:08:35.2785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:08:36.2783986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:08:37.2783529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:08:38.2784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:08:39.2789957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:08:40.2789259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:08:41.2785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:08:42.2789049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:08:43.2786042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:08:44.2785918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:08:45.2782092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:08:46.2782104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:08:47.2783867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:08:48.2786098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:08:49.2780809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:08:50.2781153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:08:51.2787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:08:52.2788376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:08:53.2784252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:08:54.2787537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:08:55.2781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:08:56.2783611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:08:57.2789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:08:58.2790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:08:59.2785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:09:00.2786525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:09:01.2783170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:09:02.2783388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:09:03.2789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:09:04.2791625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:09:05.2787227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:09:06.2787799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:09:07.2788697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T15:09:08.2786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:09:09.2782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:09:10.2783034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:09:11.2790457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:09:12.2787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:09:13.2787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:09:14.2788666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:09:15.2783211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:09:16.2786143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:09:17.2790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:09:18.2782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:09:19.2789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:09:20.2789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:09:21.2785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:09:22.2784977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:09:23.2780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:09:24.2783333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:09:25.2787168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:09:26.2788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:09:27.2784910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:09:28.2784948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:09:29.2780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:09:30.2781646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:09:31.2781355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:09:32.2785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:09:33.2789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:09:34.2784981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:09:35.2789503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:09:36.2780661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:09:37.2788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:09:38.2786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:09:39.2781666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:09:40.2781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:09:41.2789491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:09:42.2790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:09:43.2785455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:09:44.2786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:09:45.2783541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:09:46.2785280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:09:47.2785477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:09:48.2784219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:09:49.2790561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:09:50.2782919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:09:51.2788125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:09:52.2788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:09:53.2785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:09:54.2784709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:09:55.2790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:09:56.2791415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:09:57.2786089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:09:58.2786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:09:59.2781644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:10:00.2782316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:10:01.2790282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:10:02.2787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:10:03.2785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:10:04.2786196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:10:05.2782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:10:06.2784392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:10:07.2788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:10:08.2789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:10:09.2785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:10:10.2783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:10:11.2789293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:10:12.2789005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:10:13.2785487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:10:14.2786776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:10:15.2784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:10:16.2788877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:10:17.2784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:10:18.2783416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:10:19.2789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T15:10:20.2790972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T15:10:21.2785004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:10:22.2785366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:10:23.2784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:10:24.2785499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:10:25.2781147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:10:26.2782319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:10:27.2787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:10:28.2787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:10:29.2786534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:10:30.2788323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:10:31.2785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:10:32.2783564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:10:33.2790663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:10:34.2780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:10:35.2786924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:10:36.2785720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:10:37.2789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:10:38.2791704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:10:39.2785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:10:40.2788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:10:41.2784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:10:42.2788473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:10:43.2784977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:10:44.2784480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:10:45.2791728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:10:46.2790988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:10:47.2785109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T15:10:48.2786154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:10:49.2792018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:10:50.2789835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:10:51.2785999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:10:52.2786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:10:53.2782274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:10:54.2783491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:10:55.2783665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:10:56.2782776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:10:57.2789688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:10:58.2788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:10:59.2789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:11:00.2786474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:11:01.2786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T15:11:02.2786876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:11:03.2782069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:11:04.2783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:11:05.2789444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:11:06.2789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:11:07.2788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:11:08.2790716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:11:09.2787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:11:10.2786330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:11:11.2783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:11:12.2782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:11:13.2787325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T15:11:14.2789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T15:11:15.2786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:11:16.2785750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:11:17.2782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:11:18.2782887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:11:19.2788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:11:20.2787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:11:21.2783342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:11:22.2784297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:11:23.2783412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:11:24.2782582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:11:25.2788296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:11:26.2787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:11:27.2783150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:11:28.2784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:11:29.2780903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:11:30.2782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:11:31.2788685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:11:32.2785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:11:33.2782474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:11:34.2784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:11:35.2790091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:11:36.2787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:11:37.2782992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:11:38.2786092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:11:39.2790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:11:40.2781330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:11:41.2787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:11:42.2789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:11:43.2785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:11:44.2786602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:11:45.2783883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T15:11:46.2782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T15:11:47.2788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:11:48.2791374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:11:49.2786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:11:50.2787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:11:51.2781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:11:52.2790517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:11:53.2786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:11:54.2782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:11:55.2791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:11:56.2780878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:11:57.2784875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:11:58.2784149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:11:59.2787771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:12:00.2788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T15:12:01.2783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:12:02.2781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:12:03.2787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:12:04.2783883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:12:05.2788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:12:06.2788970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:12:07.2787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:12:08.2785954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:12:09.2782449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:12:10.2786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:12:11.2782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:12:12.2781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:12:13.2788094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:12:14.2787934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:12:15.2784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:12:16.2788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:12:17.2783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T15:12:18.2785142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:12:19.2791059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:12:20.2789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:12:21.2785461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:12:22.2790031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:12:23.2786165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:12:24.2786245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:12:25.2790676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:12:26.2789874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:12:27.2786299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:12:28.2786709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:12:29.2784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:12:30.2783244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T15:12:31.2789625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T15:12:32.2789571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:12:33.2784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:12:34.2785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:12:35.2790708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:12:36.2789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:12:37.2785367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:12:38.2785920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:12:39.2781793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T15:12:40.2781171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T15:12:41.2787067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:12:42.2786193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:12:43.2783644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:12:44.2783798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:12:45.2789571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:12:46.2791241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:12:47.2787261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:12:48.2788031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:12:49.2782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:12:50.2781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T15:12:51.2788160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:12:52.2787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:12:53.2783289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:12:54.2785579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:12:55.2780548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:12:56.2791153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:12:57.2786906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:12:58.2786420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:12:59.2785641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:13:00.2784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:13:01.2781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:13:02.2790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:13:03.2786716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:13:04.2785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:13:05.2782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:13:06.2782101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:13:07.2789691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:13:08.2786802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:13:09.2784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:13:10.2783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:13:11.2789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:13:12.2789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:13:13.2783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:13:14.2784699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:13:15.2790837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:13:16.2782320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:13:17.2787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:13:18.2789024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:13:19.2785816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:13:20.2788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:13:21.2790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:13:22.2789240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:13:23.2786391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:13:24.2787789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:13:25.2784741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:13:26.2785727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:13:27.2790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:13:28.2782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:13:29.2788378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:13:30.2789156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:13:31.2785196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:13:32.2784451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:13:33.2790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:13:34.2782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:13:35.2788022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:13:36.2789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:13:37.2807577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:13:38.2784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:13:39.2783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:13:40.2783472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:13:41.2790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:13:42.2788988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:13:43.2786792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:13:44.2784478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:13:45.2790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:13:46.2790808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:13:47.2785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:13:48.2786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:13:49.2781983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:13:50.2783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:13:51.2788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:13:52.2788796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:13:53.2784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:13:54.2783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:13:55.2790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:13:56.2789323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:13:57.2781874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:13:58.2782002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:13:59.2788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:14:00.2753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:14:01.2783130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T15:14:02.2784847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:14:03.2791074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:14:04.2791875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:14:05.2786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:14:06.2787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:14:07.2783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:14:08.2782971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:14:09.2788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:14:10.2788332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:14:11.2790024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:14:12.2790556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:14:13.2786209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:14:14.2786153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T15:14:15.2782003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:14:16.2782632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:14:17.2788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:14:18.2790031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:14:19.2786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:14:20.2786215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:14:21.2781980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:14:22.2783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:14:23.2788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:14:24.2787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:14:25.2783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:14:26.2784019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:14:27.2790933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:14:28.2790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T15:14:29.2784840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T15:14:30.2789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T15:14:31.2785039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:14:32.2786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:14:33.2790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:14:34.2791936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:14:35.2785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:14:36.2785608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:14:37.2783130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:14:38.2789240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:14:39.2784498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T15:14:40.2785822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T15:14:41.2791521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T15:14:42.2784527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T15:14:43.2790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:14:44.2790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:14:45.2787464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:14:46.2786265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:14:47.2782023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:14:48.2781432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:14:49.2789642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:14:50.2791785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:14:51.2786494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:14:52.2787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:14:53.2788306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:14:54.2788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:14:55.2786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:14:56.2788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:14:57.2782223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:14:58.2788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:14:59.2788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:15:00.2788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:15:01.2785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:15:02.2785377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:15:03.2790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:15:04.2789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:15:05.2785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:15:06.2786490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:15:07.2782114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:15:08.2782280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:15:09.2786993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:15:10.2787138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:15:11.2783255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:15:12.2803081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:15:13.2786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:15:14.2785750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:15:15.2782649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:15:16.2782914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:15:17.2783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:15:18.2782699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:15:19.2799993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:15:20.2788894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:15:21.2784574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:15:22.2784337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:15:23.2791741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:15:24.2788624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:15:25.2791510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:15:26.2788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:15:27.2784763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:15:28.2783141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:15:29.2789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:15:30.2781229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:15:31.2786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:15:32.2786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:15:33.2804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:15:34.2786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:15:35.2781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:15:36.2783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:15:37.2789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:15:38.2789120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:15:39.2784840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T15:15:40.2784582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T15:15:41.2782617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:15:42.2790762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:15:43.2788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:15:44.2789793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:15:45.2786580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:15:46.2788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:15:47.2782354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:15:48.2786874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:15:49.2782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:15:50.2789236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T15:15:51.2784838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T15:15:52.2786895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T15:15:53.2784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T15:15:54.2781972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:15:55.2787609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:15:56.2783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:15:57.2785183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:15:58.2787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:15:59.2783812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:16:00.2782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:16:01.2789949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:16:02.2846873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:16:03.2789845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:16:04.2787633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:16:05.2784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T15:16:06.2785754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T15:16:07.2790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:16:08.2781106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:16:09.2788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:16:10.2788595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:16:11.2782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:16:12.2781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:16:13.2787736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:16:14.2788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:16:15.2784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:16:16.2783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:16:17.2788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:16:18.2788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T15:16:19.2786261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T15:16:20.2785366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T15:16:21.2789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T15:16:22.2790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T15:16:23.2851419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T15:16:24.2785828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:16:25.2791105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:16:26.2790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:16:27.2785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:16:28.2785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:16:29.2781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T15:16:30.2781506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T15:16:31.2787741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T15:16:32.2786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T15:16:33.2782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T15:16:34.2783756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T15:16:35.2787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T15:16:36.2788691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T15:16:37.2784009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T15:16:38.2784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:16:39.2790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T15:16:40.2782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:16:41.2787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:16:42.2783713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:16:43.2789430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:16:44.2790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:16:45.2785055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:16:46.2789217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:16:47.2783104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:16:48.2784419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:16:49.2789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:16:50.2786275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T15:16:51.2782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:16:52.2784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:16:53.2783121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:16:54.2783795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:16:55.2789461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:16:56.2790721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:16:57.2786055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:16:58.2786856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:16:59.2782310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:17:00.2788264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:17:01.2788746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:17:02.2788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T15:17:03.2781799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T15:17:04.2781984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T15:17:05.2787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:17:06.2791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:17:07.2787850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:17:08.2786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:17:09.2781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:17:10.2782654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:17:11.2791369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:17:12.2791721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T15:17:13.2786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:17:14.2785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T15:17:15.2783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T15:17:16.2781118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T15:17:17.2788289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T15:17:18.2787613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:17:19.2782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:17:20.2783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:17:21.2791044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:17:22.2790788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:17:23.2785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:17:24.2786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:17:25.2782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T15:17:26.2784219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T15:17:27.2790634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T15:17:28.2782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T15:17:29.2787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:17:30.2787278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:17:31.2783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:17:32.2784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:17:33.2790262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:17:34.2780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:17:35.2788496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:17:36.2787669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:17:37.2783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:17:38.2786424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:17:39.2781058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:17:40.2784072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:17:41.2791793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:17:42.2789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T15:17:43.2789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:17:44.2790875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:17:45.2786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:17:46.2787626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:17:47.2783614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:17:48.2784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:17:49.2789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:17:50.2789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:17:51.2789137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:17:52.2781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:17:53.2803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T15:17:54.2789520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T15:17:55.2785788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:17:56.2785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T15:17:57.2785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:17:58.2788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:17:59.2787711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:18:00.2786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:18:01.2785454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:18:02.2785346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:18:03.2782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:18:04.2783519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:18:05.2789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T15:18:06.2781390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T15:18:07.2788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:18:08.2790193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:18:09.2785671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:18:10.2782028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:18:11.2784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:18:12.2782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:18:13.2788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:18:14.2782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:18:15.2788737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:18:16.2785892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:18:17.2791445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:18:18.2765598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:18:19.2787293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:18:20.2785235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:18:21.2781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:18:22.2780932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:18:23.2786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:18:24.2787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:18:25.2783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:18:26.2781414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:18:27.2787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:18:28.2790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:18:29.2788103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:18:30.2788732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:18:31.2789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:18:32.2788221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:18:33.2788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:18:34.2788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:18:35.2784280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:18:36.2788135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:18:37.2786726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:18:38.2786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:18:39.2782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:18:40.2783805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:18:41.2788140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:18:42.2789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:18:43.2785450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:18:44.2787553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:18:45.2782112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T15:18:46.2783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:18:47.2790628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:18:48.2782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:18:49.2789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:18:50.2788652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:18:51.2786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:18:52.2787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:18:53.2782282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:18:54.2783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:18:55.2787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:18:56.2790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:18:57.2785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:18:58.2787063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:18:59.2781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:19:00.2782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:19:01.2845035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:19:02.2783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:19:03.2789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:19:04.2789074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:19:05.2784449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:19:06.2784031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:19:07.2789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:19:08.2789947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:19:09.2786127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:19:10.2786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:19:11.2783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:19:12.2787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:19:13.2784008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T15:19:14.2783867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:19:15.2787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:19:16.2787028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:19:17.2783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:19:18.2782647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:19:19.2788097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:19:20.2789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:19:21.2785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:19:22.2785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:19:23.2782851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:19:24.2781044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:19:25.2788007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:19:26.2788059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:19:27.2782689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:19:28.2785995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:19:29.2782274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:19:30.2782377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:19:31.2784066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:19:32.2783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:19:33.2784474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:19:34.2783957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:19:35.2784665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:19:36.2783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:19:37.2789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:19:38.2790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:19:39.2785209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:19:40.2785245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:19:41.2785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:19:42.2785015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:19:43.2781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:19:44.2782836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:19:45.2788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:19:46.2790623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T15:19:47.2786455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T15:19:48.2787183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T15:19:49.2782512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T15:19:50.2781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:19:51.2789148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:19:52.2788007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:19:53.2788992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:19:54.2787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:19:55.2783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:19:56.2785000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T15:19:57.2783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T15:19:58.2783281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-03T15:19:59.2788593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-03T15:20:00.2783470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T15:20:01.2789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T15:20:02.2790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:20:03.2786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:20:04.2785142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:20:05.2783124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:20:06.2782488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:20:07.2786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:20:08.2787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T15:20:09.2782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T15:20:10.2787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T15:20:11.2781987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T15:20:12.2782615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-03T15:20:13.2790008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T15:20:14.2789426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T15:20:15.2783999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:20:16.2783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:20:17.2789997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:20:18.2789633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:20:19.2785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T15:20:20.2786177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T15:20:21.2792097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-03T15:20:22.2792043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-03T15:20:23.2786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-03T15:20:24.2786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-03T15:20:25.2786458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T15:20:26.2787060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T15:20:27.2780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:20:28.2782448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:20:29.2789285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:20:30.2790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:20:31.2784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T15:20:32.2784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T15:20:33.2871143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-03T15:20:34.2790314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-03T15:20:35.2786438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-03T15:20:36.2785748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-03T15:20:37.2783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T15:20:38.2784674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T15:20:39.2788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:20:40.2787782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T15:20:41.2784521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:20:42.2785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T15:20:43.2790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T15:20:44.2780321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T15:20:45.2786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T15:20:46.2787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-03T15:20:47.2785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T15:20:48.2785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-03T15:20:49.2790183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T15:20:50.2790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T15:20:51.2787467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T15:20:52.2786076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:20:53.2781964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:20:54.2783001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:20:55.2790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:20:56.2790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T15:20:57.2787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:20:58.2787949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T15:20:59.2783992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T15:21:00.2786878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-03T15:21:01.2782142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T15:21:02.2781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T15:21:03.2792936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T15:21:04.2789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T15:21:05.2786292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T15:21:06.2788456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T15:21:07.2783768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:21:08.2787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T15:21:09.2785295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T15:21:10.2785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T15:21:11.2782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T15:21:12.2781192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T15:21:13.2788896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T15:21:14.2787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:21:15.2784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:21:16.2783886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T15:21:17.2789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:21:18.2788694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T15:21:19.2784650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T15:21:20.2784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T15:21:21.2790225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T15:21:22.2788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T15:21:23.2785854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:21:24.2786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T15:21:25.2790782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:21:26.2788885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T15:21:27.2785067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:21:28.2783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:21:29.2787985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T15:21:30.2787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T15:21:31.2785504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T15:21:32.2783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:21:33.2789187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T15:21:34.2790203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:21:35.2784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:21:36.2784247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T15:21:37.2791769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T15:21:38.2780741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:21:39.2787109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:21:40.2786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:21:41.2782337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:21:42.2781932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:21:43.2787727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:21:44.2788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:21:45.2785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:21:46.2787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T15:21:47.2784616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:21:48.2782322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:21:49.2789162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:21:50.2789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:21:51.2784621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:21:52.2783216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:21:53.2789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:21:54.2790984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T15:21:55.2789219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T15:21:56.2790794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:21:57.2786790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:21:58.2784894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:21:59.2780904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:22:00.2786059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:22:01.2781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:22:02.2781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:22:03.2789137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T15:22:04.2781896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:22:05.2788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:22:06.2786648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T15:22:07.2782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:22:08.2782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:22:09.2788734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:22:10.2790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:22:11.2784897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:22:12.2786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:22:13.2781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:22:14.2782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:22:15.2790666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T15:22:16.2789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:22:17.2785644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T15:22:18.2786680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:22:19.2782017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T15:22:20.2782769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:22:21.2787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:22:22.2788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:22:23.2789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:22:24.2790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:22:25.2785792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:22:26.2789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:22:27.2783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:22:28.2784347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:22:29.2789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:22:30.2791238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:22:31.2787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:22:32.2785303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:22:33.2788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:22:34.2812006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:22:35.2783885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:22:36.2787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:22:37.2781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:22:38.2791990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:22:39.2786999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:22:40.2787963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:22:41.2784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:22:42.2782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:22:43.2789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T15:22:44.2788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T15:22:45.2785758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:22:46.2783760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:22:47.2784446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:22:48.2784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:22:49.2781176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:22:50.2791317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:22:51.2783010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:22:52.2781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:22:53.2787782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T15:22:54.2788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:22:55.2786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:22:56.2786765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:22:57.2783564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:22:58.2783544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:22:59.2789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T15:23:00.2790218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:23:01.2785695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:23:02.2785810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:23:03.2791537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:23:04.2784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:23:05.2790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:23:06.2790964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T15:23:07.2786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T15:23:08.2811544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T15:23:09.2781335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T15:23:10.2781653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:23:11.2788206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T15:23:12.2789792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:23:13.2785008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:23:14.2786549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:23:15.2783760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:23:16.2785406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:23:17.2790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:23:18.2790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T15:23:19.2786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:23:20.2787517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:23:21.2784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T15:23:22.2783195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T15:23:23.2789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T15:23:24.2790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:23:25.2785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:23:26.2787435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:23:27.2783201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:23:28.2783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:23:29.2789996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:23:30.2782470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:23:31.2790055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T15:23:32.2787713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T15:23:33.2786544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T15:23:34.2787228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:23:35.2782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:23:36.2783221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:23:37.2790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:23:38.2790375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:23:39.2792308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:23:40.2784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:23:41.2790006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:23:42.2781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:23:43.2786255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:23:44.2789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:23:45.2784719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:23:46.2785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:23:47.2782748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:23:48.2781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:23:49.2787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T15:23:50.2790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:23:51.2785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:23:52.2786275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:23:53.2782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:23:54.2782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:23:55.2788803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:23:56.2788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:23:57.2784216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T15:23:58.2786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:23:59.2782038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:24:00.2782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:24:01.2788529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:24:02.2789638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:24:03.2785741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:24:04.2786872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:24:05.2781924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:24:06.2783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:24:07.2789104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:24:08.2786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:24:09.2784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:24:10.2785424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:24:11.2791239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:24:12.2785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:24:13.2789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:24:14.2791269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:24:15.2784992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:24:16.2785927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:24:17.2782816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:24:18.2783786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:24:19.2789622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:24:20.2790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:24:21.2785003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:24:22.2783927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:24:23.2789959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:24:24.2789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:24:25.2785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:24:26.2785432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:24:27.2790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T15:24:28.2785925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:24:29.2781707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:24:30.2790109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:24:31.2786025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:24:32.2785041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:24:33.2781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:24:34.2781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:24:35.2855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:24:36.2787171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:24:37.2788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:24:38.2790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T15:24:39.2784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:24:40.2784124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:24:41.2791291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:24:42.2789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:24:43.2785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:24:44.2783555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:24:45.2789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:24:46.2792225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T15:24:47.2786260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:24:48.2782638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:24:49.2788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:24:50.2788152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T15:24:51.2784594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:24:52.2783372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:24:53.2790291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:24:54.2783780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:24:55.2783032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:24:56.2784362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:24:57.2780952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:24:58.2781570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:24:59.2787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:25:00.2789054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:25:01.2786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:25:02.2784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:25:03.2791490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:25:04.2782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:25:05.2785924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:25:06.2783378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:25:07.2788999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:25:08.2788366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:25:09.2782756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:25:10.2783494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:25:11.2784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:25:12.2783635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:25:13.2787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:25:14.2786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:25:15.2783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:25:16.2783647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T15:25:17.2788302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T15:25:18.2787280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:25:19.2784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:25:20.2784398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:25:21.2787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:25:22.2789342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:25:23.2785583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:25:24.2781349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:25:25.2786936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:25:26.2787107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T15:25:27.2783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:25:28.2783356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:25:29.2789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:25:30.2789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:25:31.2785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:25:32.2784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:25:33.2781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:25:34.2791141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:25:35.2782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T15:25:36.2780717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T15:25:37.2787007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T15:25:38.2786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T15:25:39.2782444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:25:40.2782359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:25:41.2788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:25:42.2788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:25:43.2783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:25:44.2783409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:25:45.2789258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:25:46.2789255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T15:25:47.2785987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:25:48.2784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:25:49.2788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:25:50.2787640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T15:25:51.2784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:25:52.2784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:25:53.2791702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:25:54.2790978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:25:55.2785888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:25:56.2784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T15:25:57.2791069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:25:58.2790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:25:59.2787427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:26:00.2787122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:26:01.2781794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:26:02.2781283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:26:03.2787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:26:04.2787535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:26:05.2784498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:26:06.2787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T15:26:07.2784076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:26:08.2783269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T15:26:09.2788181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:26:10.2790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:26:11.2784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:26:12.2784899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:26:13.2790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:26:14.2782132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:26:15.2790884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:26:16.2781727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:26:17.2787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:26:18.2787752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:26:19.2784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:26:20.2785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T15:26:21.2788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T15:26:22.2787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T15:26:23.2784796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:26:24.2786860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:26:25.2784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:26:26.2781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:26:27.2788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:26:28.2788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:26:29.2785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:26:30.2783335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T15:26:31.2792012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T15:26:32.2783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T15:26:33.2790977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T15:26:34.2790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:26:35.2788077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:26:36.2787407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:26:37.2782898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:26:38.2783781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T15:26:39.2790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:26:40.2791407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:26:41.2790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:26:42.2781911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:26:43.2787293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T15:26:44.2782542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T15:26:45.2785520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T15:26:46.2836712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:26:47.2786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:26:48.2787012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:26:49.2789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:26:50.2781550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:26:51.2787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:26:52.2787755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:26:53.2782037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:26:54.2782028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:26:55.2789636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:26:56.2791933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:26:57.2786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:26:58.2789686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:26:59.2784153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:27:00.2785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:27:01.2780969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:27:02.2780650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:27:03.2788205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:27:04.2786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:27:05.2782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:27:06.2784674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:27:07.2790208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:27:08.2789108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:27:09.2785301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:27:10.2786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:27:11.2781731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:27:12.2784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:27:13.2788606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:27:14.2790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:27:15.2785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:27:16.2785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:27:17.2782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:27:18.2783626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:27:19.2788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:27:20.2789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:27:21.2788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:27:22.2789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:27:23.2787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:27:24.2789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:27:25.2783492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:27:26.2783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T15:27:27.2789213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:27:28.2789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:27:29.2784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:27:30.2783082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:27:31.2790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:27:32.2789938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:27:33.2785427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:27:34.2784906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:27:35.2780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:27:36.2781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:27:37.2787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:27:38.2775188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:27:39.2786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:27:40.2789307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:27:41.2787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:27:42.2811141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:27:43.2783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:27:44.2786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:27:45.2783921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:27:46.2783280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:27:47.2788256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:27:48.2789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:27:49.2787011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:27:50.2787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:27:51.2783535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:27:52.2783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:27:53.2790670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:27:54.2791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T15:27:55.2787031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T15:27:56.2785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T15:27:57.2782784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T15:27:58.2781884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T15:27:59.2789576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T15:28:00.2789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:28:01.2786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:28:02.2786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:28:03.2783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:28:04.2785909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T15:28:05.2781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T15:28:06.2783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-03T15:28:07.2783709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-03T15:28:08.2783101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-03T15:28:09.2790583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-03T15:28:10.2791121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T15:28:11.2787947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T15:28:12.2788418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T15:28:13.2782839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:28:14.2784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:28:15.2789808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:28:16.2781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T15:28:17.2787985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T15:28:18.2789101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T15:28:19.2785082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-03T15:28:20.2785492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-03T15:28:21.2781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T15:28:22.2782253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T15:28:23.2789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T15:28:24.2788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T15:28:25.2788472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T15:28:26.2789625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T15:28:27.2785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:28:28.2784769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T15:28:29.2783203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T15:28:30.2784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-03T15:28:31.2791836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-03T15:28:32.2791265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-03T15:28:33.2786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-03T15:28:34.2786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T15:28:35.2782185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T15:28:36.2780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:28:37.2787082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:28:38.2787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:28:39.2781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T15:28:40.2782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T15:28:41.2787742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T15:28:42.2786540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T15:28:43.2790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T15:28:44.2782027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-03T15:28:45.2787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T15:28:46.2786173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T15:28:47.2781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T15:28:48.2782725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T15:28:49.2787393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:28:50.2786523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T15:28:51.2782890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:28:52.2781934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T15:28:53.2787522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T15:28:54.2789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T15:28:55.2788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T15:28:56.2790297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T15:28:57.2791627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T15:28:58.2789197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:28:59.2785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T15:29:00.2787340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T15:29:01.2784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:29:02.2783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T15:29:03.2789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T15:29:04.2787164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T15:29:05.2790264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:29:06.2782227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:29:07.2787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:29:08.2789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:29:09.2783494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:29:10.2784473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T15:29:11.2790172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T15:29:12.2790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T15:29:13.2786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:29:14.2783911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T15:29:15.2789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:29:16.2788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:29:17.2784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:29:18.2785222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:29:19.2788938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:29:20.2781089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:29:21.2787972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:29:22.2788107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:29:23.2784487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:29:24.2782763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T15:29:25.2788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:29:26.2788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T15:29:27.2786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T15:29:28.2781243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T15:29:29.2790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:29:30.2785466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T15:29:31.2782940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:29:32.2785553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:29:33.2780472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:29:34.2782057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:29:35.2785524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T15:29:36.2791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T15:29:37.2786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T15:29:38.2786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T15:29:39.2782730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T15:29:40.2780919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T15:29:41.2788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T15:29:42.2790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:29:43.2788879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:29:44.2790640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:29:45.2785169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:29:46.2785811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:29:47.2782005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:29:48.2782745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T15:29:49.2788823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T15:29:50.2787789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T15:29:51.2783821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:29:52.2784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:29:53.2790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T15:29:54.2790533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:29:55.2786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:29:56.2786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:29:57.2781242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T15:29:58.2781378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T15:29:59.2787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T15:30:00.2788372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T15:30:01.2783653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T15:30:02.2785007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T15:30:03.2780989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:30:04.2790457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T15:30:05.2787094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T15:30:06.2786066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:30:07.2781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:30:08.2782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:30:09.2788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:30:10.2787367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T15:30:11.2783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T15:30:12.2784235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T15:30:13.2789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T15:30:14.2790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T15:30:15.2785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T15:30:16.2785167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:30:17.2783419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:30:18.2782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:30:19.2789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:30:20.2783423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:30:21.2790099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:30:22.2790195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T15:30:23.2785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T15:30:24.2786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T15:30:25.2783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T15:30:26.2783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T15:30:27.2787230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T15:30:28.2790675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T15:30:29.2786428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T15:30:30.2786350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:30:31.2781293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T15:30:32.2790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T15:30:33.2788403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T15:30:34.2789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T15:30:35.2788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T15:30:36.2786659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T15:30:37.2784053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-03T15:30:38.2784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T15:30:39.2789789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T15:30:40.2781019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T15:30:41.2787051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T15:30:42.2788925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:30:43.2784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T15:30:44.2785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T15:30:45.2780878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T15:30:46.2781702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T15:30:47.2788578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T15:30:48.2789591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T15:30:49.2785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T15:30:50.2785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T15:30:51.2785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T15:30:52.2786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T15:30:53.2816647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T15:30:54.2787539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T15:30:55.2784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:30:56.2783958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:30:57.2789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:30:58.2789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:30:59.2787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T15:31:00.2787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T15:31:01.2781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T15:31:02.2780658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T15:31:03.2788503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T15:31:04.2786687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:31:05.2786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T15:31:06.2785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T15:31:07.2790504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T15:31:08.2780626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:31:09.2786204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:31:10.2787035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:31:11.2781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T15:31:12.2781008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:31:13.2787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:31:14.2787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:31:15.2783567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T15:31:16.2783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:31:17.2789254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:31:18.2790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T15:31:19.2786424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T15:31:20.2788866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T15:31:21.2790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:31:22.2785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:31:23.2784148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:31:24.2783888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:31:25.2784027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:31:26.2785822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:31:27.2784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:31:28.2783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T15:31:29.2790314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T15:31:30.2781934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T15:31:31.2787559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T15:31:32.2781508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T15:31:33.2788731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T15:31:34.2788086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:31:35.2785140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:31:36.2784642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:31:37.2790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:31:38.2791347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:31:39.2785966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:31:40.2787438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T15:31:41.2783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:31:42.2784717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T15:31:43.2789163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:31:44.2790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T15:31:45.2784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T15:31:46.2784479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T15:31:47.2790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:31:48.2790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:31:49.2791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:31:50.2787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T15:31:51.2782026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:31:52.2785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:31:53.2790291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:31:54.2791251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:31:55.2867709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:31:56.2786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:31:57.2783160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T15:31:58.2782328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T15:31:59.2787726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:32:00.2781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T15:32:01.2784767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:32:02.2782844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T15:32:03.2788109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T15:32:04.2786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:32:05.2783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T15:32:06.2783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T15:32:07.2782297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:32:08.2782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:32:09.2788479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T15:32:10.2787850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:32:11.2804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T15:32:12.2783575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T15:32:13.2789057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T15:32:14.2787964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T15:32:15.2783807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T15:32:16.2783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T15:32:17.2789364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T15:32:18.2788794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T15:32:19.2785669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:32:20.2786692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:32:21.2781274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:32:22.2782620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:32:23.2787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:32:24.2787594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T15:32:25.2785358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T15:32:26.2784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T15:32:27.2789510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T15:32:28.2790646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T15:32:29.2788053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T15:32:30.2788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T15:32:31.2783997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T15:32:32.2785178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:32:33.2785436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:32:34.2784061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T15:32:35.2789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:32:36.2789149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:32:37.2785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T15:32:38.2784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T15:32:39.2822670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-03T15:32:40.2782835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T15:32:41.2788939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T15:32:42.2787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T15:32:43.2782104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:32:44.2784453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:32:45.2790910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:32:46.2780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:32:47.2786308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:32:48.2786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T15:32:49.2783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:32:50.2783643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T15:32:51.2791061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:32:52.2789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T15:32:53.2787343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:32:54.2788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:32:55.2784509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:32:56.2790522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:32:57.2785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:32:58.2784792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:32:59.2790448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:33:00.2790386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:33:01.2785459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:33:02.2785362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:33:03.2781283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:33:04.2790412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:33:05.2786123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T15:33:06.2785702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T15:33:07.2783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T15:33:08.2783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:33:09.2790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:33:10.2789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:33:11.2783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:33:12.2784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:33:13.2789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:33:14.3389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:33:15.3386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T15:33:16.3384907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:33:17.3384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T15:33:18.3385208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T15:33:19.3391801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:33:20.3382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:33:21.3387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:33:22.3386200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:33:23.3385138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:33:24.3387493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:33:25.3382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:33:26.3381580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:33:27.3387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T15:33:28.3382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:33:29.3388317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:33:30.3390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:33:31.3384200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:33:32.3384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:33:33.3392398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:33:34.3390638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:33:35.3386963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:33:36.3387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:33:37.3385081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:33:38.3385633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:33:39.3389927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:33:40.3390012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:33:41.3385355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:33:42.3385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:33:43.3380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:33:44.3383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:33:45.3388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:33:46.3389006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:33:47.3386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:33:48.3385021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:33:49.3381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:33:50.3382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:33:51.3390232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:33:52.3391052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:33:53.3385913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:33:54.3381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:33:55.3388953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:33:56.3386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:33:57.3382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:33:58.3385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:33:59.3381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:34:00.3391298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:34:01.3386037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:34:02.3390496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:34:03.3392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:34:04.3390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:34:05.3388717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:34:06.3389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:34:07.3384109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:34:08.3383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:34:09.3382759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:34:10.3381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:34:11.3387503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:34:12.3388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:34:13.3387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:34:14.3387263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:34:15.3382951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:34:16.3384677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:34:17.3390591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:34:18.3388231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:34:19.3386259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:34:20.3386220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:34:21.3390703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:34:22.3391155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:34:23.3386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:34:24.3387195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:34:25.3381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:34:26.3383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:34:27.3388045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:34:28.3382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:34:29.3389838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:34:30.3386605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:34:31.3382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:34:32.3391430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:34:33.3387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T15:34:34.3388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:34:35.3384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:34:36.3383016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:34:37.3389834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:34:38.3390846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:34:39.3386174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:34:40.3386652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:34:41.3384224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:34:42.3383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:34:43.3388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:34:44.3383749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:34:45.3389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:34:46.3389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:34:47.3385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:34:48.3388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:34:49.3384965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:34:50.3384329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:34:51.3383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:34:52.3384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:34:53.3388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:34:54.3388011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:34:55.3385064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:34:56.3385467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:34:57.3391760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:34:58.3391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:34:59.3386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:35:00.3387473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:35:01.3381984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:35:02.3381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T15:35:03.3388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:35:04.3387410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:35:05.3384913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:35:06.3383884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:35:07.3390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:35:08.3390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:35:09.3390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:35:10.3387946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:35:11.3382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:35:12.3384228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:35:13.3381662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T15:35:14.3391393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:35:15.3386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:35:16.3386187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:35:17.3382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:35:18.3383012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:35:19.3386960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:35:20.3388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:35:21.3384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:35:22.3382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:35:23.3389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:35:24.3389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:35:25.3386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:35:26.3387647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:35:27.3384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:35:28.3383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:35:29.3388925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:35:30.3389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:35:31.3384537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:35:32.3383859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:35:33.3390829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:35:34.3389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:35:35.3387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:35:36.3397076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:35:37.3383320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:35:38.3382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:35:39.3384778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:35:40.3385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:35:41.3380668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:35:42.3386704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T15:35:43.3385379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:35:44.3384885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:35:45.3380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:35:46.3382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:35:47.3388159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:35:48.3387959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:35:49.3383785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:35:50.3389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:35:51.3386015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:35:52.3384972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:35:53.3381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:35:54.3381995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:35:55.3388711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:35:56.3389315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:35:57.3385443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:35:58.3386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:35:59.3383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:36:00.3381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:36:01.3388516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:36:02.3390182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:36:03.3407592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T15:36:04.3389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T15:36:05.3385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:36:06.3385449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:36:07.3382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:36:08.3390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:36:09.3389188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:36:10.3388991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:36:11.3383493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:36:12.3384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:36:13.3425029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:36:14.3381224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:36:15.3387104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:36:16.3389039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T15:36:17.3385163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T15:36:18.3387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:36:19.3382676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:36:20.3383535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:36:21.3382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:36:22.3384936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:36:23.3389526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:36:24.3381620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:36:25.3387220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:36:26.3390223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:36:27.3385181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:36:28.3383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:36:29.3389157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:36:30.3389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:36:31.3386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:36:32.3388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:36:33.3381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:36:34.3384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:36:35.3382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:36:36.3382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:36:37.3389856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:36:38.3382957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:36:39.3389221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:36:40.3389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:36:41.3385004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:36:42.3386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:36:43.3381781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:36:44.3382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:36:45.3389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:36:46.3390597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:36:47.3385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:36:48.3388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:36:49.3382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:36:50.3383170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:36:51.3390021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:36:52.3390509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:36:53.3385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:36:54.3385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:36:55.3381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:36:56.3382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:36:57.3388604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:36:58.3388327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:36:59.3384217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:37:00.3385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:37:01.3381469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:37:02.3383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:37:03.3389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:37:04.3381226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:37:05.3387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:37:06.3386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:37:07.3382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:37:08.3383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:37:09.3389777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:37:10.3387111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:37:11.3384169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:37:12.3384090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:37:13.3381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:37:14.3382626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:37:15.3384649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:37:16.3387157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:37:17.3384167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:37:18.3384912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:37:19.3389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:37:20.3381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:37:21.3388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:37:22.3389138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:37:23.3384865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:37:24.3385392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:37:25.3389948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:37:26.3383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:37:27.3388632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:37:28.3389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:37:29.3385254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:37:30.3386820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:37:31.3384040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:37:32.3384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:37:33.3383839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:37:34.3383679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:37:35.3390345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:37:36.3384839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:37:37.3390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:37:38.3390625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:37:39.3386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:37:40.3386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:37:41.3382102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:37:42.3382495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:37:43.3386956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:37:44.3386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:37:45.3384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:37:46.3381516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:37:47.3388608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:37:48.3387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:37:49.3384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:37:50.3386904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:37:51.3389583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:37:52.3390308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:37:53.3385716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:37:54.3386244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:37:55.3382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:37:56.3384161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:37:57.3388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:37:58.3388732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:37:59.3384614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:38:00.3386553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:38:01.3381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:38:02.3383322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:38:03.3389331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:38:04.3389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:38:05.3386356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:38:06.3386467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:38:07.3381240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:38:08.3381804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:38:09.3387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:38:10.3388917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:38:11.3383980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:38:12.3385067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:38:13.3380588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:38:14.3385321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:38:15.3390455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:38:16.3389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:38:17.3387266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:38:18.3386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:38:19.3382599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:38:20.3383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:38:21.3390951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:38:22.3381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:38:23.3387678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:38:24.3389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:38:25.3384482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:38:26.3385116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:38:27.3383592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:38:28.3384202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:38:29.3388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:38:30.3388618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:38:31.3385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:38:32.3384824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:38:33.3391085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:38:34.3391204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:38:35.3386379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:38:36.3388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:38:37.3384206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:38:38.3384091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:38:39.3389221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:38:40.3390839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:38:41.3385374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:38:42.3385590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:38:43.3381072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:38:44.3384054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:38:45.3387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:38:46.3390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:38:47.3385698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:38:48.3386937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:38:49.3383279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:38:50.3382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:38:51.3387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:38:52.3388577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:38:53.3385424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:38:54.3384787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:38:55.3390840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:38:56.3390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:38:57.3387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:38:58.3386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:38:59.3382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:39:00.3382558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:39:01.3383562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:39:02.3384227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:39:03.3389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:39:04.3382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:39:05.3388644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:39:06.3387410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:39:07.3384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:39:08.3386038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:39:09.3381612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:39:10.3385024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:39:11.3388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:39:12.3381816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:39:13.3388215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:39:14.3387583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:39:15.3384965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:39:16.3385536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:39:17.3390611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:39:18.3391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:39:19.3387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:39:20.3387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:39:21.3384333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:39:22.3384003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:39:23.3386026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:39:24.3388073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:39:25.3385422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:39:26.3383898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:39:27.3390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:39:28.3389108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:39:29.3385003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:39:30.3384972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:39:31.3391265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:39:32.3382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:39:33.3388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:39:34.3388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:39:35.3383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:39:36.3383959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:39:37.3389156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:39:38.3390432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:39:39.3386964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:39:40.3385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:39:41.3382354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T15:39:42.3382095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:39:43.3387630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T15:39:44.3389757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:39:45.3384398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:39:46.3384357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:39:47.3390649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:39:48.3389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:39:49.3386084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:39:50.3384888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:39:51.3382285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:39:52.3382660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:39:53.3387666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:39:54.3387301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:39:55.3384358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:39:56.3386472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:39:57.3383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:39:58.3383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:39:59.3389880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:40:00.3389842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:40:01.3387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:40:02.3389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:40:03.3390938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:40:04.3382870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:40:05.3388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:40:06.3382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:40:07.3388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:40:08.3389264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:40:09.3384682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:40:10.3388625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:40:11.3383161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:40:12.3384622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:40:13.3389654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:40:14.3389950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:40:15.3387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:40:16.3388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:40:17.3383818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:40:18.3385567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:40:19.3390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:40:20.3382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:40:21.3387286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:40:22.3389074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:40:23.3383929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:40:24.3384961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:40:25.3390086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:40:26.3391603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:40:27.3387257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:40:28.3386556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:40:29.3384315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:40:30.3385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:40:31.3490731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:40:32.3383777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:40:33.3389673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:40:34.3389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:40:35.3385315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:40:36.3386514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:40:37.3382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:40:38.3481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:40:39.3388204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:40:40.3390712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:40:41.3389242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:40:42.3481209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:40:43.3388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:40:44.3387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:40:45.3384198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:40:46.3383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:40:47.3388262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T15:40:48.3389284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T15:40:49.3386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T15:40:50.3384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:40:51.3390818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:40:52.3490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:40:53.3387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:40:54.3391719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:40:55.3385932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:40:56.3390706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:40:57.3387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:40:58.3389423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:40:59.3383555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:41:00.3383829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:41:01.3391012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T15:41:02.3489960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T15:41:03.3388365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:41:04.3388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:41:05.3384271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T15:41:06.3382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:41:07.3389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:41:08.3389482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:41:09.3386513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:41:10.3386087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:41:11.3390050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:41:12.3390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:41:13.3386582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:41:14.3387468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:41:15.3481604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:41:16.3492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:41:17.3386704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:41:18.3387541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:41:19.3384288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:41:20.3384015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:41:21.3390548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:41:22.3391022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:41:23.3385228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:41:24.3388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:41:25.3385044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:41:26.3386572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:41:27.3392350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:41:28.3481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:41:29.3387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:41:30.3389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:41:31.3385054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:41:32.3384820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:41:33.3384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:41:34.3385671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:41:35.3482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T15:41:36.3483505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:41:37.3385204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:41:38.3390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:41:39.3385116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:41:40.3385091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:41:41.3491238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:41:42.3480829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:41:43.3387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:41:44.3389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:41:45.3484856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:41:46.3482076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:41:47.3390567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:41:48.3389913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:41:49.3387492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:41:50.3384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T15:41:51.3390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T15:41:52.3483528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:41:53.3391138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:41:54.3387748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:41:55.3386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:41:56.3385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:41:57.3482339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:41:58.3384675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:41:59.3390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:42:00.3484150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:42:01.3389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:42:02.3482102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T15:42:03.3388042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:42:04.3390692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:42:05.3385039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:42:06.3483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:42:07.3480959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:42:08.3482042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:42:09.3387148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:42:10.3387737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:42:11.3482744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:42:12.3484287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:42:13.3391781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:42:14.3391770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:42:15.3482557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:42:16.3390772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:42:17.3388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:42:18.3387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:42:19.3483941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:42:20.3482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:42:21.3388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:42:22.3390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:42:23.3385662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:42:24.3386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:42:25.3481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:42:26.3482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:42:27.3387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:42:28.3394017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:42:29.3484565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:42:30.3484954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:42:31.3390937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:42:32.3390463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T15:42:33.3386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:42:34.3485026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:42:35.3480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:42:36.3481917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:42:37.3387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T15:42:38.3389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:42:39.3386038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:42:40.3386516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T15:42:41.3482973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T15:42:42.3481833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T15:42:43.3389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:42:44.3388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T15:42:45.3483888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:42:46.3386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:42:47.3483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:42:48.3483958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:42:49.3389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:42:50.3387617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T15:42:51.3484777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:42:52.3386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T15:42:53.3482346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T15:42:54.3483168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:42:55.3389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T15:42:56.3483936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:42:57.3392519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:42:58.3482673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:42:59.3388416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:43:00.3390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:43:01.3387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:43:02.3391170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:43:03.3385242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:43:04.3386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T15:43:05.3482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:43:06.3484708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T15:43:07.3391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:43:08.3490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:43:09.3386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:43:10.3387774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:43:11.3482814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:43:12.3484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:43:13.3389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:43:14.3381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T15:43:15.3387387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:43:16.3388862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:43:17.3482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:43:18.3483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:43:19.3389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:43:20.3484735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:43:21.3481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:43:22.3481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:43:23.3389042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T15:43:24.3387762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:43:25.3483698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T15:43:26.3485602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:43:27.3490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:43:28.3481607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:43:29.3389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:43:30.3391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T15:43:31.3388169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T15:43:32.3490368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:43:33.3389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:43:34.3490528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:43:35.3387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T15:43:36.3388536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:43:37.3484374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T15:43:38.3483698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:43:39.3392039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T15:43:40.3390218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:43:41.3486194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:43:42.3485140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:43:43.3513684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:43:44.3390256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:43:45.3481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:43:46.3490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T15:43:47.3387543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:43:48.3487283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:43:49.3482605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:43:50.3387599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T15:43:51.3481613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T15:43:52.3482854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:43:53.3389357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:43:54.3388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:43:55.3483748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:43:56.3483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:43:57.3391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T15:43:58.3482654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T15:43:59.3389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T15:44:00.3390578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T15:44:01.3487046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T15:44:02.3484887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T15:44:03.3490262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T15:44:04.3390641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:44:05.3486871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:44:06.3388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:44:07.3482950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:44:08.3483540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T15:44:09.3389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:44:10.3388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T15:44:11.3486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:44:12.3389412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T15:44:13.3482612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:44:14.3484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T15:44:15.3390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:44:16.3392092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:44:17.3386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T15:44:18.3389854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:44:19.3485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T15:44:20.3484990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T15:44:21.3482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T15:44:22.3482479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:44:23.3389105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:44:24.3388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:44:25.3484258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:44:26.3484988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:44:27.3481470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T15:44:28.3483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T15:44:29.3388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:44:30.3389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:44:31.3483244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T15:44:32.3484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:44:33.3490918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T15:44:34.3482509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T15:44:35.3390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:44:36.3390721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:44:37.3486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:44:38.3486361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T15:44:39.3481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T15:44:40.3481732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T15:44:41.3488178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T15:44:42.3391741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T15:44:43.3486080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:44:44.3485505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:44:45.3481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T15:44:46.3483986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:44:47.3389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:44:48.3487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:44:49.3484130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:44:50.3484849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:44:51.3491915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T15:44:52.3482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T15:44:53.3488486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T15:44:54.3390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T15:44:55.3485017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T15:44:56.3482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:44:57.3486121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T15:44:58.3485349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:44:59.3482222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T15:45:00.3483276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:45:01.3387614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T15:45:02.3390837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:45:03.3485342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:45:04.3486796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T15:45:05.3482844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T15:45:06.3482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T15:45:07.3483543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T15:45:08.3488212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:45:09.3484525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T15:45:10.3486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:45:11.3481185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:45:12.3482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:45:13.3488833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:45:14.3485430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:45:15.3390795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:45:16.3490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:45:17.3386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T15:45:18.3390945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T15:45:19.3485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T15:45:20.3489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T15:45:21.3386980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:45:22.3390619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:45:23.3486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:45:24.3487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:45:25.3482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:45:26.3483180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:45:27.3391023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:45:28.3487762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T15:45:29.3488074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T15:45:30.3487759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T15:45:31.3485400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:45:32.3483268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T15:45:33.3389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T15:45:34.3391198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:45:35.3484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:45:36.3485877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:45:37.3389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:45:38.3482264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:45:39.3389506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:45:40.3488932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:45:41.3489897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:45:42.3490578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:45:43.3485352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:45:44.3486526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T15:45:45.3482373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T15:45:46.3481450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T15:45:47.3488792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T15:45:48.3487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T15:45:49.3482923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:45:50.3483307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:45:51.3390779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:45:52.3484800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:45:53.3489424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:45:54.3482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:45:55.3486564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T15:45:56.3487431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T15:45:57.3483171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T15:45:58.3485632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T15:45:59.3481619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T15:46:00.3482239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T15:46:01.3488366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:46:02.3490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:46:03.3484859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:46:04.3486155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:46:05.3481443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:46:06.3483792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:46:07.3391886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:46:08.3490666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:46:09.3487254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:46:10.3487154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:46:11.3483607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T15:46:12.3485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:46:13.3481261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T15:46:14.3481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:46:15.3487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:46:16.3489849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:46:17.3489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:46:18.3483530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:46:19.3488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:46:20.3488201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:46:21.3484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T15:46:22.3484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:46:23.3483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:46:24.3482405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:46:25.3536864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T15:46:26.3490617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:46:27.3487256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:46:28.3488306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:46:29.3483290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:46:30.3484888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:46:31.3480599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:46:32.3482359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:46:33.3487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:46:34.3488609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:46:35.3485238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:46:36.3487711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:46:37.3483283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:46:38.3483751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:46:39.3481148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:46:40.3482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:46:41.3488684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:46:42.3488133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:46:43.3484709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:46:44.3486409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:46:45.3480962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:46:46.3482847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:46:47.3487200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:46:48.3398396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:46:49.3386551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:46:50.3486237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:46:51.3481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:46:52.3482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:46:53.3488395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:46:54.3490143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T15:46:55.3485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:46:56.3484881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:46:57.3481277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:46:58.3481011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:46:59.3387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:47:00.3487924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:47:01.3486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:47:02.3488043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:47:03.3482867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:47:04.3483770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:47:05.3391232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:47:06.3491929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T15:47:07.3388159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:47:08.3388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:47:09.3391191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:47:10.3490934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:47:11.3487637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:47:12.3488299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:47:13.3483628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:47:14.3485223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:47:15.3390881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:47:16.3489861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:47:17.3486895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:47:18.3485800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:47:19.3485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:47:20.3487662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:47:21.3485024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:47:22.3391583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:47:23.3489847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:47:24.3490886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:47:25.3486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:47:26.3489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:47:27.3485554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:47:28.3485017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T15:47:29.3482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:47:30.3483559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:47:31.3489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:47:32.3490307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:47:33.3486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T15:47:34.3488344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T15:47:35.3485854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:47:36.3484685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:47:37.3490784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:47:38.3481370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:47:39.3388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:47:40.3484784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:47:41.3484769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:47:42.3485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:47:43.3485277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:47:44.3481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T15:47:45.3490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:47:46.3487600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:47:47.3487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T15:47:48.3483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:47:49.3483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:47:50.3489919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:47:51.3490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:47:52.3486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:47:53.3488620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:47:54.3483142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:47:55.3482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:47:56.3489777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:47:57.3489425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:47:58.3485687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:47:59.3484878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:48:00.3490460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T15:48:01.3487403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:48:02.3484015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:48:03.3485709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:48:04.3491957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:48:05.3490264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:48:06.3489784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:48:07.3490179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:48:08.3486565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:48:09.3484743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:48:10.3492153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:48:11.3482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:48:12.3486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:48:13.3486569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:48:14.3482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T15:48:15.3483919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:48:16.3488495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:48:17.3489291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:48:18.3485100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:48:19.3487494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:48:20.3483354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:48:21.3483507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:48:22.3391615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:48:23.3390714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:48:24.3486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T15:48:25.3486421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T15:48:26.3483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T15:48:27.3486223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:48:28.3480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T15:48:29.3482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:48:30.3487085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:48:31.3484313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T15:48:32.3489612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:48:33.3482639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:48:34.3487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:48:35.3489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:48:36.3484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:48:37.3484178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T15:48:38.3490466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T15:48:39.3490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:48:40.3486808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:48:41.3486570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:48:42.3482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:48:43.3483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:48:44.3490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:48:45.3490267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:48:46.3489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:48:47.3489649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:48:48.3485867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:48:49.3486332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:48:50.3482240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:48:51.3484332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:48:52.3490429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:48:53.3484449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:48:54.3489744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:48:55.3483667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:48:56.3489786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:48:57.3489257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:48:58.3485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:48:59.3487534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:49:00.3481589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:49:01.3488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:49:02.3484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:49:03.3484879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:49:04.3482847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T15:49:05.3482500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:49:06.3488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:49:07.3490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:49:08.3486886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:49:09.3481595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:49:10.3487350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:49:11.3487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:49:12.3484948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:49:13.3484742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T15:49:14.3492157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:49:15.3482430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:49:16.3488305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:49:17.3490670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T15:49:18.3486644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T15:49:19.3485468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T15:49:20.3482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T15:49:21.3483436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:49:22.3490648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:49:23.3487997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:49:24.3484311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T15:49:25.3486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:49:26.3482004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:49:27.3483907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:49:28.3488614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:49:29.3488975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T15:49:30.3484814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T15:49:31.3486953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T15:49:32.3487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:49:33.3486560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:49:34.3484671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:49:35.3490535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:49:36.3485340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:49:37.3488500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T15:49:38.3485068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:49:39.3483843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:49:40.3490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:49:41.3484054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:49:42.3482666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:49:43.3483762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T15:49:44.3489050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:49:45.3481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:49:46.3487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:49:47.3489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:49:48.3485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:49:49.3483851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:49:50.3491878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T15:49:51.3491130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:49:52.3486311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:49:53.3486589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:49:54.3480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:49:55.3481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T15:49:56.3488609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:49:57.3489047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:49:58.3486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:49:59.3485598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:50:00.3482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:50:01.3482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T15:50:02.3483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T15:50:03.3488690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:50:04.3485024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:50:05.3485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:50:06.3484031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:50:07.3483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:50:08.3483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:50:09.3482837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:50:10.3488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:50:11.3488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:50:12.3485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:50:13.3488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:50:14.3485865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:50:15.3488806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:50:16.3483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:50:17.3484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T15:50:18.3490252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:50:19.3481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:50:20.3488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:50:21.3490008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:50:22.3484200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:50:23.3484045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T15:50:24.3491528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:50:25.3482422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T15:50:26.3487554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:50:27.3489647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:50:28.3486083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T15:50:29.3487013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:50:30.3482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T15:50:31.3485221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:50:32.3481107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:50:33.3481919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:50:34.3489771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:50:35.3484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:50:36.3489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:50:37.3483700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:50:38.3490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:50:39.3482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:50:40.3489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:50:41.3490015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:50:42.3486160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:50:43.3487368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:50:44.3483505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:50:45.3485918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:50:46.3491024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:50:47.3481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:50:48.3487256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:50:49.3489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:50:50.3483426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:50:51.3487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:50:52.3482785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:50:53.3484547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:50:54.3491804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:50:55.3491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:50:56.3486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:50:57.3483594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:50:58.3487262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:50:59.3489294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:51:00.3483614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:51:01.3488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:51:02.3487213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:51:03.3490968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T15:51:04.3487594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T15:51:05.3486588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T15:51:06.3483081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:51:07.3484005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:51:08.3490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:51:09.3489194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T15:51:10.3486640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T15:51:11.3488603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:51:12.3482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:51:13.3483989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:51:14.3489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:51:15.3481535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T15:51:16.3489400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T15:51:17.3490758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:51:18.3486647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:51:19.3486317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T15:51:20.3485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:51:21.3485427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:51:22.3480738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:51:23.3481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:51:24.3488730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:51:25.3489487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:51:26.3484938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:51:27.3490423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T15:51:28.3484602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:51:29.3491284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:51:30.3486876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:51:31.3487774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:51:32.3482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:51:33.3484019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:51:34.3491616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:51:35.3483236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:51:36.3488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:51:37.3484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:51:38.3491334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:51:39.3491295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:51:40.3486938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T15:51:41.3488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T15:51:42.3483098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:51:43.3486494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:51:44.3491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T15:51:45.3483823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:51:46.3488375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:51:47.3490670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:51:48.3486161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:51:49.3486293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:51:50.3482618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T15:51:51.3483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:51:52.3491105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:51:53.3489974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:51:54.3486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:51:55.3487809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:51:56.3485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:51:57.3485385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:51:58.3489773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T15:51:59.3482305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:52:00.3488525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T15:52:01.3489973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:52:02.3485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T15:52:03.3482148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:52:04.3487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:52:05.3488794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T15:52:06.3490570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:52:07.3489010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:52:08.3484876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:52:09.3485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:52:10.3481713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:52:11.3482881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T15:52:12.3490020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T15:52:13.3490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:52:14.3486475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T15:52:15.3482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:52:16.3482466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:52:17.3484357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:52:18.3481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:52:19.3481683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:52:20.3488109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:52:21.3480956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:52:22.3488889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:52:23.3483841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:52:24.3489529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T15:52:25.3481984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:52:26.3487219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:52:27.3488851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:52:28.3488365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:52:29.3489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:52:30.3484257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:52:31.3486293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:52:32.3480463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:52:33.3481866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:52:34.3487411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:52:35.3488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:52:36.3483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:52:37.3484338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T15:52:38.3495351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T15:52:39.3487364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:52:40.3484323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:52:41.3484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:52:42.3491188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T15:52:43.3481623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:52:44.3481620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:52:45.3483695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:52:46.3489308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:52:47.3480313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T15:52:48.3482139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:52:49.3487026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:52:50.3483014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T15:52:51.3487924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:52:52.3482735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:52:53.3489043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:52:54.3485500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:52:55.3486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:52:56.3483297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T15:52:57.3484829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:52:58.3490801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:52:59.3481623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:53:00.3488915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:53:01.3486818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:53:02.3482983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:53:03.3483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:53:04.3489152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:53:05.3488888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:53:06.3486919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:53:07.3489066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:53:08.3483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:53:09.3485201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:53:10.3482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:53:11.3481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:53:12.3488870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T15:53:13.3489683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:53:14.3487161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T15:53:15.3487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T15:53:16.3483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T15:53:17.3486858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T15:53:18.3482317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T15:53:19.3484468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T15:53:20.3489021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:53:21.3481084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:53:22.3482561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:53:23.3481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:53:24.3489806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T15:53:25.3489688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T15:53:26.3487583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T15:53:27.3489079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T15:53:28.3485131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T15:53:29.3485710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T15:53:30.3491168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:53:31.3482136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T15:53:32.3488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T15:53:33.3489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T15:53:34.3483936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T15:53:35.3483594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T15:53:36.3490818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:53:37.3489635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:53:38.3487603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:53:39.3487500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T15:53:40.3482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T15:53:41.3487876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:53:42.3483845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T15:53:43.3488208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T15:53:44.3485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T15:53:45.3483189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T15:53:46.3486806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T15:53:47.3487704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T15:53:48.3483245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T15:53:49.3487054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:53:50.3483315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T15:53:51.3484789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T15:53:52.3489991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T15:53:53.3483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T15:53:54.3488932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T15:53:55.3485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T15:53:56.3482572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T15:53:57.3487416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T15:53:58.3482064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T15:53:59.3486015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T15:54:00.3481465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T15:54:01.3482871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T15:54:02.3489912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T15:54:03.3484121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T15:54:04.3480931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T15:54:05.3484515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T15:54:06.3490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T15:54:07.3490655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T15:54:08.3984581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:54:09.3985277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T15:54:10.3984700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:54:11.3986262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:54:12.3981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T15:54:13.3981005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T15:54:14.3987357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T15:54:15.3982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T15:54:16.3989681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T15:54:17.3990327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T15:54:18.3987526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T15:54:19.3986339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T15:54:20.3983562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T15:54:21.3983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:54:22.3989278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:54:23.3982141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:54:24.3986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T15:54:25.3988039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T15:54:26.3984352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T15:54:27.3990725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T15:54:28.3989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T15:54:29.3989436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T15:54:30.3983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T15:54:31.3987668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T15:54:32.3983995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T15:54:33.3985914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T15:54:34.3982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:54:35.3984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:54:36.3992268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:54:37.3981598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T15:54:38.3986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T15:54:39.3987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T15:54:40.3984467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T15:54:41.3984402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T15:54:42.3959565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T15:54:43.3990342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T15:54:44.3987351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T15:54:45.3988700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T15:54:46.3985374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T15:54:47.3983368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:54:48.3989487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T15:54:49.3989528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:54:50.3986855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:54:51.3985756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:54:52.3981613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:54:53.3984284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T15:54:54.3989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T15:54:55.3982762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T15:54:56.3987539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T15:54:57.3987023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T15:54:58.3987459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T15:54:59.3987235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T15:55:00.3982722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T15:55:01.3984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:55:02.3989978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:55:03.3991054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:55:04.3987844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:55:05.3986954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:55:06.3983728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:55:07.3985071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T15:55:08.3988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T15:55:09.3989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T15:55:10.3985555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T15:55:11.3985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T15:55:12.3981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T15:55:13.3985664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:55:14.3982839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:55:15.3985734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:55:16.3991123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:55:17.3989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:55:18.3985549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T15:55:19.3986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T15:55:20.3981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T15:55:21.3986993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T15:55:22.3984436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T15:55:23.3984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:55:24.3990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:55:25.3990231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:55:26.3986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:55:27.3987059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T15:55:28.3982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:55:29.3982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:55:30.3987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:55:31.3988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:55:32.3983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:55:33.3983725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:55:34.3981095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:55:35.3981128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T15:55:36.3987634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:55:37.3987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:55:38.3985644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:55:39.3986471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:55:40.3990334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T15:55:41.3990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:55:42.3984080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:55:43.3985099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:55:44.3991550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:55:45.3981378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T15:55:46.3987379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T15:55:47.3990997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T15:55:48.3986411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:55:49.3985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:55:50.3984735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T15:55:51.3982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T15:55:52.3989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T15:55:53.3988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:55:54.3986130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:55:55.3986306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:55:56.3981865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T15:55:57.3984047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:55:58.3989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:55:59.3989083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:56:00.3984526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T15:56:01.3986064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:56:02.3981120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T15:56:03.3982643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:56:04.3983686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:56:05.3985104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:56:06.3987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:56:07.3988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:56:08.3984256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:56:09.3984836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T15:56:10.3989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:56:11.3981841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:56:12.3988014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:56:13.3982798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T15:56:14.3988798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:56:15.3982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:56:16.3987758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T15:56:17.3990380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:56:18.3985084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:56:19.3986002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:56:20.3982422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:56:21.3982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:56:22.3989685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T15:56:23.3988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:56:24.3989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:56:25.3987525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:56:26.3983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T15:56:27.3984162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:56:28.3989528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:56:29.3988350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:56:30.3986529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T15:56:31.3986843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:56:32.3985948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:56:33.3989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:56:34.3984585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:56:35.3983691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T15:56:36.3988572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T15:56:37.3991890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T15:56:38.3985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:56:39.3989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T15:56:40.3986441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:56:41.3989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:56:42.3986040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:56:43.3986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:56:44.3982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:56:45.3981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:56:46.3982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T15:56:47.3983255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T15:56:48.3989644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T15:56:49.3981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T15:56:50.3981145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:56:51.3984130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T15:56:52.3990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:56:53.3989700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:56:54.3986800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:56:55.3987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:56:56.3983535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:56:57.3983993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:56:58.3985086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:56:59.3985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T15:57:00.3982549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T15:57:01.3983232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T15:57:02.3988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T15:57:03.3989186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T15:57:04.3986352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T15:57:05.3984757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T15:57:06.3981347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T15:57:07.3982415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:57:08.3988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:57:09.3990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:57:10.3986148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T15:57:11.3984568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T15:57:12.3991281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T15:57:13.3981666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T15:57:14.3987596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T15:57:15.3983154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:57:16.3989308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T15:57:17.3988858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:57:18.3985767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T15:57:19.3987928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:57:20.3983504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:57:21.3984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:57:22.3990107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:57:23.3981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T15:57:24.3987699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T15:57:25.3988381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:57:26.3983454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T15:57:27.3984930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T15:57:28.3981903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:57:29.3986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T15:57:30.3981128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:57:31.3989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:57:32.3987126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T15:57:33.3985959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:57:34.3981755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T15:57:35.3982086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T15:57:36.3985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T15:57:37.3985596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:57:38.3990893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T15:57:39.3980888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T15:57:40.3988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T15:57:41.3984865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:57:42.3991770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T15:57:43.3990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:57:44.3987845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T15:57:45.3987502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:57:46.3983108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T15:57:47.3982542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:57:48.3988191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T15:57:49.3990126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:57:50.3985122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T15:57:51.3985324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:57:52.3982898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T15:57:53.3981436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T15:57:54.3987511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T15:57:55.3987000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:57:56.3983929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:57:57.3985139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:57:58.3982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T15:57:59.3984433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T15:58:00.3989695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T15:58:01.3990459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T15:58:02.3987998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:58:03.3987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T15:58:04.3984020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:58:05.3988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:58:06.3984320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T15:58:07.3985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:58:08.3981897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T15:58:09.3982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:58:10.3987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T15:58:11.3986698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:58:12.3983857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:58:13.3989967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T15:58:14.3984960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:58:15.3985108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:58:16.3982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T15:58:17.3981622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T15:58:18.3986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:58:19.3988087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T15:58:20.3984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T15:58:21.3981238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T15:58:22.3987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:58:23.3988078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:58:24.3983292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:58:25.3984425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T15:58:26.3986869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T15:58:27.3987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:58:28.3982052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:58:29.3983842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T15:58:30.3988082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T15:58:31.3987287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T15:58:32.3987591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:58:33.3987109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T15:58:34.3984712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T15:58:35.3983189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T15:58:36.3989071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:58:37.3984418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T15:58:38.3990258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T15:58:39.3980580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T15:58:40.3986574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:58:41.3986812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:58:42.3982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:58:43.3986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T15:58:44.3990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:58:45.3990208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T15:58:46.3985906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T15:58:47.3987958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:58:48.3985090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T15:58:49.3986587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:58:50.3981850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T15:58:51.3983997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T15:58:52.3983049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:58:53.3981975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:58:54.3989327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:58:55.3991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:58:56.3984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T15:58:57.3987674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T15:58:58.3982980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T15:58:59.3983109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:59:00.3982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T15:59:01.3982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T15:59:02.3989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T15:59:03.3990225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:59:04.3985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T15:59:05.3987791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T15:59:06.3982581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:59:07.3984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T15:59:08.3988879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T15:59:09.3984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T15:59:10.3981902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T15:59:11.3984262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T15:59:12.3991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T15:59:13.3982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T15:59:14.3987063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T15:59:15.3987719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T15:59:16.3981870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T15:59:17.3983047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T15:59:18.3990261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T15:59:19.3989481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:59:20.3985885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:59:21.3986490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T15:59:22.3981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T15:59:23.3991989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:59:24.3986288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T15:59:25.3987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T15:59:26.3984420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:59:27.3985791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:59:28.3990585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:59:29.3990107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T15:59:30.3986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T15:59:31.3985511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:59:32.3982442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T15:59:33.3990112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T15:59:34.3983360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T15:59:35.3983464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T15:59:36.3989143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T15:59:37.3990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T15:59:38.3985953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T15:59:39.3990274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T15:59:40.3986909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:59:41.3985497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T15:59:42.3980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T15:59:43.3981591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T15:59:44.3987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T15:59:45.3986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T15:59:46.3984359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T15:59:47.3982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T15:59:48.3987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T15:59:49.3982699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T15:59:50.3989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T15:59:51.3988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T15:59:52.3984944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T15:59:53.3984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T15:59:54.3984606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T15:59:55.3982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T15:59:56.3988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T15:59:57.3987746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T15:59:58.3983588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T15:59:59.3983829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T16:00:00.3984750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T16:00:01.3985644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T16:00:02.3989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:00:03.3982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:00:04.3989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:00:05.3987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:00:06.3985370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:00:07.3988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:00:08.3984620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:00:09.3987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:00:10.3983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:00:11.3981118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T16:00:12.3986264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T16:00:13.3988790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:00:14.3983292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:00:15.3984270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:00:16.3990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:00:17.3990470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:00:18.3984197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:00:19.3981622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:00:20.3989602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:00:21.3981866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:00:22.3986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:00:23.4039465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:00:24.3984182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:00:25.3983982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T16:00:26.3990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:00:27.3991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:00:28.3985542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:00:29.3986773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:00:30.3981574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:00:31.3982947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:00:32.3988657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:00:33.3987087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:00:34.3988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:00:35.3986980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:00:36.3982469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:00:37.3984092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T16:00:38.3983959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T16:00:39.3986093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:00:40.3990570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:00:41.3990567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T16:00:42.3984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:00:43.3985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:00:44.3983247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:00:45.3981741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:00:46.3987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:00:47.3987175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:00:48.3981536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:00:49.3981306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T16:00:50.3988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T16:00:51.3990425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T16:00:52.3987790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:00:53.3987992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:00:54.3985059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:00:55.3983821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:00:56.3984140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:00:57.3987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:00:58.3983112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:00:59.3984180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:01:00.3988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:01:01.3987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:01:02.3983802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:01:03.3985603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:01:04.3984567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T16:01:05.3984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:01:06.3990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:01:07.3989176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:01:08.3986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:01:09.3985651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:01:10.3982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:01:11.3982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:01:12.3989152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:01:13.3987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:01:14.3984988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:01:15.3986301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:01:16.3982653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:01:17.3981667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:01:18.3987300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:01:19.3986319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:01:20.3985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:01:21.3983934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:01:22.3991569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:01:23.3990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:01:24.3986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:01:25.3985995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:01:26.3980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:01:27.3984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:01:28.3982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:01:29.3981014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:01:30.3987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:01:31.3985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:01:32.3982794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:01:33.3990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:01:34.3987821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:01:35.3987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:01:36.3984399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:01:37.3983381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:01:38.3990203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:01:39.3988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:01:40.3985379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:01:41.3986477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:01:42.3982330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:01:43.3987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:01:44.3985732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:01:45.3985564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:01:46.3989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:01:47.3987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:01:48.3981777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:01:49.3991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:01:50.3983687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:01:51.3983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:01:52.3988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:01:53.3989094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:01:54.3984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:01:55.3984068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:01:56.3990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:01:57.3991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:01:58.3987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:01:59.3986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:02:00.3980739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:02:01.3990027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:02:02.3986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:02:03.4063214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:02:04.3982906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:02:05.3981919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:02:06.3989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:02:07.3987536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:02:08.3982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:02:09.3983579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:02:10.3988062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:02:11.3989193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:02:12.3982969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:02:13.3984115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:02:14.3981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:02:15.3983857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:02:16.3985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:02:17.3983635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:02:18.3988466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:02:19.3981506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:02:20.3987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:02:21.3990521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:02:22.3986653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T16:02:23.3986254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T16:02:24.3983758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:02:25.3981963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:02:26.3988913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:02:27.3989345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:02:28.4063386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:02:29.3985306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:02:30.3981491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:02:31.3981907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:02:32.3988467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:02:33.3988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T16:02:34.3983575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T16:02:35.3984480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:02:36.3990160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:02:37.3981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:02:38.3987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:02:39.3989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:02:40.3984989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:02:41.3986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:02:42.3981339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:02:43.3981193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:02:44.3987910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:02:45.3988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:02:46.3985730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:02:47.3987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:02:48.3990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:02:49.3980600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:02:50.3987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:02:51.3985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:02:52.3988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:02:53.3987908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:02:54.3983980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:02:55.3983479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:02:56.3980380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:02:57.3980607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:02:58.3986557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:02:59.3987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:03:00.3984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:03:01.3985617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:03:02.3990029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:03:03.3991181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:03:04.3985884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:03:05.3987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:03:06.3982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:03:07.3983355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:03:08.3981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:03:09.3983812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:03:10.3988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:03:11.3988205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:03:12.3983907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:03:13.3982771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:03:14.3981866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:03:15.3982072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:03:16.3987668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:03:17.3988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:03:18.3984549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:03:19.3984300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:03:20.3991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:03:21.3982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:03:22.3982918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:03:23.3985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:03:24.3989453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:03:25.3982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:03:26.3988100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:03:27.3982739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:03:28.3984641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:03:29.3983638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:03:30.3990074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:03:31.3991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:03:32.4005439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:03:33.3985512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:03:34.3990639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:03:35.3989961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:03:36.3985694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:03:37.3984533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:03:38.3981543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:03:39.3986345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:03:40.3984489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:03:41.3985327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:03:42.3991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:03:43.3989982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:03:44.3985900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:03:45.3987316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:03:46.3981450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:03:47.3983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:03:48.3988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:03:49.3988000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:03:50.3989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:03:51.3988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:03:52.3985653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:03:53.3986986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:03:54.3983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:03:55.3984454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:03:56.3982524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:03:57.3981201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:03:58.3986713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:03:59.3987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:04:00.3982946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:04:01.3984121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:04:02.3991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:04:03.3982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:04:04.3987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:04:05.3990582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:04:06.3984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:04:07.3987976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:04:08.3985773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:04:09.3986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:04:10.3983001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:04:11.3983069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:04:12.3988350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:04:13.3988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:04:14.3987083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:04:15.3986352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:04:16.3981968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:04:17.3991569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:04:18.3984427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:04:19.3984607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:04:20.3984351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:04:21.3984203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:04:22.3983995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:04:23.3988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:04:24.3986571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:04:25.3986161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:04:26.3981971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:04:27.3983210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:04:28.3987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:04:29.3986492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:04:30.3983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:04:31.3981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:04:32.3990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:04:33.3989509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:04:34.3986230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:04:35.3985994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:04:36.3981517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:04:37.3981770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:04:38.3987887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:04:39.3982990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:04:40.3988228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:04:41.3989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:04:42.3984566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:04:43.3984186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:04:44.3989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:04:45.3989477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:04:46.3985207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:04:47.3984798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:04:48.3985552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:04:49.3986025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T16:04:50.3991030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T16:04:51.3982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:04:52.3988825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:04:53.3987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:04:54.3983080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:04:55.3982331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:04:56.3988700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:04:57.3988117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:04:58.3984533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:04:59.3983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:05:00.3989859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:05:01.3989005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:05:02.3984941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:05:03.3984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:05:04.3989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:05:05.3992049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:05:06.3985692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:05:07.3986811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:05:08.3984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:05:09.3985475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:05:10.3981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:05:11.3983051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:05:12.3987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:05:13.3987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:05:14.3983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:05:15.3983601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:05:16.3990596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:05:17.3991170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:05:18.3987349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:05:19.3985477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:05:20.3982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:05:21.3983811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:05:22.3989885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:05:23.3989821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:05:24.3985206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:05:25.3987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:05:26.3982382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:05:27.3981304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:05:28.3987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:05:29.4010911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:05:30.3983021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:05:31.3982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:05:32.3981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:05:33.3990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:05:34.3986640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:05:35.3989818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:05:36.3987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:05:37.3987949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:05:38.3986531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:05:39.3985521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:05:40.3981712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:05:41.3981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:05:42.3987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:05:43.3982835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:05:44.3988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:05:45.3989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:05:46.3983621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:05:47.3985384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:05:48.3983584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:05:49.3982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:05:50.3989449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:05:51.3990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:05:52.3985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:05:53.3983928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:05:54.3991769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:05:55.3982667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:05:56.3987651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:05:57.3988306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:05:58.3986565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:05:59.3984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:06:00.3981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:06:01.3991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:06:02.3988116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:06:03.3980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:06:04.3988895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:06:05.3989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:06:06.3981000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:06:07.3990644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:06:08.3986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:06:09.3987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:06:10.3985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:06:11.3987123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:06:12.3983443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:06:13.3983992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:06:14.3989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:06:15.3987573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:06:16.3986600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:06:17.3984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:06:18.3990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:06:19.3991923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:06:20.3986405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:06:21.3985667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:06:22.3982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:06:23.3981893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:06:24.3987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:06:25.3986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:06:26.3983973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:06:27.3983162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:06:28.3988754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:06:29.3981658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:06:30.3987486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:06:31.3988058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:06:32.3984194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:06:33.3982156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:06:34.3989408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:06:35.3990833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:06:36.3986175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:06:37.3986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:06:38.4017732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:06:39.3989449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:06:40.3990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:06:41.3989909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:06:42.3985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:06:43.3983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:06:44.3990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:06:45.3989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:06:46.3986720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:06:47.3987071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:06:48.3981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:06:49.3990559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:06:50.3986382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:06:51.3987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:06:52.3981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:06:53.3981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:06:54.3986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:06:55.3986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:06:56.3983523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:06:57.3981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:06:58.3988189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:06:59.3988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:07:00.3982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:07:01.3982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:07:02.3989173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:07:03.3988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:07:04.3983982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:07:05.3985300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:07:06.3990115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:07:07.3982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:07:08.3988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T16:07:09.3987638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T16:07:10.3984142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:07:11.3983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:07:12.3989537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:07:13.3981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:07:14.3987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:07:15.3988523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:07:16.3983292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:07:17.3985216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:07:18.3989371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:07:19.3989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:07:20.3987570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T16:07:21.3989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T16:07:22.3984657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T16:07:23.3984474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:07:24.3991097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:07:25.3990751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:07:26.3984897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:07:27.3984559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:07:28.4014387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:07:29.3987117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:07:30.3982142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:07:31.3980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:07:32.3987390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:07:33.3986505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:07:34.3983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:07:35.3981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:07:36.3987826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:07:37.3982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:07:38.3990726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:07:39.3989880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:07:40.3987092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:07:41.3985487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:07:42.3981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:07:43.3981124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:07:44.3987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:07:45.3988968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:07:46.3985011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:07:47.3985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:07:48.3981145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:07:49.3982219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:07:50.3980869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:07:51.3991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:07:52.3985992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:07:53.3985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:07:54.3981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:07:55.3982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:07:56.3982096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:07:57.3981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:07:58.3987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:07:59.3987915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:08:00.3983501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:08:01.3983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T16:08:02.3990046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:08:03.3988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:08:04.3986165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:08:05.3985473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:08:06.3980990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:08:07.3980954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:08:08.3990461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:08:09.3990500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:08:10.3985422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:08:11.3983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:08:12.3991027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:08:13.3981103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T16:08:14.3987423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T16:08:15.3986756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:08:16.3982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:08:17.3983162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:08:18.3989919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:08:19.3988788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:08:20.3985303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:08:21.3985663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:08:22.3984386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:08:23.3985423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:08:24.3981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:08:25.3982499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T16:08:26.3990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T16:08:27.3982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T16:08:28.3991185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T16:08:29.3990389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:08:30.3986077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:08:31.3985926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:08:32.3982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:08:33.3982311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:08:34.3989965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:08:35.3987482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:08:36.3983643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:08:37.3984063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:08:38.3992166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:08:39.3990815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T16:08:40.3986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T16:08:41.3986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T16:08:42.3981001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T16:08:43.3984630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:08:44.3988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:08:45.3990663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:08:46.3985024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:08:47.3985191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:08:48.3986043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:08:49.3988125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T16:08:50.3983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T16:08:51.3983962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T16:08:52.3990128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:08:53.3981215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T16:08:54.3986670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T16:08:55.3986689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T16:08:56.3982854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:08:57.3984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:08:58.3982169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:08:59.3983087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:09:00.3988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:09:01.3982196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:09:02.3986829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:09:03.3990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:09:04.3985803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:09:05.3987952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T16:09:06.3983358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T16:09:07.3985185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T16:09:08.3991175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T16:09:09.3981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T16:09:10.3986608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T16:09:11.3988799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:09:12.3986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:09:13.3988769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:09:14.3991898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:09:15.3988693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:09:16.3984958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:09:17.3986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:09:18.3982732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T16:09:19.3982143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T16:09:20.3989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T16:09:21.3982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T16:09:22.3990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T16:09:23.3980965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T16:09:24.3982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:09:25.3987118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:09:26.3986962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:09:27.3985626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T16:09:28.3981743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T16:09:29.3983964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T16:09:30.3989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T16:09:31.3980656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T16:09:32.3987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T16:09:33.3987814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T16:09:34.3983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:09:35.3984074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:09:36.3990535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:09:37.3980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:09:38.3987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:09:39.3988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T16:09:40.3984503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T16:09:41.3984997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T16:09:42.3981677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T16:09:43.3980934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T16:09:44.3986809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:09:45.3987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:09:46.3982644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:09:47.3984755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:09:48.3989245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:09:49.3990233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:09:50.3986145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T16:09:51.3987270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T16:09:52.3983543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T16:09:53.3983927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T16:09:54.3991624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:09:55.3981355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T16:09:56.3987179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:09:57.3987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:09:58.3983431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:09:59.3983042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:10:00.3989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T16:10:01.3980739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:10:02.3986941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:10:03.3986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:10:04.3983428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T16:10:05.3983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:10:06.3991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:10:07.3982054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:10:08.3987269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:10:09.3986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T16:10:10.3983104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T16:10:11.3984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:10:12.3980638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:10:13.3981488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:10:14.3987485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:10:15.3988966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:10:16.3984689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:10:17.3984342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:10:18.3989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:10:19.3980582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T16:10:20.3987666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T16:10:21.3988293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T16:10:22.3984938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:10:23.3984240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:10:24.3985516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:10:25.3985420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:10:26.3982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:10:27.3981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:10:28.3986460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:10:29.3988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T16:10:30.3983750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:10:31.3985508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:10:32.3992306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:10:33.3988726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:10:34.3986514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:10:35.3987757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:10:36.3988250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:10:37.3989047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:10:38.3984529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:10:39.3984575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:10:40.3980780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:10:41.3981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:10:42.3986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:10:43.3986990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:10:44.3990262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:10:45.3982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:10:46.3987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:10:47.3990620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:10:48.3986183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:10:49.3985666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:10:50.3981520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:10:51.3981197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:10:52.3988876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:10:53.3987637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:10:54.3983777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:10:55.3987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:10:56.3983197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:10:57.3985655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:10:58.3990152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:10:59.3982461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:11:00.3986940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:11:01.4036203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:11:02.3984284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:11:03.3984247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T16:11:04.3988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:11:05.3980245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:11:06.3986699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:11:07.3986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:11:08.3983110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:11:09.4038596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:11:10.3991608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:11:11.3981582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:11:12.3987618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:11:13.3989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:11:14.3983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:11:15.3986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:11:16.3980595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:11:17.3991515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:11:18.3986862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:11:19.3991181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:11:20.3986949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:11:21.3985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:11:22.3983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:11:23.3985964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:11:24.3982498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:11:25.3980803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:11:26.3986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:11:27.3987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:11:28.3982243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:11:29.3984070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:11:30.3989244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:11:31.3988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:11:32.3984203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:11:33.3983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:11:34.3989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:11:35.3990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:11:36.3986598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:11:37.3987384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:11:38.3983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:11:39.3981444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:11:40.3987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:11:41.3989644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:11:42.3986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:11:43.3986635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:11:44.3984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:11:45.3983740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:11:46.3989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:11:47.3987059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:11:48.3982930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:11:49.3982505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:11:50.3990018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:11:51.3989747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:11:52.3985510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:11:53.3986735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:11:54.3981039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:11:55.3981791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:11:56.3987843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:11:57.3986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:11:58.3981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:11:59.3980458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:12:00.3986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:12:01.3986309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:12:02.3982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:12:03.3980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:12:04.3987413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:12:05.3987007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:12:06.3984379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:12:07.3982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:12:08.3989333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:12:09.3986400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:12:10.3983649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:12:11.3984655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:12:12.3990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:12:13.3990926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:12:14.3986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:12:15.3987504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:12:16.3983747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:12:17.3987719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:12:18.3982311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:12:19.3980930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:12:20.3987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:12:21.3986876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:12:22.3983425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:12:23.3985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:12:24.3989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:12:25.3991958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:12:26.3985486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:12:27.3985071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:12:28.3982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:12:29.3990674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:12:30.3986899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:12:31.3987115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:12:32.3982647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:12:33.3981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:12:34.3989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:12:35.3989386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T16:12:36.3986168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:12:37.3986857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:12:38.3981757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:12:39.3981188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:12:40.3986113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:12:41.3986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:12:42.4010647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:12:43.3981295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:12:44.3988898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:12:45.3987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:12:46.3983646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:12:47.3985400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:12:48.3980538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:12:49.3981993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:12:50.3987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:12:51.3989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:12:52.3984598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:12:53.3987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:12:54.3983277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:12:55.3983418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:12:56.3982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:12:57.3982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:12:58.3988818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:12:59.3987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:13:00.3984788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:13:01.3984552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:13:02.3989404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:13:03.3989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T16:13:04.3986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:13:05.3986540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:13:06.3983775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:13:07.3982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:13:08.3989255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:13:09.3981921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:13:10.3987057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:13:11.3981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:13:12.3987905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:13:13.3988394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:13:14.3983365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:13:15.3983445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:13:16.3989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:13:17.3991068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:13:18.3987395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:13:19.3985445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:13:20.3984041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:13:21.3981467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:13:22.3989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:13:23.3988772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:13:24.3983813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:13:25.3980772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:13:26.3986685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:13:27.3987140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:13:28.3987212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:13:29.3986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:13:30.3982139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:13:31.3984120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:13:32.3988205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:13:33.3988267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:13:34.3983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:13:35.3983721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:13:36.3990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:13:37.3989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:13:38.3984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:13:39.4009528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:13:40.3984886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:13:41.3982481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:13:42.3989462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:13:43.4090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:13:44.3986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:13:45.3989063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:13:46.3984459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:13:47.3986353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:13:48.3992416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:13:49.3981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:13:50.3988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:13:51.3989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:13:52.3986778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:13:53.3985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:13:54.3982063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:13:55.3987963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:13:56.3985961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:13:57.3984326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:13:58.3989595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:13:59.3989978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:14:00.3986019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:14:01.3990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:14:02.3984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:14:03.3984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:14:04.4017556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:14:05.3990063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:14:06.3987905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:14:07.3988125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:14:08.3983607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:14:09.3982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:14:10.3989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:14:11.3991250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:14:12.3988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:14:13.3987662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:14:14.3983808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:14:15.3983520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:14:16.4010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:14:17.3991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:14:18.3987241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:14:19.3986537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:14:20.4082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:14:21.3983822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:14:22.3989595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:14:23.3990688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:14:24.3985894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:14:25.3986373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:14:26.4081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:14:27.3983859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:14:28.3984544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:14:29.3982889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:14:30.3988785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:14:31.3988437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:14:32.3985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:14:33.3983078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:14:34.3989785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:14:35.3988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:14:36.3984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:14:37.3985084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:14:38.3986913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:14:39.3983865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:14:40.3983034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:14:41.4082786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:14:42.3989738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:14:43.3988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:14:44.3984463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:14:45.3984191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:14:46.3991725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:14:47.3989376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:14:48.3985473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:14:49.3986540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:14:50.3983437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:14:51.3989193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:14:52.3986462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:14:53.3985206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:14:54.4092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:14:55.3983325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:14:56.3987282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:14:57.3987283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:14:58.3982989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:14:59.3984134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:15:00.3988419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:15:01.3992384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:15:02.3986434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:15:03.3987059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:15:04.3983533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:15:05.3988221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:15:06.3984595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:15:07.3984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:15:08.3989420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:15:09.3989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:15:10.3984612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:15:11.3986811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:15:12.4080847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:15:13.4081429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:15:14.3987664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:15:15.3990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:15:16.3984777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:15:17.3985502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:15:18.4082924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:15:19.3987596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:15:20.4082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:15:21.3985795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:15:22.3990611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:15:23.3989170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:15:24.3987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:15:25.3986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:15:26.4081465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:15:27.4081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:15:28.3989393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:15:29.4081930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:15:30.3988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:15:31.3988968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:15:32.4083231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:15:33.3984422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T16:15:34.3991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:15:35.3989717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:15:36.3989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:15:37.3988216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:15:38.3986145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:15:39.3985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:15:40.4082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:15:41.3984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:15:42.3990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:15:43.3989919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:15:44.3986176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:15:45.3986021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T16:15:46.4082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T16:15:47.4082353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:15:48.3992448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:15:49.3989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:15:50.3985562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:15:51.3987896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:15:52.4082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:15:53.4064105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:15:54.3989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:15:55.3981245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:15:56.3987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T16:15:57.3990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T16:15:58.3985541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:15:59.3985309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:16:00.3981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:16:01.4082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:16:02.3988766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:16:03.3988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:16:04.4083882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:16:05.3985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:16:06.3982201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T16:16:07.4081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T16:16:08.4083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:16:09.4083884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:16:10.4068005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:16:11.3981873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:16:12.3987755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:16:13.3988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:16:14.4084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:16:15.3988503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:16:16.3984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:16:17.4082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T16:16:18.3989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T16:16:19.4090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:16:20.3989805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:16:21.3987836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:16:22.4084739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:16:23.3987642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:16:24.4083401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:16:25.4083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:16:26.3991197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:16:27.3991635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:16:28.3986049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:16:29.3986944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:16:30.3987224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:16:31.3986617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:16:32.3985821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:16:33.4085201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:16:34.4039799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:16:35.4090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:16:36.3986652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:16:37.3987709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:16:38.4055953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:16:39.4085563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:16:40.3991183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:16:41.3990497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:16:42.3985906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:16:43.4086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:16:44.4081022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:16:45.4091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:16:46.3986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:16:47.3988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:16:48.4083325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:16:49.3989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:16:50.4085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:16:51.3987300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:16:52.4081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:16:53.4082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:16:54.3987516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:16:55.3988822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:16:56.4082869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:16:57.4082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:16:58.3990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:16:59.3989830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:17:00.3986937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:17:01.4022410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:17:02.4081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:17:03.4081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:17:04.3987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:17:05.3988798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:17:06.4085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:17:07.4085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:17:08.3993217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:17:09.4081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:17:10.3989644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:17:11.3989819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:17:12.3988296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:17:13.3988240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:17:14.4084134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:17:15.4085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:17:16.4083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:17:17.4083252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:17:18.3991515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:17:19.3991237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:17:20.3989192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:17:21.3988768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:17:22.4083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:17:23.3984168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:17:24.4081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:17:25.4083515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:17:26.3989686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:17:27.3988995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:17:28.3987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:17:29.3988101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:17:30.4083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:17:31.4081394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:17:32.4081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:17:33.4083840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:17:34.3989972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:17:35.3989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:17:36.4086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:17:37.4085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:17:38.4081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:17:39.4083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:17:40.3988775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:17:41.3990481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:17:42.4086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:17:43.3987938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:17:44.4081833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:17:45.4084836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:17:46.3989750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:17:47.3989945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:17:48.3991659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:17:49.4081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:17:50.4088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:17:51.4086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:17:52.4082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:17:53.3988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:17:54.4081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:17:55.4081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:17:56.3989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:17:57.3989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:17:58.4085951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:17:59.4087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:18:00.4083456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:18:01.4081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:18:02.4087175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:18:03.3988358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:18:04.4083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:18:05.4083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:18:06.3988860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:18:07.3989473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:18:08.4086204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:18:09.3988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:18:10.4083456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:18:11.3987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:18:12.3990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:18:13.3989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:18:14.4085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:18:15.4085822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T16:18:16.4092015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:18:17.3990700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:18:18.4087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:18:19.4085360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:18:20.4084858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:18:21.4084412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:18:22.3988005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:18:23.4042060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:18:24.4084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:18:25.4083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:18:26.3989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:18:27.3989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:18:28.4084990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:18:29.4085219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:18:30.4084779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:18:31.4084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:18:32.3990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:18:33.4019825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:18:34.4085717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:18:35.4085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:18:36.4081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:18:37.4083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:18:38.4080139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:18:39.4091501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:18:40.4088270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:18:41.3990564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:18:42.4084721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:18:43.4085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:18:44.3990780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:18:45.3989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:18:46.3987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T16:18:47.4086306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T16:18:48.4083485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T16:18:49.4085345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:18:50.3991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:18:51.3991384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:18:52.4085812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:18:53.3989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:18:54.3993153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:18:55.4088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:18:56.4083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:18:57.4087618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:18:58.4082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:18:59.4096187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:19:00.4108188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T16:19:01.4088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T16:19:02.4084156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T16:19:03.3986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:19:04.4081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:19:05.3990711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:19:06.4087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:19:07.4088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:19:08.4084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:19:09.4082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:19:10.3991170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:19:11.4092408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:19:12.4086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:19:13.3985923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T16:19:14.4081869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T16:19:15.4082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:19:16.4087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:19:17.3986603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:19:18.4082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:19:19.4082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:19:20.4088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:19:21.4087859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:19:22.4084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:19:23.4084013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:19:24.3991434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:19:25.4090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:19:26.4086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:19:27.3985103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:19:28.4090802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:19:29.4091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:19:30.4086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:19:31.4086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:19:32.4083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:19:33.4083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:19:34.4091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:19:35.3990902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:19:36.4085832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:19:37.4086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:19:38.4085039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:19:39.4083160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:19:40.4089908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:19:41.4086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:19:42.4082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:19:43.4082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:19:44.4087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:19:45.4089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:19:46.4086420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:19:47.4085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:19:48.3992044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:19:49.4083680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:19:50.4092045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:19:51.4090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:19:52.4088044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:19:53.4086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:19:54.4082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:19:55.4083808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:19:56.4088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:19:57.3990989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:19:58.4086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:19:59.4002436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:20:00.4081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:20:01.4083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:20:02.4088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:20:03.4090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:20:04.4082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:20:05.4081930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:20:06.4089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:20:07.4088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:20:08.4083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:20:09.4085054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:20:10.4082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:20:11.4081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:20:12.4088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:20:13.4086260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:20:14.4082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:20:15.4084457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:20:16.4087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:20:17.3987963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:20:18.4084546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:20:19.4083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:20:20.4090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:20:21.3990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:20:22.4104460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:20:23.4083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:20:24.4090598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:20:25.4090364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:20:26.4084643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:20:27.3986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:20:28.4082669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:20:29.4081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:20:30.4091022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:20:31.4090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:20:32.4085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:20:33.4085337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:20:34.4082997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:20:35.4081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:20:36.4086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:20:37.4091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:20:38.4086698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:20:39.4082158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:20:40.4087623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:20:41.4087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:20:42.4084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:20:43.4083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:20:44.4089964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:20:45.4090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:20:46.4083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:20:47.4086198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:20:48.4083446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:20:49.4083191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:20:50.4082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:20:51.4082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:20:52.4083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:20:53.4083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:20:54.4089738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:20:55.4089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:20:56.4085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:20:57.4087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:20:58.4089583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:20:59.4088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:21:00.4085134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:21:01.4085165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:21:02.4082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:21:03.4083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:21:04.4089533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:21:05.4084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:21:06.4081260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:21:07.4082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:21:08.4089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:21:09.4091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:21:10.4087178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:21:11.4081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:21:12.4087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:21:13.4089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:21:14.4084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:21:15.4086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T16:21:16.4083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:21:17.4085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:21:18.4080889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:21:19.4091860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:21:20.4087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:21:21.4087854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:21:22.4084128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:21:23.4083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:21:24.4091067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:21:25.4089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:21:26.4086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T16:21:27.3988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:21:28.3988379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:21:29.3988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:21:30.4083820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:21:31.4083844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:21:32.4119972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:21:33.4089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:21:34.4085608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:21:35.4084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:21:36.4080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:21:37.4082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:21:38.4088401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:21:39.4088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:21:40.4084251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:21:41.4084230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:21:42.4089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:21:43.4092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:21:44.4087278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:21:45.4085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:21:46.4081992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:21:47.4082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:21:48.4087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:21:49.4087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:21:50.4083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:21:51.4083949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:21:52.4088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:21:53.4089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:21:54.4085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:21:55.4090000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:21:56.4095018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:21:57.4086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:21:58.4086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:21:59.4091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:22:00.4087342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:22:01.4084188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:22:02.4081617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:22:03.4083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:22:04.4087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:22:05.4087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:22:06.4083226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:22:07.4082330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:22:08.4088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:22:09.4090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:22:10.4086121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:22:11.4085008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:22:12.3991037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:22:13.4090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:22:14.4087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:22:15.4085576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:22:16.4086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:22:17.4086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:22:18.4082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:22:19.4083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:22:20.4088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:22:21.4091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:22:22.4085933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:22:23.4085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:22:24.4090146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:22:25.4090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:22:26.4085420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:22:27.4085428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:22:28.4081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:22:29.4082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T16:22:30.4090292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:22:31.4086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:22:32.4083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:22:33.4083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:22:34.4089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:22:35.3990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:22:36.4085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:22:37.4104518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:22:38.4081042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:22:39.4081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:22:40.4086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:22:41.4090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:22:42.4085287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T16:22:43.4088136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:22:44.4083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:22:45.4085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T16:22:46.4081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:22:47.4081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:22:48.4087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:22:49.4088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:22:50.4084602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:22:51.4086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:22:52.4082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:22:53.4080725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:22:54.4081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:22:55.4082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:22:56.4087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T16:22:57.4088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:22:58.4083367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:22:59.4081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:23:00.4087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:23:01.3990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:23:02.4086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:23:03.4086452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:23:04.4083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:23:05.4084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:23:06.4088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:23:07.4088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:23:08.4085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:23:09.4086541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:23:10.4081295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:23:11.4092189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:23:12.4085605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:23:13.4087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:23:14.4082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:23:15.4081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:23:16.4089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:23:17.4086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:23:18.4083101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:23:19.4087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:23:20.4083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:23:21.4084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:23:22.4090414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:23:23.4089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:23:24.4083438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:23:25.4081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:23:26.4087006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:23:27.4087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:23:28.4088982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:23:29.4090668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:23:30.4100039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:23:31.4089908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:23:32.4088124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:23:33.4089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:23:34.4084467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:23:35.4085608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:23:36.4084000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:23:37.4089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:23:38.4087489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:23:39.4087366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:23:40.4083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:23:41.4087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:23:42.4086068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:23:43.4083947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:23:44.4083177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:23:45.4091714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:23:46.4087106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:23:47.4086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:23:48.4081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:23:49.4081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:23:50.4088863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:23:51.4087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:23:52.4084162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:23:53.4083566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:23:54.4090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:23:55.4081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:23:56.4089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:23:57.4089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:23:58.4085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:23:59.4084826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:24:00.4081516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:24:01.4091469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:24:02.4087414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:24:03.4089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:24:04.4087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:24:05.4087088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:24:06.4082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:24:07.4081527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:24:08.4088561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:24:09.4088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:24:10.4089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:24:11.4090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:24:12.4086575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:24:13.4087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:24:14.4082740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:24:15.4084507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:24:16.4089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:24:17.4083414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:24:18.4087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:24:19.4087535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:24:20.4084390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:24:21.4083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:24:22.4089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:24:23.4089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:24:24.4085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:24:25.4091740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:24:26.4085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:24:27.4087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:24:28.4083882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:24:29.4082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:24:30.4088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:24:31.4090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:24:32.4087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:24:33.4088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:24:34.4085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:24:35.4081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:24:36.4089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:24:37.4091235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:24:38.4087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:24:39.4089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:24:40.4085230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:24:41.4084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:24:42.4091705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:24:43.4089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:24:44.4085288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:24:45.4084805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:24:46.4091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:24:47.4089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:24:48.4085430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:24:49.4086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:24:50.4080794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:24:51.4082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:24:52.4087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:24:53.4086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:24:54.4106658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:24:55.4080926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:24:56.4087876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:24:57.4088196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:24:58.4084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:24:59.4084550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:25:00.4089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:25:01.4088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:25:02.4085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:25:03.4084616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:25:04.4080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:25:05.4081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:25:06.4087470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:25:07.4090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:25:08.4084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:25:09.4084427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:25:10.4090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:25:11.4090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:25:12.4086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:25:13.4086592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:25:14.4082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:25:15.4091161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:25:16.4085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:25:17.4085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:25:18.4090362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:25:19.4089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:25:20.4085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T16:25:21.4084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:25:22.4091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:25:23.4090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:25:24.4085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:25:25.4086778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:25:26.4080964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:25:27.4082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:25:28.4086610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:25:29.4088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T16:25:30.4085061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T16:25:31.4083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T16:25:32.4090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T16:25:33.4081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:25:34.4087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:25:35.4089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:25:36.4086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:25:37.4087287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:25:38.4082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:25:39.4081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:25:40.4087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:25:41.4086271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:25:42.4083080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:25:43.4082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:25:44.4089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:25:45.4088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:25:46.4084665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:25:47.4084106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:25:48.4092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:25:49.4080669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:25:50.4087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:25:51.4086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:25:52.4082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:25:53.4084153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:25:54.4091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:25:55.4082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:25:56.4088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:25:57.4087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:25:58.4080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:25:59.4089765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:26:00.4088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:26:01.4088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:26:02.4083240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:26:03.4085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:26:04.4081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:26:05.4081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:26:06.4086998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:26:07.4115403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:26:08.4082426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:26:09.4082620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:26:10.4088779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:26:11.4088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:26:12.4084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:26:13.4091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:26:14.4086999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:26:15.4086016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:26:16.4081890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:26:17.4081738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:26:18.4088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:26:19.4087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:26:20.4083626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:26:21.4082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:26:22.4089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:26:23.4082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:26:24.4087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:26:25.4083760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:26:26.4089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:26:27.4090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:26:28.4085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:26:29.4086671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:26:30.4082233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:26:31.4083610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:26:32.4081268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:26:33.4081837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:26:34.4021312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:26:35.4087785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:26:36.4084186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:26:37.4086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:26:38.4080991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:26:39.4083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:26:40.4089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:26:41.4089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:26:42.4085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:26:43.4084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:26:44.4091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:26:45.4084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:26:46.4091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:26:47.4090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:26:48.4086926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:26:49.4088132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:26:50.4084178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:26:51.4084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:26:52.4090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:26:53.4089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:26:54.4085653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T16:26:55.4090224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T16:26:56.4086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:26:57.4136051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:26:58.4085183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:26:59.4089207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T16:27:00.4084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:27:01.4083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:27:02.4089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:27:03.4090136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T16:27:04.4116140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T16:27:05.4085583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T16:27:06.4083013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:27:07.4084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:27:08.4088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:27:09.4087887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:27:10.4087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:27:11.4087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:27:12.4083812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:27:13.4085143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:27:14.4099203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:27:15.4081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:27:16.4091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T16:27:17.4087352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T16:27:18.4083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T16:27:19.4084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T16:27:20.4088752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:27:21.4089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:27:22.4085258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:27:23.4089908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:27:24.4085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:27:25.4087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:27:26.4082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:27:27.4082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T16:27:28.4088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T16:27:29.4090835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T16:27:30.4084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T16:27:31.4086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:27:32.4083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:27:33.4084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:27:34.4088845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:27:35.4090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:27:36.4085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:27:37.4082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:27:38.4088615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:27:39.4088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:27:40.4084087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:27:41.4086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:27:42.4082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:27:43.4082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:27:44.4083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:27:45.4083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:27:46.4091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:27:47.4080569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:27:48.4106077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:27:49.4088256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:27:50.4083804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:27:51.4085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:27:52.4082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:27:53.4082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:27:54.4088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:27:55.4086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:27:56.4082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:27:57.4082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:27:58.4089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:27:59.4089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:28:00.4083785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:28:01.4085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:28:02.4083653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T16:28:03.4081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:28:04.4087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:28:05.4088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:28:06.4086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:28:07.4087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:28:08.4084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:28:09.4084273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:28:10.4090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:28:11.4082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:28:12.4087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:28:13.4090392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:28:14.4085879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:28:15.4082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T16:28:16.4090686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T16:28:17.4089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:28:18.4086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:28:19.4085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:28:20.4082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:28:21.4091044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:28:22.4087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:28:23.4086233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:28:24.4082806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:28:25.4081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:28:26.4087924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:28:27.4091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:28:28.4086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:28:29.4085718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:28:30.4081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:28:31.4083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:28:32.4089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:28:33.4088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:28:34.4087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:28:35.4088437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:28:36.4084274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:28:37.4084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:28:38.4089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:28:39.4089269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:28:40.4085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:28:41.4088645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T16:28:42.4083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T16:28:43.4085693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T16:28:44.4089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:28:45.4082030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:28:46.4086706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:28:47.4087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:28:48.4084380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:28:49.4084469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:28:50.4089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:28:51.4090753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:28:52.4085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:28:53.4090143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:28:54.4086215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:28:55.4089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T16:28:56.4085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T16:28:57.4083608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:28:58.4090961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:28:59.4089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:29:00.4085598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:29:01.4088758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:29:02.4084868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:29:03.4086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:29:04.4090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:29:05.4083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:29:06.4082240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:29:07.4083210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:29:08.4087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:29:09.4088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:29:10.4084918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:29:11.4083717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:29:12.4090084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:29:13.4082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:29:14.4083512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:29:15.4087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:29:16.4084837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:29:17.4084530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:29:18.4091578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:29:19.4090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:29:20.4086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:29:21.4087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:29:22.4083473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:29:23.4085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:29:24.4081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:29:25.4083449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:29:26.4088085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:29:27.4087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:29:28.4084529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:29:29.4085217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:29:30.4081023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:29:31.4089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:29:32.4086424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:29:33.4088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:29:34.4084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:29:35.4084061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:29:36.4082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:29:37.4090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:29:38.4092069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:29:39.4093190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:29:40.4089149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:29:41.4087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:29:42.4084189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:29:43.4082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:29:44.4086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:29:45.4085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:29:46.4080552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:29:47.4082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:29:48.4086306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:29:49.4087335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:29:50.4082840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:29:51.4084667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:29:52.4089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:29:53.4083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:29:54.4092180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:29:55.4081384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:29:56.4087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:29:57.4089085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:29:58.4084526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:29:59.4089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:30:00.4081369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:30:01.4086284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:30:02.4092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:30:03.4084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:30:04.4087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:30:05.4087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:30:06.4083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:30:07.4082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:30:08.4089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:30:09.4090653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:30:10.4086778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:30:11.4086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:30:12.4081151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:30:13.4083068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:30:14.4087991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:30:15.4089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:30:16.4085075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:30:17.4086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:30:18.4082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:30:19.4082169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:30:20.4088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:30:21.4088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:30:22.4084132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:30:23.4085971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:30:24.4082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:30:25.4084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:30:26.4090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:30:27.4088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:30:28.4085633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:30:29.4088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:30:30.4083285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:30:31.4085091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:30:32.4090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:30:33.4089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:30:34.4086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:30:35.4086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:30:36.4083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:30:37.4082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:30:38.4088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:30:39.4089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:30:40.4085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:30:41.4088032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:30:42.4083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:30:43.4084982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:30:44.4090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:30:45.4080931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:30:46.4088868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:30:47.4088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:30:48.4084332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:30:49.4086357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:30:50.4082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:30:51.4084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:30:52.4089272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:30:53.4080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:30:54.4086615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:30:55.4087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:30:56.4083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:30:57.4083215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:30:58.4090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:30:59.4090876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:31:00.4086143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:31:01.4088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:31:02.4083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:31:03.4085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:31:04.4080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:31:05.4082941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:31:06.4088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:31:07.4090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:31:08.4086429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:31:09.4085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:31:10.4081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:31:11.4081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:31:12.4089302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:31:13.4087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:31:14.4084250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:31:15.4089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:31:16.4083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:31:17.4086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:31:18.4082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:31:19.4080756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:31:20.4088386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:31:21.4088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:31:22.4085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:31:23.4086190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:31:24.4090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:31:25.4089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:31:26.4085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:31:27.4086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:31:28.4083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:31:29.4086446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:31:30.4090461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:31:31.4084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:31:32.4081287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:31:33.4090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:31:34.4088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:31:35.4087643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:31:36.4083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:31:37.4084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:31:38.4079973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:31:39.4081501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:31:40.4086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:31:41.4089174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:31:42.4085121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:31:43.4086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:31:44.4082748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:31:45.4083136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:31:46.4089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:31:47.4084683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:31:48.4080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:31:49.4090231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:31:50.4086656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:31:51.4160460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:31:52.4086035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:31:53.4087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:31:54.4083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:31:55.4083142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:31:56.4088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:31:57.4088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:31:58.4085825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:31:59.4088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:32:00.4082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T16:32:01.4087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T16:32:02.4082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:32:03.4084252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:32:04.4090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:32:05.4085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:32:06.4090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:32:07.4081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:32:08.4087150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:32:09.4085857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:32:10.4083109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:32:11.4083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T16:32:12.4090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T16:32:13.4088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T16:32:14.4084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:32:15.4084116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:32:16.4091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:32:17.4088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:32:18.4084168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:32:19.4086124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:32:20.4082362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:32:21.4084984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:32:22.4091305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:32:23.4089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:32:24.4086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:32:25.4086903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:32:26.4084028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:32:27.4082046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:32:28.4087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:32:29.4090135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:32:30.4086889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:32:31.4085984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:32:32.4090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:32:33.4090064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:32:34.4086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:32:35.4087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:32:36.4083564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:32:37.4084000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:32:38.4090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:32:39.4092152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:32:40.4084487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:32:41.4084910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:32:42.4081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:32:43.4082527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:32:44.4088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:32:45.4088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:32:46.4084740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:32:47.4085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:32:48.4081107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:32:49.4083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:32:50.4088328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:32:51.4090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:32:52.4086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:32:53.4089626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:32:54.4083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:32:55.4084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:32:56.4091709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:32:57.4081547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:32:58.4088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:32:59.4088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:33:00.4084394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:33:01.4085909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:33:02.4083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:33:03.4084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:33:04.4090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:33:05.4089743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:33:06.4085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:33:07.4085976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:33:08.4082078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:33:09.4084514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:33:10.4016563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:33:11.4080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:33:12.4088348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:33:13.4089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:33:14.4085323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:33:15.4084542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:33:16.4090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:33:17.4090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:33:18.4085916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:33:19.4080143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:33:20.4086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:33:21.4087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:33:22.4083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:33:23.4086094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:33:24.4082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:33:25.4085002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:33:26.4089115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:33:27.4091310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:33:28.4086256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:33:29.4086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:33:30.4082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:33:31.4083980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:33:32.4090354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:33:33.4090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:33:34.4085390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:33:35.4089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:33:36.4086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:33:37.4089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:33:38.4084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:33:39.4082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:33:40.4088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:33:41.4089008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:33:42.4084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:33:43.4085469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:33:44.4089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:33:45.4082932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:33:46.4089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:33:47.4088423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:33:48.4084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:33:49.4085390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:33:50.4090055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:33:51.4081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:33:52.4087998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:33:53.4088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:33:54.4085135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:33:55.4086289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:33:56.4082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:33:57.4085776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:33:58.4091087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:33:59.4090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:34:00.4086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:34:01.4088186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:34:02.4085627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:34:03.4088038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:34:04.4083364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:34:05.4082782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:34:06.4090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:34:07.4087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:34:08.4084843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:34:09.4084608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:34:10.4089482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:34:11.4111603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:34:12.4086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:34:13.4087498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:34:14.4084964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:34:15.4087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:34:16.4081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:34:17.4083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:34:18.4088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:34:19.4091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:34:20.4086338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:34:21.4086619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T16:34:22.4082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T16:34:23.4083775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:34:24.4090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:34:25.4081599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:34:26.4087150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:34:27.4087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:34:28.4085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:34:29.4087742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:34:30.4082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:34:31.4083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:34:32.4089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T16:34:33.4089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T16:34:34.4085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T16:34:35.4085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:34:36.4081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:34:37.4081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:34:38.4155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:34:39.4089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:34:40.4085856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:34:41.4091524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:34:42.4087096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:34:43.4086573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:34:44.4082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:34:45.4082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:34:46.4087971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:34:47.4089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:34:48.4086086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:34:49.4086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:34:50.4082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:34:51.4084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:34:52.4092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:34:53.4082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:34:54.4087884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:34:55.4087929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:34:56.4085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:34:57.4086774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:34:58.4082683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:34:59.4085227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:35:00.4091957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:35:01.4082925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:35:02.4090128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:35:03.4090734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:35:04.4088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:35:05.4087128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:35:06.4082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:35:07.4083786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:35:08.4089776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:35:09.4081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:35:10.4087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:35:11.4081793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:35:12.4086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:35:13.4087024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:35:14.4084130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:35:15.4083733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:35:16.4087872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:35:17.4082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:35:18.4086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:35:19.4090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:35:20.4084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:35:21.4086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:35:22.4082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:35:23.4084848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:35:24.4080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:35:25.4083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:35:26.4087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:35:27.4090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:35:28.4085201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:35:29.4081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:35:30.4087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:35:31.4088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:35:32.4084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:35:33.4084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:35:34.4081572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:35:35.4082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:35:36.4082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:35:37.4081110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:35:38.4087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:35:39.4087555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:35:40.4083969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:35:41.4084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:35:42.4090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:35:43.4090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:35:44.4082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:35:45.4082697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:35:46.4087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:35:47.4089207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:35:48.4085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:35:49.4086252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:35:50.4083118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:35:51.4082384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:35:52.4089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:35:53.4090146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:35:54.4118238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:35:55.4082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:35:56.4089785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:35:57.4090115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:35:58.4087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:35:59.4088832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:36:00.4083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:36:01.4085629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:36:02.4081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:36:03.4083266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:36:04.4089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:36:05.4089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:36:06.4087341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:36:07.4088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:36:08.4085126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:36:09.4087409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:36:10.4082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:36:11.4080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:36:12.4085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:36:13.4086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:36:14.4081013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:36:15.4082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:36:16.4088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:36:17.4089342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:36:18.4084142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:36:19.4086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:36:20.4083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:36:21.4083223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:36:22.4086928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:36:23.4088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:36:24.4085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:36:25.4084078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:36:26.4091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:36:27.4081873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:36:28.4087884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:36:29.4088130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:36:30.4084413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:36:31.4088072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:36:32.4083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:36:33.4083729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:36:34.4091050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:36:35.4080608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:36:36.4088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:36:37.4088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:36:38.4083444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:36:39.4084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:36:40.4092195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:36:41.4082912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:36:42.4089533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:36:43.4087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:36:44.4084901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:36:45.4087607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:36:46.4085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:36:47.4085806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:36:48.4091240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:36:49.4090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:36:50.4086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:36:51.4089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:36:52.4082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:36:53.4084372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:36:54.4091238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:36:55.4081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:36:56.4088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:36:57.4088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:36:58.4085242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:36:59.4085356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:37:00.4082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:37:01.4082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:37:02.4088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:37:03.4092014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:37:04.4086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:37:05.4087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:37:06.4083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:37:07.4083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:37:08.4089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T16:37:09.4082686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:37:10.4089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:37:11.4085126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:37:12.4085927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:37:13.4084001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:37:14.4089662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:37:15.4087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:37:16.4089278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:37:17.4086568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:37:18.4086690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:37:19.4084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:37:20.4084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:37:21.4089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:37:22.4081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T16:37:23.4090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:37:24.4081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:37:25.4087797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:37:26.4088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:37:27.4083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:37:28.4085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:37:29.4080485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:37:30.4080944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:37:31.4090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:37:32.4081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:37:33.4088444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:37:34.4091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T16:37:35.4085956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:37:36.4087641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:37:37.4083886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:37:38.4086318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:37:39.4092107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:37:40.4102325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:37:41.4089554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:37:42.4088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:37:43.4083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:37:44.4088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:37:45.4083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:37:46.4087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:37:47.4083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:37:48.4084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:37:49.4090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:37:50.4082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:37:51.4082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:37:52.4084122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:37:53.4090966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:37:54.4090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:37:55.4089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:37:56.4091082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:37:57.4086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:37:58.4086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:37:59.4082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:38:00.4083550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:38:01.4089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:38:02.4091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:38:03.4081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:38:04.4082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:38:05.4088600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:38:06.4089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:38:07.4085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:38:08.4088655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:38:09.4086558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:38:10.4081303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:38:11.4088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:38:12.4082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:38:13.4081407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:38:14.4082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:38:15.4080203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:38:16.4081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:38:17.4087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:38:18.4088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:38:19.4085995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:38:20.4087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:38:21.4082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:38:22.4082711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:38:23.4088097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:38:24.4091762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:38:25.4087221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:38:26.4083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:38:27.4087887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:38:28.4090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:38:29.4085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:38:30.4084896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:38:31.4090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:38:32.4083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:38:33.4088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:38:34.4089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:38:35.4090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:38:36.4084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:38:37.4089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:38:38.4085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:38:39.4083270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:38:40.4082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:38:41.4088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:38:42.4090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:38:43.4085553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:38:44.4088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:38:45.4084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:38:46.4085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:38:47.4082615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:38:48.4082158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:38:49.4088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:38:50.4092549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:38:51.4086649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:38:52.4088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:38:53.4085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:38:54.4085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:38:55.4082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:38:56.4084472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:38:57.4089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:38:58.4090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:38:59.4086168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:39:00.4087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:39:01.4083385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:39:02.4083791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T16:39:03.4089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:39:04.4089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:39:05.4087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:39:06.4086297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:39:07.4082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:39:08.4085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:39:09.4092182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:39:10.4083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:39:11.4088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:39:12.4083186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:39:13.4086427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:39:14.4090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:39:15.4083897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:39:16.4086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:39:17.4088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:39:18.4089260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:39:19.4089481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:39:20.4090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:39:21.4086299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:39:22.4088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:39:23.4084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:39:24.4086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:39:25.4081737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:39:26.4085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:39:27.4091004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:39:28.4091133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:39:29.4086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:39:30.4088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:39:31.4086644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:39:32.4084114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:39:33.4089750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:39:34.4083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:39:35.4086181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:39:36.4087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:39:37.4082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:39:38.4083556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:39:39.4088729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:39:40.4090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:39:41.4087385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:39:42.4086087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:39:43.4081453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:39:44.4085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:39:45.4081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:39:46.4083436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:39:47.4088515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:39:48.4090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:39:49.4086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T16:39:50.4087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:39:51.4086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:39:52.4083715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:39:53.4088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:39:54.4082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:39:55.4084452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:39:56.4082585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:39:57.4084556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:39:58.4084804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:39:59.4091283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:40:00.4080499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:40:01.4087900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:40:02.4088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:40:03.4084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:40:04.4086216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:40:05.4082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:40:06.4082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:40:07.4082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:40:08.4083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:40:09.4083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:40:10.4091032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:40:11.4086464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:40:12.4087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:40:13.4083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:40:14.4083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:40:15.4090076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:40:16.4081953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:40:17.4086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:40:18.4089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:40:19.4085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:40:20.4084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:40:21.4081814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:40:22.4082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:40:23.4087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:40:24.4088439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:40:25.4084664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:40:26.4082860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:40:27.4088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:40:28.4089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:40:29.4084445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:40:30.4085566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:40:31.4081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:40:32.4081486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:40:33.4090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:40:34.4090039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:40:35.4087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:40:36.4087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:40:37.4082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:40:38.4083062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:40:39.4088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:40:40.4087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:40:41.4084864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:40:42.4083540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:40:43.4126904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:40:44.4090335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:40:45.4086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:40:46.4086332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:40:47.4083096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:40:48.4083557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:40:49.4090804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:40:50.4088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:40:51.4086222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:40:52.4087413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:40:53.4082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:40:54.4082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:40:55.4090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:40:56.4081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:40:57.4088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:40:58.4089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:40:59.4085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T16:41:00.4084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:41:01.4081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:41:02.4083811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:41:03.4087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:41:04.4088711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:41:05.4084480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:41:06.4085434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:41:07.4081280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:41:08.4081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:41:09.4091793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:41:10.4090233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:41:11.4087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:41:12.4089906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:41:13.4086025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:41:14.4086177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:41:15.4081838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:41:16.4083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:41:17.4089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:41:18.4089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:41:19.4085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:41:20.4086258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:41:21.4082194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:41:22.4083516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:41:23.4088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:41:24.4089264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:41:25.4083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:41:26.4084795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:41:27.4090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:41:28.4090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:41:29.4087871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:41:30.4088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:41:31.4085200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:41:32.4089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:41:33.4088319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:41:34.4083212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:41:35.4089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:41:36.4089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:41:37.4084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T16:41:38.4086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:41:39.4085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:41:40.4087524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:41:41.4083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:41:42.4082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:41:43.4091055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:41:44.4091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:41:45.4087935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:41:46.4088658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:41:47.4084415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:41:48.4086334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:41:49.4082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:41:50.4080551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:41:51.4090617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:41:52.4083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:41:53.4088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:41:54.4090356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:41:55.4087168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:41:56.4086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:41:57.4083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:41:58.4084517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:41:59.4090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:42:00.4083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:42:01.4088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:42:02.4089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:42:03.4086604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:42:04.4087284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:42:05.4082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:42:06.4082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:42:07.4088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:42:08.4088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:42:09.4085497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:42:10.4086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:42:11.4083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:42:12.4084571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:42:13.4087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:42:14.4089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:42:15.4088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:42:16.4089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:42:17.4084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:42:18.4086984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:42:19.4081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:42:20.4082214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:42:21.4088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:42:22.4088030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:42:23.4085299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:42:24.4084160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:42:25.4090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:42:26.4084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:42:27.4082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:42:28.4082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:42:29.4087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:42:30.4087643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:42:31.4084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:42:32.4083672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T16:42:33.4090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T16:42:34.4081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T16:42:35.4089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T16:42:36.4089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:42:37.4083632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:42:38.4084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:42:39.4043749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:42:40.4089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:42:41.4086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:42:42.4086429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:42:43.4082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:42:44.4082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T16:42:45.4088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T16:42:46.4091570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:42:47.4086216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T16:42:48.4087694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T16:42:49.4083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T16:42:50.4085965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T16:42:51.4091136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:42:52.4082623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:42:53.4088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:42:54.4090285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:42:55.4084374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:42:56.4084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:42:57.4091252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:42:58.4082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:42:59.4089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:43:00.4081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:43:01.4087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:43:02.4087288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:43:03.4084863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:43:04.4089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:43:05.4086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:43:06.4086871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:43:07.4083625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:43:08.4083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T16:43:09.4089576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:43:10.4090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:43:11.4086556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:43:12.4086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:43:13.4087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:43:14.4088589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:43:15.4083838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:43:16.4086708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:43:17.4080444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:43:18.4081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:43:19.4087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:43:20.4086081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:43:21.4082686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:43:22.4087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:43:23.4084877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:43:24.4083576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:43:25.4081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:43:26.4084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:43:27.4083044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:43:28.4082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:43:29.4090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:43:30.4088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:43:31.4086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:43:32.4085751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:43:33.4090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:43:34.4090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:43:35.4086238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:43:36.4087343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:43:37.4082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:43:38.4081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:43:39.4088813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:43:40.4087969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:43:41.4083609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:43:42.4085000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:43:43.4089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:43:44.4090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:43:45.4088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T16:43:46.4088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T16:43:47.4083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:43:48.4085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:43:49.4081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:43:50.4090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T16:43:51.4086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:43:52.4083149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:43:53.4089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:43:54.4090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:43:55.4088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:43:56.4089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:43:57.4086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T16:43:58.4086296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:43:59.4082065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:44:00.4083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:44:01.4089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T16:44:02.4090289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:44:03.4086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:44:04.4086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:44:05.4083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:44:06.4083075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:44:07.4088902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:44:08.4087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:44:09.4083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:44:10.4085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:44:11.4089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:44:12.4091423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:44:13.4085483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:44:14.4091297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:44:15.4086169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:44:16.4087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:44:17.4081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:44:18.4083280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:44:19.4089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:44:20.4088677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:44:21.4086387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:44:22.4084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:44:23.4084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:44:24.4085534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:44:25.4082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:44:26.4081826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:44:27.4087737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:44:28.4089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:44:29.4084837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:44:30.4085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:44:31.4089788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T16:44:32.4090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:44:33.4086556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:44:34.4087097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:44:35.4083042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:44:36.4084657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:44:37.4090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:44:38.4085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:44:39.4043603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:44:40.4081063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:44:41.4081209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:44:42.4081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:44:43.4082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:44:44.4082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:44:45.4088565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:44:46.4087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:44:47.4082213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:44:48.4083533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:44:49.4088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:44:50.4091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:44:51.4086141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:44:52.4085670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:44:53.4081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:44:54.4080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:44:55.4086806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:44:56.4086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:44:57.4083725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:44:58.4082390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:44:59.4087859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:45:00.4087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:45:01.4084438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:45:02.4083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:45:03.4089991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:45:04.4089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:45:05.4087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:45:06.4087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:45:07.4083347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:45:08.4082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:45:09.4090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T16:45:10.4080858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:45:11.4086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:45:12.4087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:45:13.4082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:45:14.4083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:45:15.4088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:45:16.4083124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:45:17.4089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T16:45:18.4091448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:45:19.4087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:45:20.4084736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:45:21.4080598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:45:22.4081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:45:23.4088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:45:24.4088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:45:25.4084901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:45:26.4084562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:45:27.4090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:45:28.4091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:45:29.4085808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:45:30.4085424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:45:31.4085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:45:32.4085047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:45:33.4083654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:45:34.4083895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:45:35.4082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:45:36.4084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T16:45:37.4082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:45:38.4087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T16:45:39.4081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:45:40.4084118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:45:41.4088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:45:42.4089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:45:43.4085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T16:45:44.4086581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T16:45:45.4083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:45:46.4083183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:45:47.4088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:45:48.4089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:45:49.4087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:45:50.4087257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:45:51.4081629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:45:52.4080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:45:53.4087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:45:54.4087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T16:45:55.4084444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:45:56.4086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T16:45:57.4081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:45:58.4082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:45:59.4088348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:46:00.4084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:46:01.4089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:46:02.4083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:46:03.4088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:46:04.4089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:46:05.4084907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:46:06.4085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T16:46:07.4081499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:46:08.4084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:46:09.4090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:46:10.4089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:46:11.4085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:46:12.4089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:46:13.4087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:46:14.4088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:46:15.4083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:46:16.4082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:46:17.4088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:46:18.4090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:46:19.4086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:46:20.4082862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:46:21.4084281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:46:22.4084721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:46:23.4081401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T16:46:24.4081501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:46:25.4087018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T16:46:26.4085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:46:27.4082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:46:28.4083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:46:29.4091560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T16:46:30.4081869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:46:31.4086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:46:32.4089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:46:33.4083425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:46:34.4084969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T16:46:35.4081211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T16:46:36.4082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:46:37.4087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T16:46:38.4083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:46:39.4090500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:46:40.4090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T16:46:41.4085473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:46:42.4084150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:46:43.4085197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:46:44.4088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T16:46:45.4083611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T16:46:46.4082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:46:47.4089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:46:48.4089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T16:46:49.4086409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:46:50.4085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:46:51.4083208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:46:52.4091140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:46:53.4086602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:46:54.4087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:46:55.4085645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T16:46:56.4083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T16:46:57.4090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T16:46:58.4089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T16:46:59.4085766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T16:47:00.4088051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T16:47:01.4084032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:47:02.4087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:47:03.4083253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:47:04.4083786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:47:05.4090213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:47:06.4087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T16:47:07.4082786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:47:08.4083759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T16:47:09.4083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T16:47:10.4083437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T16:47:11.4089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:47:12.4089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T16:47:13.4085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:47:14.4083834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:47:15.4090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:47:16.4081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:47:17.4087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:47:18.4087814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T16:47:19.4086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T16:47:20.4087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T16:47:21.4085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T16:47:22.4084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T16:47:23.4091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:47:24.4082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:47:25.4087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:47:26.4090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:47:27.4087751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:47:28.4088645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:47:29.4084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T16:47:30.4088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:47:31.4083777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T16:47:32.4084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T16:47:33.4081326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T16:47:34.4091325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T16:47:35.4086713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T16:47:36.4086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T16:47:37.4084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T16:47:38.4082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:47:39.4088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:47:40.4087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:47:41.4085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:47:42.4084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:47:43.4147158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T16:47:44.4081453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T16:47:45.4088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T16:47:46.4087599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T16:47:47.4083397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T16:47:48.4084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:47:49.4090175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:47:50.4090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:47:51.4086096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:47:52.4087499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:47:53.4083157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:47:54.4082989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T16:47:55.4088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:47:56.4090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:47:57.4086823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T16:47:58.4083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T16:47:59.4089570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T16:48:00.4090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T16:48:01.4084298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T16:48:02.4083460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:48:03.4089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T16:48:04.4090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:48:05.4089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:48:06.4089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T16:48:07.4085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T16:48:08.4085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T16:48:09.4081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T16:48:10.4090956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:48:11.4086297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T16:48:12.4089673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:48:13.4084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:48:14.4086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:48:15.4082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T16:48:16.4086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:48:17.4081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T16:48:18.4081800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T16:48:19.4087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T16:48:20.4087815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:48:21.4083589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:48:22.4085800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:48:23.4090649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:48:24.4091589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:48:25.4086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:48:26.4088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:48:27.4085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:48:28.4086747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T16:48:29.4083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:48:30.4083508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:48:31.4091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T16:48:32.4089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T16:48:33.4085782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:48:34.4085767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T16:48:35.4086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T16:48:36.4087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T16:48:37.4082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T16:48:38.4083055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:48:39.4083892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:48:40.4086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:48:41.4090870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:48:42.4091556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:48:43.4085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:48:44.4085168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:48:45.4081383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:48:46.4090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:48:47.4086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:48:48.4085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:48:49.4081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:48:50.4081036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T16:48:51.4088410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:48:52.4087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:48:53.4084017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:48:54.4084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:48:55.4088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:48:56.4087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T16:48:57.4086808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:48:58.4087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:48:59.4083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:49:00.4083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T16:49:01.4087966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:49:02.4089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:49:03.4083684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:49:04.4083790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:49:05.4081399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:49:06.4083628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:49:07.4089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:49:08.4089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:49:09.4087982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:49:10.4084626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:49:11.4089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:49:12.4082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:49:13.4087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:49:14.4088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:49:15.4084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:49:16.4084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:49:17.4090989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T16:49:18.4081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:49:19.4088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:49:20.4088648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:49:21.4083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:49:22.4085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:49:23.4083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:49:24.4085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:49:25.4083445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:49:26.4085577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:49:27.4086920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:49:28.4085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:49:29.4082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:49:30.4090514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:49:31.4087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:49:32.4085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:49:33.4081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:49:34.4080321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:49:35.4088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:49:36.4086336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:49:37.4084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:49:38.4082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:49:39.4087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:49:40.4087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:49:41.4085498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:49:42.4085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:49:43.4080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:49:44.4089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:49:45.4087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:49:46.4086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:49:47.4081396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:49:48.4089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:49:49.4085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:49:50.4085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:49:51.4081571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:49:52.4091146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:49:53.4089037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:49:54.4089556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:49:55.4086929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T16:49:56.4085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:49:57.4080677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:49:58.4092013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:49:59.4088394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:50:00.4087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:50:01.4084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:50:02.4085564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:50:03.4090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:50:04.4089716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:50:05.4086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T16:50:06.4086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:50:07.4087767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:50:08.4087531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:50:09.4090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:50:10.4082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T16:50:11.4087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:50:12.4089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:50:13.4084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:50:14.4085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:50:15.4091640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:50:16.4090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T16:50:17.4086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:50:18.4084897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:50:19.4083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:50:20.4084737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:50:21.4085472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:50:22.4090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:50:23.4086846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:50:24.4086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:50:25.4082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:50:26.4081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:50:27.4087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:50:28.4087453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:50:29.4088044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:50:30.4091915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:50:31.4086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:50:32.4089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:50:33.4082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:50:34.4083154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:50:35.4088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:50:36.4080831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T16:50:37.4088680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T16:50:38.4086901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:50:39.4084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T16:50:40.4085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:50:41.4088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T16:50:42.4088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:50:43.4086066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:50:44.4084893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:50:45.4090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:50:46.4089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:50:47.4086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T16:50:48.4085419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:50:49.4080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:50:50.4091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:50:51.4089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T16:50:52.4087998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T16:50:53.4083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T16:50:54.4086234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T16:50:55.4083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:50:56.4088072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:50:57.4084466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:50:58.4082862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:50:59.4083321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:51:00.4081873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:51:01.4088331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:51:02.4088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:51:03.4087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:51:04.4087233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:51:05.4084262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:51:06.4084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T16:51:07.4090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:51:08.4089498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T16:51:09.4084826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:51:10.4086786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:51:11.4082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T16:51:12.4083958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T16:51:13.4083215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:51:14.4085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:51:15.4090201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:51:16.4081167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:51:17.4087809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:51:18.4089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:51:19.4085807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T16:51:20.4084457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:51:21.4090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:51:22.4082121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:51:23.4087009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:51:24.4089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T16:51:25.4084092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T16:51:26.4086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:51:27.4081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:51:28.4081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:51:29.4087865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T16:51:30.4081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T16:51:31.4087475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T16:51:32.4087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T16:51:33.4083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:51:34.4087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:51:35.4083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:51:36.4083525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:51:37.4089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:51:38.4089787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:51:39.4086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:51:40.4085538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:51:41.4082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:51:42.4082532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:51:43.4089014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:51:44.4087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T16:51:45.4088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T16:51:46.4088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:51:47.4084075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:51:48.4081582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:51:49.4088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T16:51:50.4090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:51:51.4085136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:51:52.4086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:51:53.4082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T16:51:54.4082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T16:51:55.4088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:51:56.4087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:51:57.4083954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:51:58.4088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:51:59.4085761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:52:00.4084463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:52:01.4080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T16:52:02.4082004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:52:03.4088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T16:52:04.4090405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:52:05.4084447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:52:06.4085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:52:07.4081194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:52:08.4083745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:52:09.4087791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:52:10.4083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:52:11.4090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:52:12.4080357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:52:13.4086642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:52:14.4088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T16:52:15.4082248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:52:16.4083404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:52:17.4090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T16:52:18.4089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:52:19.4085113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:52:20.4087135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:52:21.4084744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:52:22.4084651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:52:23.4090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:52:24.4082039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T16:52:25.4088038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:52:26.4087840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:52:27.4083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:52:28.4084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T16:52:29.4086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T16:52:30.4088541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T16:52:31.4084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T16:52:32.4083785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:52:33.4088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:52:34.4089583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:52:35.4084590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:52:36.4123879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:52:37.4089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:52:38.4089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T16:52:39.4085105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:52:40.4087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:52:41.4083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:52:42.4082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:52:43.4089521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:52:44.4087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:52:45.4084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:52:46.4084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:52:47.4090601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:52:48.4090547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:52:49.4086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:52:50.4086072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:52:51.4082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:52:52.4082079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T16:52:53.4089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:52:54.4087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T16:52:55.4084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:52:56.4082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:52:57.4088713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:52:58.4088702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:52:59.4084868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:53:00.4084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T16:53:01.4090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T16:53:02.4090273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T16:53:03.4085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:53:04.4086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T16:53:05.4083171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:53:06.4083615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:53:07.4089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:53:08.4089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T16:53:09.4087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:53:10.4089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:53:11.4084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:53:12.4084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T16:53:13.4089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:53:14.4090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:53:15.4085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:53:16.4086378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:53:17.4083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:53:18.4082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T16:53:19.4089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T16:53:20.4089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T16:53:21.4085233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T16:53:22.4085851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:53:23.4081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:53:24.4083021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:53:25.4088298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:53:26.4083916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T16:53:27.4087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:53:28.4088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T16:53:29.4085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:53:30.4085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:53:31.4091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T16:53:32.4089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T16:53:33.4087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:53:34.4087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:53:35.4080674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:53:36.4091656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T16:53:37.4089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:53:38.4089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:53:39.4089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:53:40.4091934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T16:53:41.4088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T16:53:42.4089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:53:43.4084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:53:44.4084507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:53:45.4090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:53:46.4082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:53:47.4087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:53:48.4086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T16:53:49.4082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:53:50.4083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:53:51.4087688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T16:53:52.4084135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:53:53.4091312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:53:54.4081684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:53:55.4087400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:53:56.4088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:53:57.4084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T16:53:58.4084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:53:59.4089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T16:54:00.4089140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:54:01.4084849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T16:54:02.4083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:54:03.4089416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:54:04.4089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T16:54:05.4084745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T16:54:06.4085943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T16:54:07.4092258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T16:54:08.4089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:54:09.4085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T16:54:10.4086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:54:11.4081031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:54:12.4092155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T16:54:13.4086516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T16:54:14.4086458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:54:15.4081739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:54:16.4085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T16:54:17.4089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T16:54:18.4089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T16:54:19.4086162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T16:54:20.4087083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T16:54:21.4082392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T16:54:22.4084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:54:23.4088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:54:24.4089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:54:25.4084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:54:26.4085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:54:27.4090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T16:54:28.4092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:54:29.4087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T16:54:30.4088551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T16:54:31.4060191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T16:54:32.4084508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T16:54:33.4090525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T16:54:34.4084265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T16:54:35.4089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T16:54:36.4089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T16:54:37.4086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T16:54:38.4086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T16:54:39.4084676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T16:54:40.4084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T16:54:41.4091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T16:54:42.4090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T16:54:43.4087331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T16:54:44.4087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T16:54:45.4083298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T16:54:46.4082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T16:54:47.4088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T16:54:48.4089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T16:54:49.4085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T16:54:50.4085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T16:54:51.4090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T16:54:52.4081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T16:54:53.4087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T16:54:54.4088229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T16:54:55.4084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T16:54:56.4084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T16:54:57.4082018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T16:54:58.4081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T16:54:59.4088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T16:55:00.4088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T16:55:01.4084919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T16:55:02.4084716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T16:55:03.4082364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T16:55:04.4081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T16:55:05.4087050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T16:55:06.4082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T16:55:07.4088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T16:55:08.4090090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T16:55:09.4089259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T16:55:10.4090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T16:55:11.4085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T16:55:12.4087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T16:55:13.4082596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:55:14.4081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T16:55:15.4087713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:55:16.4088100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T16:55:17.4083982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T16:55:18.4086086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T16:55:19.4082571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T16:55:20.4081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T16:55:21.4087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T16:55:22.4087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T16:55:23.4084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T16:55:24.4086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T16:55:25.4091055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:55:26.4090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T16:55:27.4086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T16:55:28.4088118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:55:29.4083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:55:30.4083944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:55:31.4088806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T16:55:32.4089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T16:55:33.4086793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T16:55:34.4087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T16:55:35.4082240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T16:55:36.4082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T16:55:37.4089902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T16:55:38.4088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:55:39.4084816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:55:40.4084467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:55:41.4089378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:55:42.4089521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:55:43.4085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T16:55:44.4086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T16:55:45.4082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T16:55:46.4081856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T16:55:47.4089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T16:55:48.4089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T16:55:49.4085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T16:55:50.4085382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:55:51.4090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:55:52.4081490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:55:53.4088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T16:55:54.4089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T16:55:55.4085722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T16:55:56.4086309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T16:55:57.4081761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T16:55:58.4082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T16:55:59.4088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T16:56:00.4088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T16:56:01.4084398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T16:56:02.4086010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T16:56:03.4092376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T16:56:04.4086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T16:56:05.4081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:56:06.4091401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:56:07.4087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T16:56:08.4086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T16:56:09.4082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T16:56:10.4085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T16:56:11.4089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T16:56:12.4089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:56:13.4086281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:56:14.4084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T16:56:15.4087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T16:56:16.4088711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T16:56:17.4084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T16:56:18.4084041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T16:56:19.4080255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T16:56:20.4086806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T16:56:21.4080782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T16:56:22.4083007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T16:56:23.4088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T16:56:24.4090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T16:56:25.4085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T16:56:26.4089008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T16:56:27.4084970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T16:56:28.4083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T16:56:29.4081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:56:30.4081208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:56:31.4089852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:56:32.4089078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:56:33.4061013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T16:56:34.4088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T16:56:35.4083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T16:56:36.4082744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T16:56:37.4087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T16:56:38.4082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:56:39.4090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T16:56:40.4089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T16:56:41.4083474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T16:56:42.4084668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:56:43.4089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:56:44.4090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:56:45.4084472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T16:56:46.4086220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:56:47.4086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:56:48.4088520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:56:49.4084315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:56:50.4082046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:56:51.4087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:56:52.4087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:56:53.4084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:56:54.4083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:56:55.4091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T16:56:56.4089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:56:57.4086114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T16:56:58.4086895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:56:59.4084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:57:00.4084642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T16:57:01.4088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:57:02.4089362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T16:57:03.4084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T16:57:04.4085597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T16:57:05.4090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T16:57:06.4086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T16:57:07.4091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T16:57:08.4090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:57:09.4085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T16:57:10.4085805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T16:57:11.4083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T16:57:12.4082654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:57:13.4088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T16:57:14.4087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T16:57:15.4085985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T16:57:16.4085079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T16:57:17.4081128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T16:57:18.4083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:57:19.4087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:57:20.4088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T16:57:21.4083503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:57:22.4087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T16:57:23.4081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:57:24.4081343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T16:57:25.4087027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:57:26.4088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:57:27.4083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T16:57:28.4083550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T16:57:29.4090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T16:57:30.4089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:57:31.4087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:57:32.4086379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T16:57:33.4081636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T16:57:34.4087028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:57:35.4082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T16:57:36.4081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T16:57:37.4087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T16:57:38.4087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:57:39.4083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:57:40.4082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T16:57:41.4087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:57:42.4089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T16:57:43.4085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T16:57:44.4085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:57:45.4081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T16:57:46.4084349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T16:57:47.4091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T16:57:48.4089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T16:57:49.4087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T16:57:50.4087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T16:57:51.4081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T16:57:52.4090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T16:57:53.4089203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T16:57:54.4089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T16:57:55.4085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:57:56.4085795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T16:57:57.4084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T16:57:58.4085435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:57:59.4091123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T16:58:00.4089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T16:58:01.4085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T16:58:02.4089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T16:58:03.4086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T16:58:04.4087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T16:58:05.4082527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:58:06.4081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T16:58:07.4088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T16:58:08.4085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:58:09.4091134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:58:10.4091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T16:58:11.4085928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T16:58:12.4086771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T16:58:13.4089774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T16:58:14.4087996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T16:58:15.4084517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T16:58:16.4086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T16:58:17.4090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T16:58:18.4090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:58:19.4085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T16:58:20.4088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T16:58:21.4084387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:58:22.4083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T16:58:23.4081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:58:24.4082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T16:58:25.4089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T16:58:26.4088663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T16:58:27.4085014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T16:58:28.4084127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T16:58:29.4081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:58:30.4083531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T16:58:31.4090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T16:58:32.4080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T16:58:33.4086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T16:58:34.4087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T16:58:35.4083818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T16:58:36.4085174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T16:58:37.4089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T16:58:38.4082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T16:58:39.4087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:58:40.4088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T16:58:41.4085419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:58:42.4085238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T16:58:43.4081530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T16:58:44.4083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T16:58:45.4088395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T16:58:46.4089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T16:58:47.4085526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:58:48.4084647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:58:49.4090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T16:58:50.4081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T16:58:51.4089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T16:58:52.4091028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T16:58:53.4086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T16:58:54.4085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T16:58:55.4081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:58:56.4081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:58:57.4088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T16:58:58.4087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T16:58:59.4085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T16:59:00.4087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T16:59:01.4087205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T16:59:02.4087646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T16:59:03.4083229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T16:59:04.4083508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:59:05.4087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T16:59:06.4082065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T16:59:07.4087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T16:59:08.4088284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T16:59:09.4083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T16:59:10.4083884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T16:59:11.4090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:59:12.4090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:59:13.4085198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:59:14.4086392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T16:59:15.4080629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T16:59:16.4090300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T16:59:17.4089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T16:59:18.4090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T16:59:19.4084803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T16:59:20.4085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:59:21.4091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T16:59:22.4089169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T16:59:23.4087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T16:59:24.4109397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T16:59:25.4083697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T16:59:26.4084818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:59:27.4090875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T16:59:28.4082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:59:29.4082760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T16:59:30.4082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T16:59:31.4089654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T16:59:32.4088672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T16:59:33.4083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T16:59:34.4084277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:59:35.4090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:59:36.4082551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T16:59:37.4089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T16:59:38.4092031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T16:59:39.4086787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:59:40.4088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T16:59:41.4084410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T16:59:42.4085801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T16:59:43.4080580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T16:59:44.4081919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T16:59:45.4089675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T16:59:46.4090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T16:59:47.4085333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T16:59:48.4086940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T16:59:49.4081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T16:59:50.4082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T16:59:51.4088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T16:59:52.4088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T16:59:53.4084887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T16:59:54.4087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T16:59:55.4082457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T16:59:56.4084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T16:59:57.4089499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T16:59:58.4081579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T16:59:59.4082444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:00:00.4083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:00:01.4088987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:00:02.4088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:00:03.4084335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:00:04.4084762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:00:05.4091406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:00:06.4090136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:00:07.4087062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:00:08.4085283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:00:09.4080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:00:10.4081042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:00:11.4086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:00:12.4088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:00:13.4082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:00:14.4081530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:00:15.4087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:00:16.4088321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:00:17.4083138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:00:18.4082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T17:00:19.4087534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:00:20.4087689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:00:21.4086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:00:22.4089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:00:23.4084022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:00:24.4083610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:00:25.4089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:00:26.4088389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:00:27.4086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:00:28.4083129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T17:00:29.4089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:00:30.4088810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T17:00:31.4085298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:00:32.4085062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:00:33.4089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:00:34.4091741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:00:35.4086587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:00:36.4085246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:00:37.4081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:00:38.4092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:00:39.4087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T17:00:40.4088166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:00:41.4083012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:00:42.4083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:00:43.4088746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:00:44.4089263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:00:45.4088708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:00:46.4090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:00:47.4086625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:00:48.4085318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T17:00:49.4081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T17:00:50.4083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:00:51.4090809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:00:52.4090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:00:53.4087480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:00:54.4086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:00:55.4083489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:00:56.4083703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:00:57.4087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T17:00:58.4087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T17:00:59.4085767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:01:00.4088300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:01:01.4084839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:01:02.4083835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:01:03.4089316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:01:04.4088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:01:05.4084231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:01:06.4086989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:01:07.4081034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:01:08.4080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:01:09.4089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:01:10.4090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:01:11.4086092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T17:01:12.4087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:01:13.4085072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:01:14.4084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:01:15.4090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:01:16.4085356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:01:17.4081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:01:18.4082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:01:19.4087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:01:20.4087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T17:01:21.4086704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T17:01:22.4086142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:01:23.4081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:01:24.4083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:01:25.4088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T17:01:26.4089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T17:01:27.4087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:01:28.4085421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:01:29.4092099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:01:30.4091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T17:01:31.4085492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T17:01:32.4087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T17:01:33.4083619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:01:34.4082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T17:01:35.4089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:01:36.4087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:01:37.4084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:01:38.4083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:01:39.4089421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:01:40.4089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:01:41.4087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:01:42.4087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:01:43.4086937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:01:44.4083163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T17:01:45.4090085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T17:01:46.4089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T17:01:47.4085067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T17:01:48.4086082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:01:49.4085315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:01:50.4085081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:01:51.4082492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:01:52.4082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:01:53.4088839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:01:54.4089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:01:55.4089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T17:01:56.4080838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T17:01:57.4086386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T17:01:58.4086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T17:01:59.4082257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T17:02:00.4085859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:02:01.4081389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:02:02.4088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:02:03.4084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:02:04.4085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:02:05.4090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:02:06.4091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T17:02:07.4081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T17:02:08.4084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T17:02:09.4085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T17:02:10.4085171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T17:02:11.4081311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T17:02:12.4083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:02:13.4088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:02:14.4083585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:02:15.4089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:02:16.4082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:02:17.4088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:02:18.4089612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:02:19.4084778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:02:20.4086211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:02:21.4083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T17:02:22.4131954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T17:02:23.4090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T17:02:24.4082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:02:25.4089565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:02:26.4082012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:02:27.4090397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:02:28.4089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:02:29.4086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:02:30.4087582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:02:31.4083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:02:32.4082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:02:33.4087112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:02:34.4087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:02:35.4083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:02:36.4083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:02:37.4090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:02:38.4091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T17:02:39.4085826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T17:02:40.4086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T17:02:41.4083056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T17:02:42.4083089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:02:43.4088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:02:44.4089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:02:45.4084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:02:46.4086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:02:47.4082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:02:48.4083526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:02:49.4087625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T17:02:50.4085397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T17:02:51.4081588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T17:02:52.4081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T17:02:53.4086467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T17:02:54.4087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T17:02:55.4087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:02:56.4088165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:02:57.4082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:02:58.4085770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:02:59.4082268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:03:00.4081873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:03:01.4088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:03:02.4088094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:03:03.4085393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T17:03:04.4084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T17:03:05.4084754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T17:03:06.4083329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T17:03:07.4088491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T17:03:08.4088131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:03:09.4088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:03:10.4090007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:03:11.4081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:03:12.4082243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:03:13.4087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:03:14.4088589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:03:15.4082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:03:16.4087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:03:17.4083706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T17:03:18.4084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:03:19.4089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T17:03:20.4088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T17:03:21.4086514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T17:03:22.4086045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:03:23.4082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:03:24.4084291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:03:25.4089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:03:26.4089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:03:27.4090084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:03:28.4089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:03:29.4085735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T17:03:30.4086214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T17:03:31.4153703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:03:32.4081260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:03:33.4087097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:03:34.4086358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:03:35.4085350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:03:36.4085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:03:37.4089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:03:38.4089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:03:39.4084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:03:40.4083181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T17:03:41.4088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:03:42.4089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:03:43.4086209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:03:44.4085337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:03:45.4089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:03:46.4091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:03:47.4086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:03:48.4087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:03:49.4120390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:03:50.4082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T17:03:51.4084178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T17:03:52.4082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T17:03:53.4087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T17:03:54.4083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:03:55.4090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:03:56.4081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:03:57.4088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:03:58.4086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:03:59.4082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:04:00.4082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:04:01.4087807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:04:02.4089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:04:03.4084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T17:04:04.4085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T17:04:05.4089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T17:04:06.4088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T17:04:07.4085352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T17:04:08.4086529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:04:09.4082618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:04:10.4081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:04:11.4086865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:04:12.4087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:04:13.4085334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:04:14.4086681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T17:04:15.4083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T17:04:16.4085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T17:04:17.4090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:04:18.4081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:04:19.4088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:04:20.4088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:04:21.4083691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:04:22.4084904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:04:23.4091488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:04:24.4081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:04:25.4088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:04:26.4088583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:04:27.4084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:04:28.4085095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:04:29.4081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:04:30.4082057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:04:31.4088022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T17:04:32.4088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T17:04:33.4084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T17:04:34.4084475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:04:35.4089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T17:04:36.4089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:04:37.4087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:04:38.4086697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:04:39.4082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:04:40.4082426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:04:41.4089819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:04:42.4089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:04:43.4089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T17:04:44.4090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:04:45.4086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T17:04:46.4087854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T17:04:47.4082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:04:48.4084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:04:49.4089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:04:50.4081275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:04:51.4087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:04:52.4089546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:04:53.4084287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:04:54.4084676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:04:55.4091352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:04:56.4081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:04:57.4088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:04:58.4087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:04:59.4084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:05:00.4083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:05:01.4089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:05:02.4089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:05:03.4085706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:05:04.4086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:05:05.4082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:05:06.4082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:05:07.4081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:05:08.4082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:05:09.4089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:05:10.4090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:05:11.4085654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:05:12.4081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:05:13.4087470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T17:05:14.4090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:05:15.4084726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:05:16.4087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:05:17.4085101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:05:18.4082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:05:19.4107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:05:20.4089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:05:21.4085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:05:22.4084900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:05:23.4089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:05:24.4090185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T17:05:25.4087248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:05:26.4085598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:05:27.4082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:05:28.4090646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:05:29.4087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:05:30.4085549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:05:31.4080502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:05:32.4090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:05:33.4085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:05:34.4090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:05:35.4085922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:05:36.4083631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:05:37.4090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T17:05:38.4088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T17:05:39.4085095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T17:05:40.4090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:05:41.4086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:05:42.4085219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:05:43.4082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:05:44.4090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:05:45.4092436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:05:46.4089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:05:47.4086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T17:05:48.4087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T17:05:49.4084591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T17:05:50.4083178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:05:51.4089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:05:52.4087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:05:53.4083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:05:54.4083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:05:55.4084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:05:56.4086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:05:57.4083260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T17:05:58.4083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T17:05:59.4089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T17:06:00.4083565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T17:06:01.4089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T17:06:02.4089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:06:03.4087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:06:04.4087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:06:05.4083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:06:06.4084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:06:07.4089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T17:06:08.4090466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T17:06:09.4085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:06:10.4082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T17:06:11.4088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T17:06:12.4087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:06:13.4082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T17:06:14.4083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T17:06:15.4087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T17:06:16.4088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T17:06:17.4085480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T17:06:18.4085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T17:06:19.4081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:06:20.4083542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:06:21.4087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:06:22.4089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:06:23.4085320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:06:24.4085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:06:25.4080939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T17:06:26.4081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T17:06:27.4087244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T17:06:28.4087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T17:06:29.4083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:06:30.4082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:06:31.4088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:06:32.4088609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:06:33.4086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:06:34.4089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:06:35.4083080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T17:06:36.4083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T17:06:37.4088248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T17:06:38.4088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T17:06:39.4084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T17:06:40.4085228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T17:06:41.4089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:06:42.4090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T17:06:43.4085578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:06:44.4085895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:06:45.4082077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T17:06:46.4083706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T17:06:47.4087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T17:06:48.4089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T17:06:49.4085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T17:06:50.4085695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T17:06:51.4081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T17:06:52.4083579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T17:06:53.4088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T17:06:54.4089186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T17:06:55.4083446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T17:06:56.4084623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T17:06:57.4085880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:06:58.4085290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:06:59.4090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:07:00.4089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:07:01.4085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:07:02.4085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T17:07:03.4086547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T17:07:04.4086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T17:07:05.4081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T17:07:06.4091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T17:07:07.4086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:07:08.4085812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:07:09.4082351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:07:10.4084116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:07:11.4087803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:07:12.4083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:07:13.4091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:07:14.4090353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:07:15.4087818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T17:07:16.4085857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T17:07:17.4082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T17:07:18.4081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T17:07:19.4090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T17:07:20.4089409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:07:21.4084908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:07:22.4086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:07:23.4083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:07:24.4082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:07:25.4090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:07:26.4084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:07:27.4088576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:07:28.4088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:07:29.4086372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:07:30.4085762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:07:31.4085062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:07:32.4084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:07:33.4091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:07:34.4083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:07:35.4089413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:07:36.4090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:07:37.4090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:07:38.4090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:07:39.4087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:07:40.4086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:07:41.4082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:07:42.4082053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:07:43.4089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:07:44.4087498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:07:45.4085752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:07:46.4084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:07:47.4089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:07:48.4089354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:07:49.4081427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:07:50.4082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:07:51.4089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:07:52.4087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:07:53.4083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:07:54.4083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:07:55.4089994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:07:56.4082084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:07:57.4088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:07:58.4090236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:07:59.4084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:08:00.4085403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:08:01.4089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:08:02.4082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:08:03.4098544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:08:04.4088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:08:05.4084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:08:06.4084442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:08:07.4090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:08:08.4089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:08:09.4085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:08:10.4086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:08:11.4080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:08:12.4090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:08:13.4085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:08:14.4087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:08:15.4081316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:08:16.4081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:08:17.4088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:08:18.4088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:08:19.4085435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:08:20.4083715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:08:21.4089802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:08:22.4090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:08:23.4085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:08:24.4086804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:08:25.4090863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:08:26.4092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:08:27.4085078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:08:28.4084790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:08:29.4087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:08:30.4090350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:08:31.4084211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:08:32.4083902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:08:33.4090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:08:34.4084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:08:35.4089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T17:08:36.4089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:08:37.4084887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:08:38.4083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:08:39.4090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:08:40.4089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:08:41.4087421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:08:42.4084897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:08:43.4090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:08:44.4082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:08:45.4088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:08:46.4082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:08:47.4088481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:08:48.4088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:08:49.4084045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:08:50.4084103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:08:51.4090676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:08:52.4083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:08:53.4088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:08:54.4087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:08:55.4083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:08:56.4112414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:08:57.4088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:08:58.4090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:08:59.4086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:09:00.4082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:09:01.4090205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:09:02.4088931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:09:03.4083951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:09:04.4084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:09:05.4091413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:09:06.4092051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:09:07.4088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:09:08.4083595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:09:09.4090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:09:10.4083886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:09:11.4089624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:09:12.4088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:09:13.4085176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:09:14.4086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:09:15.4081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:09:16.4082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:09:17.4084356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:09:18.4084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:09:19.4089611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:09:20.4082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:09:21.4087931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:09:22.4088637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:09:23.4083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:09:24.4083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:09:25.4089587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:09:26.4086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:09:27.4091932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:09:28.4090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:09:29.4086404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:09:30.4085371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:09:31.4088987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:09:32.4088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:09:33.4088257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:09:34.4086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:09:35.4082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:09:36.4084139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:09:37.4091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:09:38.4081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:09:39.4087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:09:40.4088992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:09:41.4084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:09:42.4084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:09:43.4090308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:09:44.4089268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:09:45.4090803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:09:46.4082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:09:47.4088067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:09:48.4089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:09:49.4085333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T17:09:50.4083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T17:09:51.4091428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:09:52.4089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:09:53.4086979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:09:54.4084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:09:55.4092364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:09:56.4092200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:09:57.4087417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:09:58.4085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:09:59.4082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T17:10:00.4082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T17:10:01.4088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T17:10:02.4086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:10:03.4083157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:10:04.4082721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:10:05.4088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:10:06.4086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:10:07.4082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:10:08.4082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:10:09.4089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:10:10.4089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:10:11.4086452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:10:12.4087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:10:13.4085854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:10:14.4087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:10:15.4083443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:10:16.4083222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:10:17.4089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:10:18.4088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:10:19.4084163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:10:20.4084274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:10:21.4089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:10:22.4090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:10:23.4085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:10:24.4087998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:10:25.4086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:10:26.4085971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:10:27.4088772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:10:28.4087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:10:29.4083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:10:30.4083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:10:31.4089182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:10:32.4088773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:10:33.4083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:10:34.4084364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:10:35.4090881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:10:36.4089601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:10:37.4086152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:10:38.4086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:10:39.4082683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:10:40.4089673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:10:41.4084036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:10:42.4084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:10:43.4084751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:10:44.4083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:10:45.4091443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:10:46.4081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:10:47.4087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:10:48.4086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:10:49.4083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:10:50.4082562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:10:51.4089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:10:52.4090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:10:53.4087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:10:54.4086020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:10:55.4082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:10:56.4083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:10:57.4090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:10:58.4089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:10:59.4084376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:11:00.4084240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:11:01.4085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:11:02.4090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:11:03.4085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:11:04.4084577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:11:05.4092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:11:06.4092051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:11:07.4087359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:11:08.4085441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:11:09.4088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:11:10.4088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:11:11.4084218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:11:12.4086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:11:13.4082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:11:14.4082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:11:15.4088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:11:16.4089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:11:17.4084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:11:18.4085384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:11:19.4089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:11:20.4091170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:11:21.4085130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:11:22.4084532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:11:23.4082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:11:24.4081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:11:25.4087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T17:11:26.4088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:11:27.4083776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:11:28.4083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:11:29.4091963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:11:30.4083221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:11:31.4088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:11:32.4089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:11:33.4085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:11:34.4085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:11:35.4089728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:11:36.4089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:11:37.4086698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:11:38.4084548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:11:39.4090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:11:40.4091120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:11:41.4085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:11:42.4090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:11:43.4087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:11:44.4085674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:11:45.4082739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:11:46.4083800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:11:47.4089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:11:48.4091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:11:49.4087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:11:50.4086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:11:51.4086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:11:52.4085717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:11:53.4081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:11:54.4082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:11:55.4087973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:11:56.4088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:11:57.4085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:11:58.4086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:11:59.4085725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:12:00.4088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:12:01.4081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:12:02.4083768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:12:03.4089511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:12:04.4087525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:12:05.4083801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:12:06.4083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:12:07.4083684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:12:08.4083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:12:09.4088561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:12:10.4090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:12:11.4085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:12:12.4085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:12:13.4080883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:12:14.4091865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:12:15.4087818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:12:16.4087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:12:17.4083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:12:18.4085576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:12:19.4082539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:12:20.4081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:12:21.4087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:12:22.4088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:12:23.4083777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:12:24.4082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:12:25.4090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:12:26.4088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T17:12:27.4085240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T17:12:28.4083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T17:12:29.4091101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:12:30.4087768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:12:31.4088558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:12:32.4088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:12:33.4085685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T17:12:34.4086062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:12:35.4092150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:12:36.4091454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:12:37.4088888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T17:12:38.4089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T17:12:39.4083002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T17:12:40.4084247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T17:12:41.4088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:12:42.4089192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:12:43.4084347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:12:44.4084066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:12:45.4089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:12:46.4089641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:12:47.4085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:12:48.4086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:12:49.4085855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:12:50.4086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:12:51.4082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:12:52.4081829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:12:53.4088397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:12:54.4087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:12:55.4083328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:12:56.4083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:12:57.4088467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:12:58.4091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:12:59.4087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:13:00.4086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:13:01.4081132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T17:13:02.4090358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:13:03.4086031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:13:04.4083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:13:05.4089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:13:06.4089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:13:07.4087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:13:08.4085476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:13:09.4080757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:13:10.4090210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:13:11.4089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T17:13:12.4090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T17:13:13.4154682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:13:14.4086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:13:15.4082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:13:16.4083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:13:17.4089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:13:18.4081535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:13:19.4087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:13:20.4083879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:13:21.4091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:13:22.4086460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:13:23.4082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:13:24.4084440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:13:25.4090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T17:13:26.4090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:13:27.4085655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:13:28.4084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:13:29.4090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:13:30.4091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:13:31.4085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:13:32.4087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:13:33.4085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:13:34.4082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:13:35.4088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:13:36.4089244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:13:37.4083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:13:38.4084531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T17:13:39.4089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T17:13:40.4090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T17:13:41.4086048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:13:42.4086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:13:43.4086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:13:44.4084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:13:45.4091140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:13:46.4083013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:13:47.4090304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:13:48.4089477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:13:49.4085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:13:50.4087452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:13:51.4081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:13:52.4084344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:13:53.4089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:13:54.4090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:13:55.4085860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:13:56.4153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:13:57.4081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:13:58.4081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:13:59.4088002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:14:00.4087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:14:01.4086535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:14:02.4086863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:14:03.4083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:14:04.4082892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:14:05.4083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:14:06.4087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:14:07.4084466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:14:08.4084951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:14:09.4082107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:14:10.4086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:14:11.4083100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:14:12.4081223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:14:13.4088330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:14:14.4087650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:14:15.4085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:14:16.4083217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:14:17.4086679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:14:18.4084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:14:19.4091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:14:20.4082331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:14:21.4089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:14:22.4088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T17:14:23.4088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:14:24.4086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T17:14:25.4083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:14:26.4092043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:14:27.4087554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:14:28.4089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:14:29.4083809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:14:30.4086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:14:31.4084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:14:32.4083707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:14:33.4089961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:14:34.4091267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:14:35.4085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:14:36.4086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:14:37.4080591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T17:14:38.4085615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:14:39.4083900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:14:40.4084089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:14:41.4089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:14:42.4091172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:14:43.4085161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:14:44.4086117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:14:45.4081432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:14:46.4081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:14:47.4091005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:14:48.4089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:14:49.4086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:14:50.4087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:14:51.4082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:14:52.4083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:14:53.4088276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:14:54.4089376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:14:55.4084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:14:56.4084802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:14:57.4090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:14:58.4083556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:14:59.4088053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:15:00.4089786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:15:01.4085195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:15:02.4083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:15:03.4090215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:15:04.4090055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:15:05.4084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:15:06.4083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:15:07.4081358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:15:08.4092062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:15:09.4087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:15:10.4086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T17:15:11.4083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T17:15:12.4081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:15:13.4088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:15:14.4089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:15:15.4087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:15:16.4087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:15:17.4083871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:15:18.4083831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:15:19.4090216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:15:20.4089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:15:21.4086565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T17:15:22.4148064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T17:15:23.4089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:15:24.4089182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:15:25.4085200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:15:26.4084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:15:27.4090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:15:28.4089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:15:29.4085826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:15:30.4087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:15:31.4083800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:15:32.4088869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:15:33.4085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:15:34.4086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:15:35.4082850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:15:36.4083262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:15:37.4088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T17:15:38.4081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:15:39.4086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:15:40.4086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:15:41.4084028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:15:42.4081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:15:43.4134073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:15:44.4090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:15:45.4085956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:15:46.4086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:15:47.4083600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T17:15:48.4086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:15:49.4091976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:15:50.4090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:15:51.4086132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:15:52.4088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:15:53.4085521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:15:54.4085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:15:55.4083173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:15:56.4082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:15:57.4087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:15:58.4082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:15:59.4088887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:16:00.4089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:16:01.4083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:16:02.4085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:16:03.4091296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:16:04.4082935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:16:05.4088002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:16:06.4082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:16:07.4088428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:16:08.4090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:16:09.4085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:16:10.4086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:16:11.4082886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:16:12.4087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:16:13.4081498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:16:14.4082653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:16:15.4086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:16:16.4087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:16:17.4084994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:16:18.4085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:16:19.4091355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:16:20.4091059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:16:21.4086362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:16:22.4087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:16:23.4086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:16:24.4086293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:16:25.4081611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:16:26.4083906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:16:27.4087961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:16:28.4089982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:16:29.4084548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:16:30.4083875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:16:31.4089860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:16:32.4089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:16:33.4086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:16:34.4087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:16:35.4083623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:16:36.4085046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:16:37.4081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:16:38.4082886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:16:39.4089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:16:40.4089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:16:41.4085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:16:42.4087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:16:43.4082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:16:44.4084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:16:45.4089107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:16:46.4081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:16:47.4087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:16:48.4087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:16:49.4083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:16:50.4084735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T17:16:51.4080963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T17:16:52.4082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:16:53.4088707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:16:54.4090032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:16:55.4088498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:16:56.4087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:16:57.4086590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:16:58.4086865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:16:59.4083655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:17:00.4089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:17:01.4084557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:17:02.4085647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:17:03.4081341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T17:17:04.4083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:17:05.4085634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:17:06.4084454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:17:07.4091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:17:08.4082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:17:09.4089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:17:10.4084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:17:11.4084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:17:12.4083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:17:13.4089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:17:14.4088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:17:15.4084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T17:17:16.4084497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:17:17.4090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:17:18.4089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:17:19.4085124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:17:20.4084946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:17:21.4089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:17:22.4089061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:17:23.4086073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:17:24.4085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:17:25.4090798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:17:26.4089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:17:27.4086105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:17:28.4086968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:17:29.4081677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:17:30.4083572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:17:31.4088189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:17:32.4090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:17:33.4085480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:17:34.4085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:17:35.4083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:17:36.4083655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:17:37.4088094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:17:38.4082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:17:39.4088438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:17:40.4089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:17:41.4083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:17:42.4084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:17:43.4090515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:17:44.4080816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:17:45.4086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:17:46.4088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:17:47.4082468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:17:48.4084122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:17:49.4088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:17:50.4089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:17:51.4085949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:17:52.4092162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:17:53.4087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:17:54.4087092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:17:55.4084918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:17:56.4085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:17:57.4081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:17:58.4081925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:17:59.4087916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:18:00.4085178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:18:01.4090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:18:02.4090397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:18:03.4086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:18:04.4089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:18:05.4083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:18:06.4083712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:18:07.4090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:18:08.4081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:18:09.4090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:18:10.4090485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:18:11.4086293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:18:12.4085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:18:13.4161590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:18:14.4082473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:18:15.4089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:18:16.4089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:18:17.4084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:18:18.4084839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:18:19.4086348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:18:20.4083605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:18:21.4081465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:18:22.4090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:18:23.4087287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:18:24.4086658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:18:25.4087544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:18:26.4088520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:18:27.4083672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:18:28.4084502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:18:29.4092032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:18:30.4089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:18:31.4088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:18:32.4090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:18:33.4084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:18:34.4088036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:18:35.4082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:18:36.4082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:18:37.4088700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:18:38.4090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:18:39.4087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:18:40.4087062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:18:41.4081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:18:42.4082765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:18:43.4087425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:18:44.4089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:18:45.4084117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:18:46.4084360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:18:47.4090058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:18:48.4081091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:18:49.4089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:18:50.4090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:18:51.4086292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:18:52.4086735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:18:53.4081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:18:54.4083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:18:55.4089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:18:56.4090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:18:57.4085052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:18:58.4087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:18:59.4082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:19:00.4085125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:19:01.4088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:19:02.4088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:19:03.4087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:19:04.4089028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:19:05.4084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:19:06.4084983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:19:07.4091572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:19:08.4090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:19:09.4086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:19:10.4086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:19:11.4083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:19:12.4082179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:19:13.4089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:19:14.4088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:19:15.4084474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:19:16.4082892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:19:17.4088336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:19:18.4088419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:19:19.4085746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:19:20.4084677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:19:21.4090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:19:22.4088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:19:23.4086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:19:24.4087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:19:25.4081644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:19:26.4080764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:19:27.4088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:19:28.4086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:19:29.4083821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:19:30.4085243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:19:31.4090280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:19:32.4081053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:19:33.4086425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:19:34.4086746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:19:35.4082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:19:36.4081014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:19:37.4087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:19:38.4087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:19:39.4082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:19:40.4083044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:19:41.4089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:19:42.4089511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:19:43.4085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:19:44.4085256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:19:45.4090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:19:46.4083190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:19:47.4089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:19:48.4081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:19:49.4087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:19:50.4086851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:19:51.4082706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:19:52.4082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:19:53.4087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:19:54.4089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:19:55.4083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:19:56.4085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:19:57.4090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:19:58.4089687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:19:59.4084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:20:00.4086345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:20:01.4082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:20:02.4081792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:20:03.4088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:20:04.4091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:20:05.4085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:20:06.4085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:20:07.4082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:20:08.4082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:20:09.4089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:20:10.4087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:20:11.4085325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:20:12.4088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:20:13.4087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:20:14.4088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:20:15.4083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:20:16.4085040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:20:17.4080821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:20:18.4090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:20:19.4088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:20:20.4090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:20:21.4090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:20:22.4084675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:20:23.4088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:20:24.4088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:20:25.4085375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:20:26.4085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T17:20:27.4085767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T17:20:28.4087956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T17:20:29.4083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:20:30.4084034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:20:31.4089791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:20:32.4090438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:20:33.4086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:20:34.4087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:20:35.4081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:20:36.4080930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:20:37.4087546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T17:20:38.4087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T17:20:39.4083719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T17:20:40.4081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T17:20:41.4089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T17:20:42.4091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:20:43.4085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:20:44.4084904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:20:45.4081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T17:20:46.4081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:20:47.4088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:20:48.4088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:20:49.4082918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T17:20:50.4083886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T17:20:51.4089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T17:20:52.4083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T17:20:53.4088961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:20:54.4088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:20:55.4085203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:20:56.4085198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:20:57.4090232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:20:58.4089955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:20:59.4083107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:21:00.4085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:21:01.4091332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:21:02.4092072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:21:03.4086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:21:04.4087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T17:21:05.4085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T17:21:06.4085341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:21:07.4081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:21:08.4087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:21:09.4083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:21:10.4082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:21:11.4082978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:21:12.4082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:21:13.4088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:21:14.4088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:21:15.4083855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T17:21:16.4083958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T17:21:17.4090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T17:21:18.4082092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T17:21:19.4088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T17:21:20.4089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:21:21.4087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:21:22.4082251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:21:23.4087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:21:24.4087430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:21:25.4085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:21:26.4086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:21:27.4084780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:21:28.4084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:21:29.4090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T17:21:30.4091239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T17:21:31.4086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:21:32.4089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:21:33.4084208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:21:34.4085580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:21:35.4082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:21:36.4085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:21:37.4089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:21:38.4081600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:21:39.4087186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:21:40.4084254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:21:41.4088655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:21:42.4195194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:21:43.4086412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:21:44.4086692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:21:45.4082517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:21:46.4082842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:21:47.4088541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:21:48.4089499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:21:49.4083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:21:50.4086011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:21:51.4087717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:21:52.4087429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:21:53.4120021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:21:54.4085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:21:55.4190452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:21:56.4082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:21:57.4088325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:21:58.4089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:21:59.4086971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:22:00.4085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:22:01.4191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:22:02.4190572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:22:03.4088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:22:04.4086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:22:05.4181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:22:06.4084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:22:07.4091077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:22:08.4084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:22:09.4190547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:22:10.4082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:22:11.4088746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:22:12.4090611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:22:13.4087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:22:14.4085244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:22:15.4181483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:22:16.4181178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:22:17.4086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:22:18.4088685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:22:19.4084150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:22:20.4084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:22:21.4082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:22:22.4084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:22:23.4088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:22:24.4190463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:22:25.4088168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:22:26.4088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:22:27.4086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:22:28.4085402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:22:29.4083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:22:30.4083992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:22:31.4091407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:22:32.4192138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:22:33.4088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:22:34.4084254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:22:35.4088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:22:36.4089700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:22:37.4084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:22:38.4087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:22:39.4083699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:22:40.4086080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:22:41.4089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:22:42.4084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:22:43.4190566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:22:44.4182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:22:45.4088660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:22:46.4083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:22:47.4090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:22:48.4090058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:22:49.4086127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:22:50.4086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T17:22:51.4182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:22:52.4084696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:22:53.4083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:22:54.4182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:22:55.4088545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:22:56.4089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:22:57.4083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:22:58.4086406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:22:59.4181481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:23:00.4083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:23:01.4089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:23:02.4085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:23:03.4090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:23:04.4180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:23:05.4087435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:23:06.4087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:23:07.4084476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:23:08.4183126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:23:09.4090210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:23:10.4090728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:23:11.4086568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:23:12.4089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:23:13.4085435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:23:14.4086965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:23:15.4084478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:23:16.4084236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:23:17.4089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:23:18.4090167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:23:19.4182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:23:20.4085322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:23:21.4088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:23:22.4089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:23:23.4087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:23:24.4088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:23:25.4084691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:23:26.4084276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:23:27.4090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:23:28.4091060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:23:29.4086309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:23:30.4090429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:23:31.4087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:23:32.4089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:23:33.4086132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:23:34.4088994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:23:35.4183753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:23:36.4184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:23:37.4090484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:23:38.4091176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:23:39.4182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:23:40.4184266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:23:41.4089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:23:42.4181218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:23:43.4088816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:23:44.4089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:23:45.4081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:23:46.4082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:23:47.4088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:23:48.4183608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:23:49.4090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:23:50.4091387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:23:51.4086039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:23:52.4086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:23:53.4083003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:23:54.4184013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T17:23:55.4090350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T17:23:56.4183859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:23:57.4089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:23:58.4088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:23:59.4185618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:24:00.4085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:24:01.4189984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:24:02.4181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:24:03.4089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:24:04.4087669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:24:05.4184579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:24:06.4086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:24:07.4190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:24:08.4183707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:24:09.4088369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:24:10.4188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:24:11.4184407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:24:12.4184359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:24:13.4090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:24:14.4189613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:24:15.4183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:24:16.4091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:24:17.4181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:24:18.4089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:24:19.4089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:24:20.4190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:24:21.4186061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:24:22.4185594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:24:23.4181842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:24:24.4089424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T17:24:25.4087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:24:26.4186962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T17:24:27.4183973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:24:28.4091622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:24:29.4191123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:24:30.4086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:24:31.4086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:24:32.4189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:24:33.4184416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:24:34.4187283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:24:35.4083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:24:36.4089168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:24:37.4089825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:24:38.4185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T17:24:39.4086511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:24:40.4190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:24:41.4183404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:24:42.4088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:24:43.4089871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:24:44.4088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:24:45.4090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:24:46.4086136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:24:47.4089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:24:48.4090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:24:49.4090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:24:50.4185784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:24:51.4088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:24:52.4181967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:24:53.4185890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T17:24:54.4090662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T17:24:55.4183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T17:24:56.4088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:24:57.4089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:24:58.4086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:24:59.4088147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:25:00.4184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:25:01.4086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:25:02.4182345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:25:03.4182690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:25:04.4089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T17:25:05.4089391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T17:25:06.4185455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T17:25:07.4185556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T17:25:08.4190533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T17:25:09.4180613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T17:25:10.4087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:25:11.4087860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:25:12.4184559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:25:13.4184724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:25:14.4090900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:25:15.4182868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:25:16.4087543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:25:17.4088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:25:18.4184819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:25:19.4185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T17:25:20.4182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T17:25:21.4181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T17:25:22.4087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T17:25:23.4089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:25:24.4185182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:25:25.4185359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:25:26.4182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T17:25:27.4181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T17:25:28.4088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:25:29.4088781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:25:30.4184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:25:31.4183932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T17:25:32.4090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T17:25:33.4190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T17:25:34.4088192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T17:25:35.4089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:25:36.4184202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:25:37.4184723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:25:38.4089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:25:39.4090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:25:40.4185890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:25:41.4186625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:25:42.4182071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:25:43.4182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:25:44.4182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T17:25:45.4182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T17:25:46.4088201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:25:47.4089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:25:48.4184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:25:49.4086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:25:50.4180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:25:51.4181663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:25:52.4089607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:25:53.4088161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:25:54.4184365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:25:55.4183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:25:56.4090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:25:57.4091798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:25:58.4192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:25:59.4083342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:26:00.4090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:26:01.4090807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:26:02.4187499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:26:03.4186986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:26:04.4182443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:26:05.4183254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:26:06.4089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:26:07.4181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:26:08.4088786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:26:09.4091901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:26:10.4186358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:26:11.4088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:26:12.4185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:26:13.4090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:26:14.4186424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:26:15.4083247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:26:16.4090444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:26:17.4089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:26:18.4185094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:26:19.4089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:26:20.4184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:26:21.4089718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:26:22.4184298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:26:23.4183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:26:24.4090859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:26:25.4181996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:26:26.4089018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:26:27.4090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:26:28.4185295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:26:29.4186866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:26:30.4181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:26:31.4181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:26:32.4090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:26:33.4088773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:26:34.4184273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:26:35.4185539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:26:36.4186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:26:37.4187238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:26:38.4182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:26:39.4183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:26:40.4182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:26:41.4184034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:26:42.4091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:26:43.4090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:26:44.4185541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:26:45.4187114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:26:46.4182256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:26:47.4181927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:26:48.4187903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:26:49.4088645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:26:50.4089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:26:51.4189205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:26:52.4185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:26:53.4186241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:26:54.4183798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:26:55.4184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:26:56.4190310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:26:57.4090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:26:58.4182604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:26:59.4181281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:27:00.4183023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:27:01.4186066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:27:02.4187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:27:03.4189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:27:04.4182641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:27:05.4184894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:27:06.4089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:27:07.4190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:27:08.4090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:27:09.4089600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:27:10.4184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:27:11.4186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:27:12.4181020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:27:13.4182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:27:14.4189322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:27:15.4089775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:27:16.4183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:27:17.4184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:27:18.4190796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:27:19.4181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:27:20.4187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:27:21.4188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:27:22.4186413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:27:23.4186116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:27:24.4183775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:27:25.4183062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:27:26.4188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:27:27.4090976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:27:28.4185592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:27:29.4185700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:27:30.4184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:27:31.4183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:27:32.4189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:27:33.4190912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:27:34.4188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:27:35.4189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:27:36.4185445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:27:37.4183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T17:27:38.4189763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:27:39.4189217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:27:40.4184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:27:41.4181512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:27:42.4187395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:27:43.4086483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:27:44.4183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:27:45.4183822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:27:46.4090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:27:47.4090487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:27:48.4085863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:27:49.4186867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:27:50.4182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:27:51.4182259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:27:52.4189152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:27:53.4188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:27:54.4186067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:27:55.4186316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:27:56.4181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:27:57.4181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T17:27:58.4187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T17:27:59.4186749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T17:28:00.4182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:28:01.4187612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:28:02.4188766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:28:03.4089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:28:04.4085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:28:05.4091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:28:06.4187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:28:07.4190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:28:08.4188159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:28:09.4087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:28:10.4187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:28:11.4187282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:28:12.4183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:28:13.4183248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:28:14.4189180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:28:15.4189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:28:16.4186922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:28:17.4184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:28:18.4182511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:28:19.4181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:28:20.4182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:28:21.4122380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:28:22.4181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:28:23.4183484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:28:24.4091341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:28:25.4180687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:28:26.4182001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:28:27.4182216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:28:28.4188345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:28:29.4190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:28:30.4185497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:28:31.4183841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:28:32.4189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:28:33.4184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:28:34.4191351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:28:35.4191362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:28:36.4186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:28:37.4186780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:28:38.4184085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:28:39.4183851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:28:40.4188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:28:41.4188631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:28:42.4186088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:28:43.4185902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:28:44.4181389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:28:45.4181452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:28:46.4190173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:28:47.4187180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:28:48.4184072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:28:49.4185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:28:50.4190509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:28:51.4182042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:28:52.4190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:28:53.4189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:28:54.4185485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:28:55.4187079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:28:56.4188955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:28:57.4190469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:28:58.4188124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:28:59.4089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:29:00.4183538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:29:01.4184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:29:02.4191189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:29:03.4181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:29:04.4187212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:29:05.4188157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:29:06.4183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:29:07.4183674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:29:08.4189204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:29:09.4188678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:29:10.4186641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:29:11.4187745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:29:12.4181550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:29:13.4183306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:29:14.4186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:29:15.4188527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:29:16.4184928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:29:17.4181265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:29:18.4188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:29:19.4187471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:29:20.4183423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:29:21.4183741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:29:22.4188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:29:23.4089082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:29:24.4182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T17:29:25.4190367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T17:29:26.4187797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:29:27.4181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:29:28.4188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:29:29.4186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:29:30.4186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:29:31.4186213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:29:32.4183372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:29:33.4181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:29:34.4184166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:29:35.4183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T17:29:36.4189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T17:29:37.4190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T17:29:38.4185617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T17:29:39.4186321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:29:40.4183036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:29:41.4185357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:29:42.4186135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:29:43.4184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:29:44.4192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:29:45.4189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:29:46.4183560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:29:47.4187188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:29:48.4181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T17:29:49.4180822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T17:29:50.4186378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T17:29:51.4188192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T17:29:52.4180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:29:53.4190611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:29:54.4188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:29:55.4185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:29:56.4181475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:29:57.4184194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:29:58.4191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:29:59.4190149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T17:30:00.4186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T17:30:01.4186779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T17:30:02.4184096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T17:30:03.4186017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T17:30:04.4190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:30:05.4181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:30:06.4186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:30:07.4089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:30:08.4184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:30:09.4186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:30:10.4182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:30:11.4182199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:30:12.4187864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:30:13.4187938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:30:14.4184903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:30:15.4185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:30:16.4181178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T17:30:17.4182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:30:18.4188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:30:19.4188543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:30:20.4184272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:30:21.4188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:30:22.4183395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:30:23.4183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:30:24.4189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:30:25.4190090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:30:26.4185592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:30:27.4185717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:30:28.4182393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:30:29.4190719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:30:30.4186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:30:31.4187930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:30:32.4183987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:30:33.4200178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:30:34.4190021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:30:35.4188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:30:36.4187848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:30:37.4185750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:30:38.4182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:30:39.4189718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:30:40.4189672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:30:41.4180786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:30:42.4186838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:30:43.4187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:30:44.4182912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:30:45.4182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:30:46.4188646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:30:47.4189404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:30:48.4185516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:30:49.4183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:30:50.4188478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:30:51.4188502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:30:52.4184956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:30:53.4183937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:30:54.4191744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:30:55.4190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:30:56.4187871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:30:57.4186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:30:58.4182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:30:59.4184223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:31:00.4189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:31:01.4191078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:31:02.4185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:31:03.4185424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:31:04.4182308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:31:05.4190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:31:06.4187304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:31:07.4187614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:31:08.4182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:31:09.4184736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:31:10.4190337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:31:11.4191103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:31:12.4186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:31:13.4185261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:31:14.4182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:31:15.4181316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:31:16.4188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:31:17.4187963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:31:18.4185002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:31:19.4185004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:31:20.4181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:31:21.4182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:31:22.4188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:31:23.4188015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:31:24.4184228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:31:25.4186504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:31:26.4190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:31:27.4191531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:31:28.4188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:31:29.4187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:31:30.4182918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:31:31.4181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:31:32.4187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:31:33.4188001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:31:34.4182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:31:35.4185087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:31:36.4183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:31:37.4184115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:31:38.4190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:31:39.4192150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:31:40.4185932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:31:41.4186203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:31:42.4184179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:31:43.4185382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:31:44.4189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:31:45.4191451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:31:46.4186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:31:47.4186289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T17:31:48.4218677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T17:31:49.4186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:31:50.4182658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:31:51.4183475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:31:52.4189571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:31:53.4188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:31:54.4182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:31:55.4182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:31:56.4190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:31:57.4188290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:31:58.4184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:31:59.4183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:32:00.4189938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:32:01.4189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:32:02.4185308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:32:03.4185827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:32:04.4190575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:32:05.4190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:32:06.4186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:32:07.4185941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:32:08.4182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:32:09.4181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:32:10.4186957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:32:11.4186979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:32:12.4182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:32:13.4183838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:32:14.4188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:32:15.4188310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:32:16.4185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T17:32:17.4184293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:32:18.4189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:32:19.4191290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:32:20.4186166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:32:21.4187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T17:32:22.4185228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:32:23.4187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:32:24.4186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:32:25.4184201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:32:26.4182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:32:27.4184260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:32:28.4188091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:32:29.4190337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:32:30.4184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:32:31.4184157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:32:32.4189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:32:33.4185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:32:34.4182952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:32:35.4184106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:32:36.4190281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:32:37.4181526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:32:38.4188439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:32:39.4185474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:32:40.4191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:32:41.4189606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:32:42.4185041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:32:43.4190116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:32:44.4188363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:32:45.4189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:32:46.4183711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:32:47.4183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:32:48.4183738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:32:49.4182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:32:50.4188648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:32:51.4183162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:32:52.4188977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:32:53.4190257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:32:54.4184493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:32:55.4184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:32:56.4187903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T17:32:57.4186768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T17:32:58.4183183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T17:32:59.4183892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T17:33:00.4187804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:33:01.4187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:33:02.4183664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:33:03.4187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:33:04.4182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:33:05.4182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:33:06.4187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:33:07.4188055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T17:33:08.4185771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T17:33:09.4186775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T17:33:10.4183239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T17:33:11.4181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T17:33:12.4188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:33:13.4186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:33:14.4182374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:33:15.4184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:33:16.4180693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T17:33:17.4180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:33:18.4187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:33:19.4187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:33:20.4184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:33:21.4183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T17:33:22.4189003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T17:33:23.4181137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T17:33:24.4207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T17:33:25.4187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T17:33:26.4183117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:33:27.4186188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:33:28.4189332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:33:29.4181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:33:30.4186989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:33:31.4187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:33:32.4189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:33:33.4189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:33:34.4185364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:33:35.4186978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:33:36.4186464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:33:37.4187047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:33:38.4182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:33:39.4183695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:33:40.4190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:33:41.4189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:33:42.4186305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:33:43.4185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:33:44.4181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:33:45.4182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:33:46.4189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:33:47.4189714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:33:48.4183690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:33:49.4185137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:33:50.4190335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:33:51.4262565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:33:52.4186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:33:53.4184901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:33:54.4191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:33:55.4191072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:33:56.4186771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:33:57.4185300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:33:58.4181225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T17:33:59.4190259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T17:34:00.4186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:34:01.4191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:34:02.4186573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:34:03.4186050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:34:04.4182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:34:05.4186790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:34:06.4182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:34:07.4182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:34:08.4188685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:34:09.4187921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T17:34:10.4183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:34:11.4183482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:34:12.4189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:34:13.4190200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:34:14.4186233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:34:15.4185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:34:16.4190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:34:17.4188946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:34:18.4185119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:34:19.4187127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:34:20.4185943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:34:21.4185386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:34:22.4182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:34:23.4182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:34:24.4187444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:34:25.4187043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:34:26.4182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:34:27.4183999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:34:28.4187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:34:29.4189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:34:30.4185972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:34:31.4187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:34:32.4185179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:34:33.4184273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:34:34.4189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:34:35.4190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:34:36.4185255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:34:37.4187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:34:38.4184967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:34:39.4183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:34:40.4191077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:34:41.4190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:34:42.4187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:34:43.4187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:34:44.4188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:34:45.4186199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:34:46.4183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:34:47.4183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:34:48.4187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:34:49.4188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:34:50.4184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:34:51.4183753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:34:52.4189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:34:53.4189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:34:54.4186447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:34:55.4184918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:34:56.4181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:34:57.4182098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:34:58.4189080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:34:59.4182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:35:00.4189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:35:01.4190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:35:02.4184982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:35:03.4184360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:35:04.4190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:35:05.4191871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:35:06.4181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:35:07.4180970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:35:08.4186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:35:09.4187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:35:10.4182710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:35:11.4184369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:35:12.4190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:35:13.4183533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:35:14.4190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:35:15.4190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:35:16.4186611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:35:17.4187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:35:18.4182746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:35:19.4185248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:35:20.4190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T17:35:21.4190380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:35:22.4186631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:35:23.4185943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:35:24.4183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:35:25.4181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:35:26.4189170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:35:27.4187836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:35:28.4184718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:35:29.4185571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:35:30.4181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:35:31.4182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:35:32.4188591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:35:33.4188692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:35:34.4187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:35:35.4188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:35:36.4183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:35:37.4183956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:35:38.4191241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:35:39.4181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:35:40.4188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:35:41.4183595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:35:42.4190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:35:43.4190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:35:44.4187220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:35:45.4181336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:35:46.4187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:35:47.4187574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:35:48.4182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T17:35:49.4182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:35:50.4188218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:35:51.4187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:35:52.4185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:35:53.4183119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:35:54.4184810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:35:55.4183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:35:56.4190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:35:57.4183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:35:58.4182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:35:59.4182386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:36:00.4187514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:36:01.4186463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:36:02.4187700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:36:03.4188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:36:04.4183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:36:05.4184941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:36:06.4189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:36:07.4188941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:36:08.4186665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:36:09.4189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:36:10.4188551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:36:11.4181983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:36:12.4189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:36:13.4187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:36:14.4183318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:36:15.4185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:36:16.4189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:36:17.4190082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T17:36:18.4185079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:36:19.4184973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T17:36:20.4189946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:36:21.4190364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:36:22.4190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:36:23.4189947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:36:24.4189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:36:25.4191984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:36:26.4188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:36:27.4182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:36:28.4191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:36:29.4190068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:36:30.4185453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:36:31.4182393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:36:32.4188455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:36:33.4188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:36:34.4184162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:36:35.4184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:36:36.4182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:36:37.4185084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:36:38.4190875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:36:39.4190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:36:40.4186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:36:41.4184753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:36:42.4180511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:36:43.4191776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:36:44.4185807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:36:45.4186175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T17:36:46.4182122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T17:36:47.4181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:36:48.4187574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:36:49.4188857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:36:50.4183545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:36:51.4183170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:36:52.4188506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:36:53.4188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:36:54.4183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:36:55.4183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:36:56.4181474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:36:57.4182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:36:58.4189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T17:36:59.4189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:37:00.4183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:37:01.4185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:37:02.4189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:37:03.4189179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:37:04.4185030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:37:05.4185438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:37:06.4190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:37:07.4191992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:37:08.4187811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:37:09.4180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:37:10.4186487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:37:11.4189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:37:12.4183394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:37:13.4184802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:37:14.4189833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:37:15.4189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:37:16.4184846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:37:17.4184550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:37:18.4191931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:37:19.4191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:37:20.4185930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:37:21.4187354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:37:22.4187635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:37:23.4188351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:37:24.4183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:37:25.4183359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:37:26.4189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:37:27.4188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:37:28.4183378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:37:29.4183090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:37:30.4189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:37:31.4188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:37:32.4184796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T17:37:33.4183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:37:34.4190878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:37:35.4189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:37:36.4185304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:37:37.4184793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:37:38.4190805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:37:39.4191360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:37:40.4189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:37:41.4188103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:37:42.4184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:37:43.4186543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:37:44.4182844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:37:45.4180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:37:46.4188615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:37:47.4186016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:37:48.4183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:37:49.4183407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:37:50.4185888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:37:51.4183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:37:52.4189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:37:53.4191551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:37:54.4187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:37:55.4185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:37:56.4181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T17:37:57.4186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:37:58.4182647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:37:59.4182097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:38:00.4188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:38:01.4182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:38:02.4188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:38:03.4188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:38:04.4185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:38:05.4183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:38:06.4186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:38:07.4186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:38:08.4190097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:38:09.4189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:38:10.4186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:38:11.4185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:38:12.4181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:38:13.4190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:38:14.4187388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T17:38:15.4187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:38:16.4182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:38:17.4183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:38:18.4189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:38:19.4187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:38:20.4186567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:38:21.4187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T17:38:22.4183675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:38:23.4181673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:38:24.4188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:38:25.4186941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:38:26.4184805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:38:27.4183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:38:28.4190066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:38:29.4190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:38:30.4185986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:38:31.4188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:38:32.4185147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:38:33.4183711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:38:34.4189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:38:35.4189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:38:36.4184568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:38:37.4185350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:38:38.4191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:38:39.4190543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:38:40.4186126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:38:41.4187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:38:42.4183521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:38:43.4181631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:38:44.4186618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:38:45.4186485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:38:46.4182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:38:47.4186295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:38:48.4184415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:38:49.4184215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:38:50.4190134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:38:51.4187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:38:52.4185652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:38:53.4183494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:38:54.4188762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:38:55.4190839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:38:56.4185225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:38:57.4186163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:38:58.4187421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:38:59.4187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:39:00.4185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:39:01.4183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:39:02.4188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:39:03.4188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:39:04.4185022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:39:05.4185490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:39:06.4191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T17:39:07.4188426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:39:08.4185186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:39:09.4186328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:39:10.4191384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:39:11.4189795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:39:12.4186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:39:13.4187094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:39:14.4182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:39:15.4182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:39:16.4188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:39:17.4187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T17:39:18.4183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:39:19.4182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:39:20.4188967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:39:21.4188058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:39:22.4190064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:39:23.4190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T17:39:24.4185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:39:25.4185626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:39:26.4181976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:39:27.4181431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:39:28.4194117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:39:29.4184711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:39:30.4184041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:39:31.4183951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:39:32.4184668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:39:33.4183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:39:34.4183893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:39:35.4182856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T17:39:36.4182756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:39:37.4183222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:39:38.4189082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:39:39.4189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:39:40.4184179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:39:41.4185593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:39:42.4181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:39:43.4182454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:39:44.4188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:39:45.4188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:39:46.4184123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:39:47.4183521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:39:48.4190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:39:49.4190179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:39:50.4185448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:39:51.4188290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:39:52.4182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:39:53.4183898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:39:54.4191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:39:55.4191376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:39:56.4189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:39:57.4192022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:39:58.4189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:39:59.4189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:40:00.4183703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T17:40:01.4184288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T17:40:02.4188167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T17:40:03.4183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T17:40:04.4186493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:40:05.4186092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:40:06.4183724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:40:07.4181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:40:08.4189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:40:09.4186751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:40:10.4184060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T17:40:11.4181882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T17:40:12.4187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T17:40:13.4189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T17:40:14.4186052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T17:40:15.4184953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:40:16.4180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:40:17.4191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:40:18.4187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:40:19.4189116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:40:20.4183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:40:21.4182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:40:22.4187219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:40:23.4186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:40:24.4185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T17:40:25.4184771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T17:40:26.4189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T17:40:27.4181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T17:40:28.4187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:40:29.4187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:40:30.4183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:40:31.4185112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:40:32.4188833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:40:33.4191577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:40:34.4186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:40:35.4185698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:40:36.4181734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:40:37.4181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:40:38.4187238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T17:40:39.4187441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T17:40:40.4184090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T17:40:41.4185327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:40:42.4181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:40:43.4181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:40:44.4187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:40:45.4191294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:40:46.4182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:40:47.4183432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:40:48.4190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:40:49.4190123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:40:50.4187151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:40:51.4187976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:40:52.4184189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:40:53.4185287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:40:54.4189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:40:55.4189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:40:56.4186212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:40:57.4684564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:40:58.4689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:40:59.4682644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:41:00.4688897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:41:01.4688701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:41:02.4683178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:41:03.4686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:41:04.4680627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:41:05.4683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:41:06.4687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:41:07.4688755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:41:08.4685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:41:09.4686222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:41:10.4681915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T17:41:11.4682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:41:12.4688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:41:13.4689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:41:14.4686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:41:15.4687097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:41:16.4683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:41:17.4681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:41:18.4687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:41:19.4689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:41:20.4687064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:41:21.4686970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:41:22.4684020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:41:23.4685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:41:24.4689705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:41:25.4690634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:41:26.4683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:41:27.4683436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:41:28.4690904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:41:29.4689911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:41:30.4687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:41:31.4686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:41:32.4682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:41:33.4683578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:41:34.4688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:41:35.4689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:41:36.4685274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:41:37.4683870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:41:38.4690697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:41:39.4689218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:41:40.4684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T17:41:41.4686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:41:42.4691575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:41:43.4691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:41:44.4686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:41:45.4687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:41:46.4682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:41:47.4681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:41:48.4687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:41:49.4688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:41:50.4685134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:41:51.4682775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:41:52.4689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T17:41:53.4688536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:41:54.4684762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:41:55.4687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:41:56.4689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:41:57.4690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:41:58.4686612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:41:59.4686286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:42:00.4683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:42:01.4682761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:42:02.4688601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:42:03.4687408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:42:04.4685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:42:05.4683150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:42:06.4681116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:42:07.4681612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:42:08.4690557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:42:09.4680218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:42:10.4687964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:42:11.4687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:42:12.4682396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:42:13.4682172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:42:14.4688966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:42:15.4687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:42:16.4683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:42:17.4683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:42:18.4688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:42:19.4688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:42:20.4684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:42:21.4683283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:42:22.4691274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:42:23.4690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:42:24.4684307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:42:25.4684323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:42:26.4690931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:42:27.4690621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:42:28.4684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:42:29.4685937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:42:30.4690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:42:31.4690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:42:32.4686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:42:33.4687194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:42:34.4682550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:42:35.4685882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:42:36.4681328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:42:37.4682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:42:38.4690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:42:39.4681819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:42:40.4682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:42:41.4682651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:42:42.4692309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:42:43.4689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:42:44.4685653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:42:45.4686224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:42:46.4681039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:42:47.4691802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:42:48.4687408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:42:49.4685910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T17:42:50.4683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:42:51.4692236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:42:52.4687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:42:53.4686469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:42:54.4683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:42:55.4681943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:42:56.4689594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:42:57.4687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:42:58.4684361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:42:59.4682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:43:00.4687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:43:01.4688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:43:02.4682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:43:03.4684042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:43:04.4682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:43:05.4684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:43:06.4685261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:43:07.4691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:43:08.4687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:43:09.4686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:43:10.4682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:43:11.4682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:43:12.4683130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:43:13.4688346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:43:14.4682749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:43:15.4684521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:43:16.4681560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:43:17.4681875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:43:18.4688739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T17:43:19.4687441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:43:20.4683174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:43:21.4685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:43:22.4683230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T17:43:23.4684501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T17:43:24.4688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:43:25.4690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T17:43:26.4686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:43:27.4684792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:43:28.4692145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:43:29.4690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:43:30.4685512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:43:31.4689062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:43:32.4689466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:43:33.4683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:43:34.4689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T17:43:35.4689697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T17:43:36.4687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T17:43:37.4689438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:43:38.4683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:43:39.4685415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:43:40.4682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:43:41.4681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:43:42.4687031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:43:43.4687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:43:44.4686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:43:45.4683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:43:46.4690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T17:43:47.4689332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T17:43:48.4685228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T17:43:49.4684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T17:43:50.4690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T17:43:51.4689761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:43:52.4685818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:43:53.4685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:43:54.4692374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:43:55.4691448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:43:56.4687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:43:57.4686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:43:58.4683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:43:59.4682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:44:00.4687967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T17:44:01.4689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T17:44:02.4684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T17:44:03.4685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T17:44:04.4681750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T17:44:05.4681906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:44:06.4687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:44:07.4684896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:44:08.4685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:44:09.4685136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:44:10.4681381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:44:11.4681116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:44:12.4689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:44:13.4681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T17:44:14.4687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T17:44:15.4689185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T17:44:16.4683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T17:44:17.4684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T17:44:18.4690712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T17:44:19.4689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:44:20.4685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:44:21.4684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T17:44:22.4685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:44:23.4683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:44:24.4691700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:44:25.4682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T17:44:26.4689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T17:44:27.4690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T17:44:28.4690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T17:44:29.4688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T17:44:30.4686220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T17:44:31.4684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:44:32.4690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:44:33.4683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:44:34.4689248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:44:35.4688106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:44:36.4683583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:44:37.4683554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:44:38.4689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T17:44:39.4690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T17:44:40.4686382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T17:44:41.4686614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:44:42.4681385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:44:43.4690160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:44:44.4686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:44:45.4688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:44:46.4685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:44:47.4685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:44:48.4681447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:44:49.4681898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:44:50.4687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:44:51.4689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:44:52.4685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:44:53.4688861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:44:54.4684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:44:55.4685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:44:56.4690007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:44:57.4682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:44:58.4687553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:44:59.4683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:45:00.4688155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:45:01.4689654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:45:02.4683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:45:03.4685348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:45:04.4681050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:45:05.4682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:45:06.4689073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:45:07.4680584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:45:08.4688361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:45:09.4686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:45:10.4684134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:45:11.4683569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:45:12.4689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:45:13.4690377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:45:14.4686409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:45:15.4687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:45:16.4684502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:45:17.4683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T17:45:18.4689300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T17:45:19.4689464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:45:20.4685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:45:21.4686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:45:22.4682507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:45:23.4683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T17:45:24.4689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:45:25.4689494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:45:26.4684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:45:27.4691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:45:28.4687986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:45:29.4687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:45:30.4683586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:45:31.4685170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:45:32.4690021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:45:33.4690682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:45:34.4687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:45:35.4685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:45:36.4682881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:45:37.4683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T17:45:38.4683633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:45:39.4683043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:45:40.4681011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:45:41.4681607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:45:42.4682470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:45:43.4687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T17:45:44.4681081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:45:45.4685866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:45:46.4690099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:45:47.4689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:45:48.4687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:45:49.4686368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:45:50.4683601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:45:51.4681870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:45:52.4690815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:45:53.4689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:45:54.4686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:45:55.4688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:45:56.4734913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:45:57.4688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:45:58.4682537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:45:59.4682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:46:00.4687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:46:01.4687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:46:02.4688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:46:03.4689616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:46:04.4685936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:46:05.4685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:46:06.4682787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:46:07.4683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:46:08.4688899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:46:09.4688854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:46:10.4685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:46:11.4687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:46:12.4684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:46:13.4684842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:46:14.4680857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:46:15.4681807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T17:46:16.4688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:46:17.4689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:46:18.4685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T17:46:19.4686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T17:46:20.4681279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T17:46:21.4684473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:46:22.4680533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:46:23.4690238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T17:46:24.4685937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:46:25.4685983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:46:26.4681692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:46:27.4682682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:46:28.4687920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:46:29.4703469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:46:30.4685440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:46:31.4686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T17:46:32.4681132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T17:46:33.4681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:46:34.4688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:46:35.4680699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:46:36.4688150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:46:37.4687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:46:38.4682577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T17:46:39.4681021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:46:40.4688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:46:41.4688307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:46:42.4685950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:46:43.4687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:46:44.4681865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T17:46:45.4682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:46:46.4688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:46:47.4682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:46:48.4688699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:46:49.4689644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:46:50.4685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:46:51.4684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:46:52.4681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:46:53.4683997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T17:46:54.4688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:46:55.4691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:46:56.4687214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:46:57.4686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:46:58.4681823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:46:59.4683521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:47:00.4689359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:47:01.4690513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:47:02.4685275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:47:03.4687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:47:04.4682010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:47:05.4684027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:47:06.4690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:47:07.4690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:47:08.4686786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:47:09.4689138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:47:10.4681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:47:11.4681811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T17:47:12.4687115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:47:13.4688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:47:14.4684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:47:15.4686763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:47:16.4682956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:47:17.4682280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:47:18.4687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:47:19.4688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:47:20.4684038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:47:21.4685459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:47:22.4681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:47:23.4682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:47:24.4688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:47:25.4689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:47:26.4685152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:47:27.4688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:47:28.4682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:47:29.4685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:47:30.4685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:47:31.4684133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:47:32.4688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:47:33.4689899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T17:47:34.4684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:47:35.4688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:47:36.4685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:47:37.4685218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:47:38.4681293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:47:39.4690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:47:40.4687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:47:41.4686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:47:42.4691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:47:43.4691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:47:44.4687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:47:45.4688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:47:46.4684476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:47:47.4684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:47:48.4681081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:47:49.4692248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T17:47:50.4688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T17:47:51.4683147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T17:47:52.4687762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:47:53.4688939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:47:54.4685436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:47:55.4685572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:47:56.4681186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:47:57.4682023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:47:58.4687648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:47:59.4687248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:48:00.4683017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:48:01.4684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:48:02.4688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T17:48:03.4690242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T17:48:04.4688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T17:48:05.4688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:48:06.4684806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:48:07.4685908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:48:08.4683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:48:09.4681537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:48:10.4688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:48:11.4687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T17:48:12.4753428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:48:13.4683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T17:48:14.4690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:48:15.4680904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:48:16.4686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:48:17.4685937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:48:18.4682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T17:48:19.4685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T17:48:20.4690915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T17:48:21.4689667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:48:22.4685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T17:48:23.4687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:48:24.4681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:48:25.4681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T17:48:26.4687932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:48:27.4688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:48:28.4684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T17:48:29.4685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:48:30.4691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T17:48:31.4680870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T17:48:32.4687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T17:48:33.4687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:48:34.4683928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:48:35.4684624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:48:36.4691455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:48:37.4681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T17:48:38.4687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:48:39.4686764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:48:40.4684939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:48:41.4683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:48:42.4691228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T17:48:43.4689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T17:48:44.4685649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T17:48:45.4686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:48:46.4682495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:48:47.4685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:48:48.4689740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:48:49.4682892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:48:50.4688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:48:51.4687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T17:48:52.4684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:48:53.4684776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T17:48:54.4681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T17:48:55.4683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T17:48:56.4687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:48:57.4690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:48:58.4684231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:48:59.4685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:49:00.4680686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T17:49:01.4681489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:49:02.4687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T17:49:03.4688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T17:49:04.4684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:49:05.4689849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:49:06.4684478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:49:07.4684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T17:49:08.4690445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:49:09.4689265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T17:49:10.4685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:49:11.4685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:49:12.4690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:49:13.4691692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:49:14.4687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:49:15.4690455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:49:16.4686640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:49:17.4685828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:49:18.4681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:49:19.4683857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:49:20.4685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T17:49:21.4683267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:49:22.4688034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:49:23.4687284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T17:49:24.4682625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:49:25.4684963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:49:26.4690334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:49:27.4689926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:49:28.4684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:49:29.4683959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:49:30.4690654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:49:31.4684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:49:32.4690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:49:33.4689486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:49:34.4685641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:49:35.4686203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T17:49:36.4684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:49:37.4682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:49:38.4688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:49:39.4687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:49:40.4685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:49:41.4685199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:49:42.4689342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T17:49:43.4689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:49:44.4686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:49:45.4684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:49:46.4689505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:49:47.4689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:49:48.4685761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T17:49:49.4685158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:49:50.4682191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T17:49:51.4689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T17:49:52.4686833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:49:53.4684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:49:54.4692020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T17:49:55.4682461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:49:56.4687639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:49:57.4688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:49:58.4684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T17:49:59.4683519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:50:00.4687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:50:01.4688278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:50:02.4682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:50:03.4683638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:50:04.4688484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:50:05.4689498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:50:06.4685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:50:07.4685481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:50:08.4682599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T17:50:09.4682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:50:10.4688428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:50:11.4688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:50:12.4685695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T17:50:13.4685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:50:14.4682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T17:50:15.4682833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:50:16.4689479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T17:50:17.4687913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T17:50:18.4683553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T17:50:19.4685792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T17:50:20.4690342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:50:21.4681502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T17:50:22.4687820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T17:50:23.4688844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:50:24.4685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:50:25.4686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:50:26.4682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:50:27.4681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T17:50:28.4687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:50:29.4688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:50:30.4685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:50:31.4686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T17:50:32.4681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T17:50:33.4681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:50:34.4688177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T17:50:35.4688327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:50:36.4684322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:50:37.4685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:50:38.4681531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:50:39.4681879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:50:40.4688650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:50:41.4688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T17:50:42.4684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:50:43.4685564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:50:44.4691669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T17:50:45.4680606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:50:46.4686579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T17:50:47.4689475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:50:48.4685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:50:49.4685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:50:50.4687722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:50:51.4682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:50:52.4687966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T17:50:53.4687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T17:50:54.4684185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T17:50:55.4682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T17:50:56.4689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T17:50:57.4688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T17:50:58.4684815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T17:50:59.4685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T17:51:00.4681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:51:01.4684029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:51:02.4689097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T17:51:03.4690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T17:51:04.4685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:51:05.4685548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:51:06.4682864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T17:51:07.4692313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T17:51:08.4687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:51:09.4689119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T17:51:10.4686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:51:11.4686680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T17:51:12.4681864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T17:51:13.4680963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:51:14.4686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:51:15.4691000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:51:16.4685855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T17:51:17.4685080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T17:51:18.4681878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T17:51:19.4681644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T17:51:20.4689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T17:51:21.4686922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T17:51:22.4683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T17:51:23.4682776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:51:24.4689293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:51:25.4688748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:51:26.4686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:51:27.4687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T17:51:28.4686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T17:51:29.4685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T17:51:30.4683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T17:51:31.4681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:51:32.4688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T17:51:33.4687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T17:51:34.4684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:51:35.4685575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:51:36.4691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:51:37.4681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T17:51:38.4688604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:51:39.4688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:51:40.4684458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T17:51:41.4685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T17:51:42.4684473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T17:51:43.4685792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T17:51:44.4681776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T17:51:45.4681293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T17:51:46.4688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T17:51:47.4688643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:51:48.4685053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:51:49.4683461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:51:50.4689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T17:51:51.4688503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T17:51:52.4684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T17:51:53.4687204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T17:51:54.4686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T17:51:55.4681184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T17:51:56.4688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T17:51:57.4688490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T17:51:58.4685425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:51:59.4685743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T17:52:00.4681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T17:52:01.4683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T17:52:02.4689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T17:52:03.4689333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T17:52:04.4686788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T17:52:05.4687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T17:52:06.4682843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T17:52:07.4682048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T17:52:08.4688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T17:52:09.4688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T17:52:10.4685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T17:52:11.4685337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T17:52:12.4681187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T17:52:13.4682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T17:52:14.4688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T17:52:15.4685573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T17:52:16.4688563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T17:52:17.4688225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T17:52:18.4686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T17:52:19.4685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T17:52:20.4681650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T17:52:21.4684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T17:52:22.4690731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T17:52:23.4688929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T17:52:24.4688578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T17:52:25.4684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T17:52:26.4691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T17:52:27.4689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T17:52:28.4687000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T17:52:29.4685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T17:52:30.4681066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T17:52:31.4684345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T17:52:32.4690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T17:52:33.4690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T17:52:34.4685520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T17:52:35.4685336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T17:52:36.4681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T17:52:37.4685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T17:52:38.4688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T17:52:39.4683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T17:52:40.4687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T17:52:41.4688642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T17:52:42.4685549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T17:52:43.4685117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T17:52:44.4690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T17:52:45.4689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T17:52:46.4685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T17:52:47.4685217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T17:52:48.4685262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T17:52:49.4685931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T17:52:50.4687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T17:52:51.4687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T17:52:52.4682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T17:52:53.4682038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T17:52:54.4688088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T17:52:55.4688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T17:52:56.4684695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T17:52:57.4684406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T17:52:58.4690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T17:52:59.4689849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T17:53:00.4685222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T17:53:01.4686203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T17:53:02.4681588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T17:53:03.4682199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T17:53:04.4687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T17:53:05.4687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T17:53:06.4683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T17:53:07.4682479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T17:53:08.4688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T17:53:09.4688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T17:53:10.4682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T17:53:11.4681621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T17:53:12.4688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T17:53:13.4688035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T17:53:14.4684196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T17:53:15.4689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T17:53:16.4686393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T17:53:17.4689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T17:53:18.4684806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T17:53:19.4684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T17:53:20.4692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T17:53:21.4683521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T17:53:22.4687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T17:53:23.4688821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T17:53:24.4683597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T17:53:25.4686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T17:53:26.4690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T17:53:27.4681447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T17:53:28.4688603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T17:53:29.4688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T17:53:30.4684819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T17:53:31.4684855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T17:53:32.4682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T17:53:33.4682075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T17:53:34.4691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T17:53:35.4690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T17:53:36.4690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T17:53:37.4691258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T17:53:38.4685519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T17:53:39.4684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T17:53:40.4690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T17:53:41.4690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T17:53:42.4686936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T17:53:43.4688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T17:53:44.4683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T17:53:45.4684131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T17:53:46.4690190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T17:53:47.4689880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T17:53:48.4683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T17:53:49.4682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T17:53:50.4687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T17:53:51.4690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T17:53:52.4685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T17:53:53.4686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T17:53:54.4683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T17:53:55.4682188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T17:53:56.4686907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T17:53:57.4688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T17:53:58.4683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T17:53:59.4683684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T17:54:00.4689610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T17:54:01.4688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T17:54:02.4686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T17:54:03.4688392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T17:54:04.4686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T17:54:05.4686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T17:54:06.4681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T17:54:07.4684856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T17:54:08.4689121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T17:54:09.4682389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T17:54:10.4691412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T17:54:11.4689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T17:54:12.4689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T17:54:13.4692294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T17:54:14.4685376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T17:54:15.4685515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T17:54:16.4683118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T17:54:17.4681961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T17:54:18.4687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T17:54:19.4687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T17:54:20.4686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T17:54:21.4687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T17:54:22.4683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T17:54:23.4682863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T17:54:24.4689449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T17:54:25.4691401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T17:54:26.4686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T17:54:27.4686883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T17:54:28.4682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T17:54:29.4683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T17:54:30.4690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T17:54:31.4687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T17:54:32.4684677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T17:54:33.4687692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T17:54:34.4683562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T17:54:35.4683958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T17:54:36.4688234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T17:54:37.4687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T17:54:38.4683705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T17:54:39.4683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T17:54:40.4689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T17:54:41.4690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T17:54:42.4688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T17:54:43.4688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T17:54:44.4686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T17:54:45.4683883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T17:54:46.4691357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T17:54:47.4690535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T17:54:48.4687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T17:54:49.4684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T17:54:50.4690669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T17:54:51.4689308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T17:54:52.4687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T17:54:53.4686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T17:54:54.4681379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T17:54:55.4681238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T17:54:56.4688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T17:54:57.4688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T17:54:58.4682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T17:54:59.4684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T17:55:00.4689020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T17:55:01.4682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T17:55:02.4690124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-03T17:55:03.4682236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T17:55:04.4687838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T17:55:05.4686927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T17:55:06.4684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T17:55:07.4685557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T17:55:08.4690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T17:55:09.4688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T17:55:10.4685625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T17:55:11.4684544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T17:55:12.4692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T17:55:13.4690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T17:55:14.4686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T17:55:15.4689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T17:55:16.4686684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T17:55:17.4687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T17:55:18.4684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T17:55:19.4682639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T17:55:20.4689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T17:55:21.4691399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T17:55:22.4685694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T17:55:23.4688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T17:55:24.4682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T17:55:25.4682770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T17:55:26.4690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T17:55:27.4689774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T17:55:28.4689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T17:55:29.4687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T17:55:30.4685450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T17:55:31.4687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T17:55:32.4682100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T17:55:33.4681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T17:55:34.4687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T17:55:35.4687120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T17:55:36.4682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T17:55:37.4683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T17:55:38.4681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T17:55:39.4690388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T17:55:40.4687676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T17:55:41.4711771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T17:55:42.4690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T17:55:43.4684339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T17:55:44.4688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T17:55:45.4689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T17:55:46.4686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T17:55:47.4688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T17:55:48.4684800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T17:55:49.4687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T17:55:50.4682612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T17:55:51.4684430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T17:55:52.4689679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T17:55:53.4688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T17:55:54.4684893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T17:55:55.4683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T17:55:56.4688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T17:55:57.4682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T17:55:58.4687792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T17:55:59.4687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T17:56:00.4682174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T17:56:01.4683445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T17:56:02.4688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:56:03.4689437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T17:56:04.4684847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T17:56:05.4682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T17:56:06.4688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:56:07.4689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:56:08.4683937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T17:56:09.4684912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T17:56:10.4685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T17:56:11.4685186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T17:56:12.4790594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:56:13.4690390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:56:14.4686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:56:15.4685318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T17:56:16.4790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T17:56:17.4690398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T17:56:18.4688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T17:56:19.4687833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T17:56:20.4683079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T17:56:21.4683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T17:56:22.4691033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T17:56:23.4688714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T17:56:24.4687536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T17:56:25.4686871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T17:56:26.4686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T17:56:27.4721899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T17:56:28.4684247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:56:29.4684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:56:30.4691280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:56:31.4690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:56:32.4687564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:56:33.4690029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:56:34.4686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:56:35.4686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:56:36.4686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:56:37.4688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:56:38.4685317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:56:39.4685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T17:56:40.4790706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:56:41.4690706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T17:56:42.4686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:56:43.4686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T17:56:44.4682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T17:56:45.4683553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T17:56:46.4689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T17:56:47.4689267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:56:48.4685493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:56:49.4687742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T17:56:50.4781661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T17:56:51.4683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T17:56:52.4687161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T17:56:53.4687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:56:54.4685625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:56:55.4686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:56:56.4790391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T17:56:57.4689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:56:58.4686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:56:59.4687190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T17:57:00.4781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:57:01.4781773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T17:57:02.4688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T17:57:03.4688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T17:57:04.4683911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T17:57:05.4684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:57:06.4790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:57:07.4782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:57:08.4686839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T17:57:09.4687151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:57:10.4684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:57:11.4684970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:57:12.4690359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:57:13.4691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:57:14.4686496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T17:57:15.4687623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:57:16.4684087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:57:17.4782443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T17:57:18.4690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T17:57:19.4690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:57:20.4687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T17:57:21.4686223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:57:22.4782144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T17:57:23.4684103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:57:24.4688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T17:57:25.4689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T17:57:26.4684390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T17:57:27.4684713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T17:57:28.4688851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T17:57:29.4689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:57:30.4684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:57:31.4684532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T17:57:32.4781287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T17:57:33.4782402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T17:57:34.4687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:57:35.4688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:57:36.4684754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T17:57:37.4685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T17:57:38.4782297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T17:57:39.4686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T17:57:40.4690283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T17:57:41.4682173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T17:57:42.4687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:57:43.4687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T17:57:44.4782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T17:57:45.4780975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:57:46.4688834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:57:47.4688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:57:48.4684550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T17:57:49.4686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T17:57:50.4781034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T17:57:51.4780653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:57:52.4686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T17:57:53.4690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:57:54.4684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:57:55.4781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T17:57:56.4687456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T17:57:57.4688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:57:58.4782978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T17:57:59.4783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T17:58:00.4689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T17:58:01.4692402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T17:58:02.4686549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T17:58:03.4687353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:58:04.4783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T17:58:05.4743652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T17:58:06.4690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T17:58:07.4691001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:58:08.4689856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T17:58:09.4690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T17:58:10.4688062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T17:58:11.4686723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T17:58:12.4782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T17:58:13.4785553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T17:58:14.4690680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T17:58:15.4690827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T17:58:16.4785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T17:58:17.4784857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:58:18.4790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T17:58:19.4790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T17:58:20.4687223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:58:21.4687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:58:22.4690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:58:23.4688911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T17:58:24.4685844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:58:25.4686660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T17:58:26.4790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T17:58:27.4685217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T17:58:28.4691870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:58:29.4781634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T17:58:30.4687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T17:58:31.4689557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T17:58:32.4784236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:58:33.4686038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T17:58:34.4787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:58:35.4783739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T17:58:36.4690736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T17:58:37.4680909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T17:58:38.4686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:58:39.4687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:58:40.4783880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T17:58:41.4784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T17:58:42.4784841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T17:58:43.4784860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T17:58:44.4782010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:58:45.4690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T17:58:46.4686810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T17:58:47.4686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T17:58:48.4682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:58:49.4782439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:58:50.4689288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T17:58:51.4784434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T17:58:52.4691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T17:58:53.4791637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T17:58:54.4686818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T17:58:55.4688654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T17:58:56.4783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T17:58:57.4784001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T17:58:58.4690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T17:58:59.4680980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T17:59:00.4686859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:59:01.4687650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T17:59:02.4782036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T17:59:03.4783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:59:04.4686377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:59:05.4688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T17:59:06.4782552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T17:59:07.4784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T17:59:08.4689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:59:09.4688748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T17:59:10.4785626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T17:59:11.4784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T17:59:12.4791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T17:59:13.4782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:59:14.4689157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:59:15.4689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T17:59:16.4784141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T17:59:17.4783709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T17:59:18.4689435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T17:59:19.4792305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:59:20.4688315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T17:59:21.4688341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T17:59:22.4781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:59:23.4782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T17:59:24.4690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T17:59:25.4688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T17:59:26.4687084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T17:59:27.4687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T17:59:28.4785077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T17:59:29.4783044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:59:30.4689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T17:59:31.4687118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T17:59:32.4686065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T17:59:33.4687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:59:34.4783476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T17:59:35.4781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T17:59:36.4689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:59:37.4688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:59:38.4783837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T17:59:39.4785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T17:59:40.4690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:59:41.4689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T17:59:42.4687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T17:59:43.4784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T17:59:44.4791569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T17:59:45.4689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T17:59:46.4688918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T17:59:47.4688272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T17:59:48.4696231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T17:59:49.4783423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T17:59:50.4689825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T17:59:51.4690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T17:59:52.4690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T17:59:53.4688328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T17:59:54.4783821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T17:59:55.4784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T17:59:56.4690391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T17:59:57.4689589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T17:59:58.4785448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T17:59:59.4786926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:00:00.4687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:00:01.4688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:00:02.4784800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:00:03.4783716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:00:04.4690139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:00:05.4690875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T18:00:06.4786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:00:07.4784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:00:08.4785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:00:09.4787322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:00:10.4781599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:00:11.4782550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:00:12.4689253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:00:13.4791215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:00:14.4786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:00:15.4689455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:00:16.4783013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:00:17.4783691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:00:18.4690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:00:19.4691937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:00:20.4786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:00:21.4787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:00:22.4784275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:00:23.4782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:00:24.4688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:00:25.4688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:00:26.4786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:00:27.4786236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:00:28.4783348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:00:29.4783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:00:30.4688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:00:31.4689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:00:32.4784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:00:33.4785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:00:34.4691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:00:35.4690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:00:36.4786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:00:37.4787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:00:38.4782147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:00:39.4782011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:00:40.4689319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T18:00:41.4690468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:00:42.4785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:00:43.4785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:00:44.4781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:00:45.4781191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:00:46.4786988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:00:47.4688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:00:48.4782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:00:49.4783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:00:50.4689745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:00:51.4689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:00:52.4785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:00:53.4787484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:00:54.4782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:00:55.4782434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:00:56.4690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:00:57.4787976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:00:58.4783652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:00:59.4786082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:01:00.4784068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T18:01:01.4782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:01:02.4690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T18:01:03.4689281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:01:04.4785342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:01:05.4785449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:01:06.4781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:01:07.4783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:01:08.4783921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:01:09.4786166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:01:10.4780822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:01:11.4782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:01:12.4690694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:01:13.4690636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:01:14.4785869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T18:01:15.4784799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:01:16.4782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T18:01:17.4784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:01:18.4787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:01:19.4788203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:01:20.4784704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:01:21.4786261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:01:22.4783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:01:23.4785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:01:24.4781000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:01:25.4781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:01:26.4788157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:01:27.4789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:01:28.4784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:01:29.4784106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:01:30.4759036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:01:31.4690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:01:32.4785589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:01:33.4787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T18:01:34.4783711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:01:35.4784774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:01:36.4690719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:01:37.4788046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:01:38.4785650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:01:39.4784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:01:40.4789705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:01:41.4690149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:01:42.4785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:01:43.4784750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:01:44.4781952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:01:45.4784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:01:46.4788365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:01:47.4690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:01:48.4781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:01:49.4782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:01:50.4787553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:01:51.4691549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:01:52.4785272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:01:53.4786382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:01:54.4781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:01:55.4782687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:01:56.4790733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:01:57.4791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:01:58.4786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:01:59.4788833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:02:00.4782694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:02:01.4783756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:02:02.4781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:02:03.4784073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:02:04.4790654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:02:05.4783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:02:06.4790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:02:07.4782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:02:08.4786907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:02:09.4787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:02:10.4783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:02:11.4784146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T18:02:12.4789504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:02:13.4690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:02:14.4786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:02:15.4792076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:02:16.4788529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T18:02:17.4785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T18:02:18.4790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T18:02:19.4782750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T18:02:20.4787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T18:02:21.4788656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T18:02:22.4785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T18:02:23.4784238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T18:02:24.4789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T18:02:25.4690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T18:02:26.4785097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T18:02:27.4787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T18:02:28.4785485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T18:02:29.4780930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T18:02:30.4781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T18:02:31.4783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T18:02:32.4788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T18:02:33.4789674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T18:02:34.4785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T18:02:35.4785387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T18:02:36.4781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T18:02:37.4781760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T18:02:38.4789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T18:02:39.4789564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T18:02:40.4784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-03T18:02:41.4782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T18:02:42.4788438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T18:02:43.4687110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T18:02:44.4784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T18:02:45.4784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T18:02:46.4787046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T18:02:47.4787869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T18:02:48.4787649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T18:02:49.4782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T18:02:50.4788303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T18:02:51.4789541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-03T18:02:52.4785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-03T18:02:53.4786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T18:02:54.4782016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-03T18:02:55.4781819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T18:02:56.4788046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T18:02:57.4789307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T18:02:58.4786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T18:02:59.4785735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T18:03:00.4790105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T18:03:01.4791101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T18:03:02.4785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T18:03:03.4781138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-03T18:03:04.4788303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-03T18:03:05.4786202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-03T18:03:06.4784153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-03T18:03:07.4781400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T18:03:08.4697134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T18:03:09.4788989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T18:03:10.4788638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T18:03:11.4787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T18:03:12.4782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T18:03:13.4784613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T18:03:14.4790964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T18:03:15.4788936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T18:03:16.4785592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-03T18:03:17.4786934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-03T18:03:18.4781314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T18:03:19.4782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T18:03:20.4788548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T18:03:21.4787610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T18:03:22.4783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T18:03:23.4785917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T18:03:24.4782462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T18:03:25.4784389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T18:03:26.4790919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-03T18:03:27.4784822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-03T18:03:28.4789173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-03T18:03:29.4782960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T18:03:30.4789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T18:03:31.4788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T18:03:32.4784028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T18:03:33.4786056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T18:03:34.4792030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T18:03:35.4781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T18:03:36.4689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-03T18:03:37.4687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T18:03:38.4783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T18:03:39.4784245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T18:03:40.4790256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T18:03:41.4782374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T18:03:42.4787914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T18:03:43.4786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T18:03:44.4787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T18:03:45.4788616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T18:03:46.4788169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T18:03:47.4790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T18:03:48.4784733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T18:03:49.4786450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T18:03:50.4782862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T18:03:51.4781502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T18:03:52.4782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T18:03:53.4845710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T18:03:54.4782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T18:03:55.4783899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T18:03:56.4790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T18:03:57.4781388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T18:03:58.4787887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:03:59.4786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:04:00.4782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:04:01.4789564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:04:02.4788085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:04:03.4787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:04:04.4783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:04:05.4786037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:04:06.4781736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:04:07.4782493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T18:04:08.4790309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:04:09.4789217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:04:10.4786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:04:11.4786040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:04:12.4783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:04:13.4781572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:04:14.4787266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:04:15.4787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:04:16.4782891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T18:04:17.4783289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T18:04:18.4789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T18:04:19.4790551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:04:20.4787877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:04:21.4787259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:04:22.4783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:04:23.4784405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:04:24.4789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:04:25.4790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:04:26.4785969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:04:27.4791152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:04:28.4785161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:04:29.4785030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:04:30.4782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:04:31.4782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:04:32.4788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:04:33.4789373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:04:34.4784626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:04:35.4785655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:04:36.4781115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:04:37.4782824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:04:38.4788621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:04:39.4781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:04:40.4786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:04:41.4783575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:04:42.4789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:04:43.4790025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:04:44.4785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:04:45.4786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:04:46.4781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:04:47.4781973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:04:48.4787421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:04:49.4783313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:04:50.4791076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:04:51.4781379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:04:52.4789039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:04:53.4790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:04:54.4819872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:04:55.4785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:04:56.4783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:04:57.4784685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:04:58.4789076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:04:59.4791155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:05:00.4787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:05:01.4790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:05:02.4786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:05:03.4786384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:05:04.4781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:05:05.4782796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:05:06.4788786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:05:07.4690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:05:08.4786260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:05:09.4790100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:05:10.4785954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:05:11.4790087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:05:12.4786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:05:13.4786158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:05:14.4783525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:05:15.4784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:05:16.4788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:05:17.4789561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:05:18.4838136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:05:19.4785519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:05:20.4782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:05:21.4783429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:05:22.4788673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:05:23.4789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:05:24.4784935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:05:25.4785395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:05:26.4783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:05:27.4781315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:05:28.4787486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:05:29.4790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:05:30.4784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:05:31.4787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:05:32.4782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:05:33.4783432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:05:34.4843761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:05:35.4790815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:05:36.4785419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:05:37.4786517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:05:38.4784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:05:39.4784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:05:40.4789388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:05:41.4789980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:05:42.4785274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:05:43.4786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:05:44.4782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:05:45.4784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:05:46.4792078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:05:47.4791903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:05:48.4787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:05:49.4787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:05:50.4783137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:05:51.4784995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:05:52.4789002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:05:53.4781893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:05:54.4787336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:05:55.4789492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:05:56.4783813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:05:57.4788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:05:58.4784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:05:59.4786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:06:00.4784073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:06:01.4839304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:06:02.4789868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:06:03.4789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:06:04.4785303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:06:05.4787324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:06:06.4782292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:06:07.4790369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:06:08.4790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:06:09.4724617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:06:10.4786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:06:11.4786643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:06:12.4782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:06:13.4783155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:06:14.4788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:06:15.4784659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:06:16.4782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:06:17.4786543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:06:18.4781288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:06:19.4790665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:06:20.4788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:06:21.4786270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:06:22.4782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:06:23.4784458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:06:24.4790672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:06:25.4788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:06:26.4786032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:06:27.4787294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:06:28.4818808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:06:29.4788845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:06:30.4784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:06:31.4784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:06:32.4780742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:06:33.4783831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:06:34.4789411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:06:35.4791925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:06:36.4786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:06:37.4787841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:06:38.4788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:06:39.4783712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:06:40.4790606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:06:41.4788643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:06:42.4787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:06:43.4698155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:06:44.4782301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:06:45.4782296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:06:46.4788949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:06:47.4789137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:06:48.4784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:06:49.4785093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:06:50.4787808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:06:51.4788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:06:52.4785396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:06:53.4787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:06:54.4789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:06:55.4791392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:06:56.4785574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:06:57.4786454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:06:58.4786267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:06:59.4785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:07:00.4781412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:07:01.4783156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:07:02.4788735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:07:03.4787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:07:04.4783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:07:05.4784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:07:06.4782508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:07:07.4789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:07:08.4787635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:07:09.4787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:07:10.4783231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:07:11.4784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:07:12.4790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:07:13.4780757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:07:14.4787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:07:15.4787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:07:16.4783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:07:17.4782756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:07:18.4787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:07:19.4787404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:07:20.4784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:07:21.4789767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:07:22.4784209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:07:23.4785433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:07:24.4790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:07:25.4789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:07:26.4784793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:07:27.4782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:07:28.4788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:07:29.4784445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:07:30.4791754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:07:31.4782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:07:32.4788078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:07:33.4785304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:07:34.4782980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:07:35.4782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:07:36.4787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:07:37.4787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:07:38.4783310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:07:39.4783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:07:40.4789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:07:41.4788858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:07:42.4785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:07:43.4783264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:07:44.4789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:07:45.4790711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:07:46.4784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:07:47.4783945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:07:48.4789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:07:49.4789663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:07:50.4785139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:07:51.4786882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:07:52.4782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:07:53.4783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:07:54.4789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:07:55.4790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:07:56.4788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:07:57.4788337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:07:58.4783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:07:59.4783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:08:00.4789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:08:01.4790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:08:02.4786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:08:03.4787255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:08:04.4783479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:08:05.4785732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:08:06.4787468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:08:07.4788436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:08:08.4784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:08:09.4786193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:08:10.4781088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:08:11.4782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:08:12.4788403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T18:08:13.4789132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T18:08:14.4787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:08:15.4786675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:08:16.4782794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:08:17.4784213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:08:18.4790583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:08:19.4781565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:08:20.4787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:08:21.4789231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:08:22.4784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:08:23.4783218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:08:24.4789533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:08:25.4781561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T18:08:26.4789020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:08:27.4789875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:08:28.4785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:08:29.4802322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:08:30.4782838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:08:31.4785727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:08:32.4781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:08:33.4790194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:08:34.4786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:08:35.4787021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:08:36.4783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:08:37.4783384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:08:38.4788352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:08:39.4789767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:08:40.4786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:08:41.4786058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:08:42.4782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:08:43.4785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:08:44.4790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:08:45.4789701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:08:46.4786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:08:47.4785655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:08:48.4733973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:08:49.4783501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:08:50.4788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:08:51.4781227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:08:52.4786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:08:53.4786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:08:54.4782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:08:55.4783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:08:56.4789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:08:57.4789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:08:58.4784821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:08:59.4785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:09:00.4782861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:09:01.4782756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:09:02.4789128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:09:03.4780766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:09:04.4786395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:09:05.4788000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:09:06.4783387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:09:07.4791083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:09:08.4790253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:09:09.4791989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:09:10.4786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:09:11.4787984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:09:12.4785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:09:13.4812849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:09:14.4791713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:09:15.4792277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:09:16.4785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:09:17.4787631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:09:18.4782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:09:19.4780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:09:20.4788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:09:21.4788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:09:22.4783303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:09:23.4781742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:09:24.4789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:09:25.4787339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:09:26.4786068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:09:27.4785187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:09:28.4791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:09:29.4790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:09:30.4787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:09:31.4787435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:09:32.4786709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:09:33.4781045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:09:34.4787914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:09:35.4788659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:09:36.4784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:09:37.4786543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:09:38.4780879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:09:39.4789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:09:40.4787943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:09:41.4786943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:09:42.4785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:09:43.4787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:09:44.4782796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:09:45.4783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:09:46.4781557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:09:47.4782875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:09:48.4786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:09:49.4737725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:09:50.4782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:09:51.4783863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:09:52.4789631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:09:53.4782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:09:54.4787583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:09:55.4788412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:09:56.4784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:09:57.4784171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:09:58.4790749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:09:59.4781492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:10:00.4781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:10:01.4787283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:10:02.4784104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:10:03.4782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:10:04.4782400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:10:05.4782867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:10:06.4788802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:10:07.4788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:10:08.4785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:10:09.4785314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:10:10.4781552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:10:11.4781520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T18:10:12.4787160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:10:13.4783606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:10:14.4712696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:10:15.4789387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:10:16.4786984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:10:17.4786076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:10:18.4781719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:10:19.4782113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:10:20.4781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:10:21.4783331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:10:22.4788562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:10:23.4789421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:10:24.4783965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:10:25.4786752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:10:26.4781788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:10:27.4783139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:10:28.4787518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:10:29.4705302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:10:30.4783626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:10:31.4788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:10:32.4786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:10:33.4786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:10:34.4790415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:10:35.4780886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:10:36.4787360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T18:10:37.4787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:10:38.4784965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:10:39.4789668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:10:40.4783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:10:41.4782361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:10:42.4790603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:10:43.4784229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:10:44.4790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:10:45.4790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:10:46.4786169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:10:47.4789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:10:48.4784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:10:49.4783866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:10:50.4790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:10:51.4781258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:10:52.4786541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:10:53.4789255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:10:54.4784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:10:55.4782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:10:56.4789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:10:57.4788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T18:10:58.4784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:10:59.4785904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:11:00.4782031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:11:01.4782809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:11:02.4787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:11:03.4789151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:11:04.4784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:11:05.4789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:11:06.4787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T18:11:07.4791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:11:08.4786637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:11:09.4788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:11:10.4786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:11:11.4785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:11:12.4785840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:11:13.4787343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:11:14.4782880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:11:15.4784470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:11:16.4789283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:11:17.4790352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:11:18.4785018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:11:19.4786408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:11:20.4781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T18:11:21.4781977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:11:22.4788021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:11:23.4789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:11:24.4786322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:11:25.4787110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:11:26.4787313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:11:27.4790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:11:28.4786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:11:29.4787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:11:30.4785617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:11:31.4784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:11:32.4782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:11:33.4781667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:11:34.4787394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:11:35.4787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:11:36.4786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:11:37.4785125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:11:38.4780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:11:39.4783604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:11:40.4789268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:11:41.4791645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:11:42.4705588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:11:43.4786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:11:44.4782548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:11:45.4782720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:11:46.4789685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:11:47.4788853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:11:48.4786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:11:49.4784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:11:50.4781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:11:51.4786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:11:52.4787174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:11:53.4790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:11:54.4789251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:11:55.4790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:11:56.4785644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:11:57.4786243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:11:58.4781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:11:59.4788821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:12:00.4784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:12:01.4786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:12:02.4782507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:12:03.4790423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:12:04.4787178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:12:05.4787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:12:06.4781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:12:07.4782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:12:08.4787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:12:09.4788075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:12:10.4783914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:12:11.4784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:12:12.4791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:12:13.4781911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:12:14.4789364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:12:15.4789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:12:16.4785559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:12:17.4787229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:12:18.4799323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:12:19.4784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:12:20.4789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:12:21.4789975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:12:22.4789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:12:23.4791288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:12:24.4786422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:12:25.4787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:12:26.4784706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:12:27.4786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:12:28.4785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:12:29.4785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:12:30.4781992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:12:31.4783406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:12:32.4789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:12:33.4790913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:12:34.4787515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:12:35.4788438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:12:36.4783317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:12:37.4782152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:12:38.4789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:12:39.4784641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:12:40.4783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:12:41.4783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:12:42.4789432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:12:43.4787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:12:44.4784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:12:45.4786888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:12:46.4782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:12:47.4783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:12:48.4790249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:12:49.4782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:12:50.4785445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:12:51.4789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:12:52.4785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:12:53.4857786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:12:54.4781931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:12:55.4783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:12:56.4788040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:12:57.4788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:12:58.4785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:12:59.4786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:13:00.4783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:13:01.4784536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:13:02.4786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:13:03.4786460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:13:04.4782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:13:05.4781190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T18:13:06.4786887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:13:07.4786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:13:08.4783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:13:09.4782458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:13:10.4781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:13:11.4781771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:13:12.4787134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:13:13.4790772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:13:14.4785545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:13:15.4785525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:13:16.4781429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:13:17.4783478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:13:18.4788447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:13:19.4790433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:13:20.4786130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:13:21.4786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:13:22.4781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:13:23.4783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:13:24.4787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:13:25.4784908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:13:26.4783082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:13:27.4781653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:13:28.4787525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:13:29.4787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:13:30.4786953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:13:31.4788081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:13:32.4784734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:13:33.4784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:13:34.4790694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:13:35.4782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:13:36.4788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:13:37.4790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:13:38.4788073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:13:39.4789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:13:40.4786627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:13:41.4787143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:13:42.4784013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:13:43.4783791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:13:44.4789430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:13:45.4789796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:13:46.4827341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:13:47.4788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:13:48.4784046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:13:49.4785941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:13:50.4781971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:13:51.4783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:13:52.4787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:13:53.4780951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:13:54.4787503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T18:13:55.4787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:13:56.4783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:13:57.4784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:13:58.4789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:13:59.4791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:14:00.4785621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:14:01.4787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:14:02.4785601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:14:03.4790082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:14:04.4786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:14:05.4783931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:14:06.4790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:14:07.4783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:14:08.4789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:14:09.4786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:14:10.4785270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:14:11.4781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:14:12.4785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:14:13.4781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:14:14.4785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:14:15.4785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:14:16.4786673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:14:17.4783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:14:18.4782950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:14:19.4780915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T18:14:20.4782013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:14:21.4788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T18:14:22.4790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:14:23.4785709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:14:24.4785149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:14:25.4782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:14:26.4782324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:14:27.4790128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:14:28.4788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:14:29.4784974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:14:30.4784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:14:31.4790520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T18:14:32.4791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:14:33.4789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T18:14:34.4791033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T18:14:35.4786197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T18:14:36.4785739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:14:37.4782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:14:38.4783694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:14:39.4789899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:14:40.4788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:14:41.4784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:14:42.4785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:14:43.4786163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:14:44.4786200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:14:45.4781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:14:46.4781004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:14:47.4787893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T18:14:48.4787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T18:14:49.4784047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:14:50.4784291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:14:51.4780345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:14:52.4790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:14:53.4784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:14:54.4789541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:14:55.4785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:14:56.4788109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:14:57.4784727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:14:58.4786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:14:59.4782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T18:15:00.4788318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:15:01.4785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T18:15:02.4787963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:15:03.4782796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:15:04.4784654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:15:05.4780801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:15:06.4781767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:15:07.4787509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:15:08.4789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:15:09.4785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:15:10.4781380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:15:11.4788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:15:12.4790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:15:13.4787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:15:14.4783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:15:15.4787936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:15:16.4790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:15:17.4784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:15:18.4785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:15:19.4781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:15:20.4831006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:15:21.4787219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:15:22.4786759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:15:23.4782448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:15:24.4785692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:15:25.4782472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:15:26.4781612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:15:27.4788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:15:28.4781252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T18:15:29.4787046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:15:30.4788120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:15:31.4781459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:15:32.4782007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:15:33.4792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:15:34.4788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:15:35.4783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:15:36.4782476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:15:37.4782058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:15:38.4782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:15:39.4788914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:15:40.4787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:15:41.4784746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:15:42.4785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:15:43.4783826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:15:44.4786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:15:45.4785833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:15:46.4787714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:15:47.4783968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:15:48.4784013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:15:49.4785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:15:50.4786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:15:51.4782626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:15:52.4782155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:15:53.4787051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:15:54.4788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:15:55.4783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:15:56.4784178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:15:57.4782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:15:58.4784183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:15:59.4720425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:16:00.4781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:16:01.4787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:16:02.4787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:16:03.4783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:16:04.4782086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:16:05.4788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:16:06.4790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:16:07.4781920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:16:08.4785217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:16:09.4784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:16:10.4785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:16:11.4781359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:16:12.4782734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:16:13.4790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:16:14.4788644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:16:15.4783389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:16:16.4786622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:16:17.4785443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:16:18.4784545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:16:19.4781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:16:20.4784454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:16:21.4791557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:16:22.4791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:16:23.4789614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:16:24.4789490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T18:16:25.4784782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:16:26.4784050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:16:27.4790796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:16:28.4790328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:16:29.4786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:16:30.4786628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:16:31.4781827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:16:32.4782251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:16:33.4790936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:16:34.4791611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:16:35.4784105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:16:36.4785849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:16:37.4781161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:16:38.4791886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:16:39.4787638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:16:40.4787326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:16:41.4788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:16:42.4733679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:16:43.4784444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:16:44.4785355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:16:45.4782905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:16:46.4782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:16:47.4787639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:16:48.4788237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:16:49.4782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:16:50.4784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:16:51.4790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:16:52.4788413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:16:53.4785890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:16:54.4784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:16:55.4790166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:16:56.4791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T18:16:57.4787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T18:16:58.4788578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:16:59.4783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:17:00.4785355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:17:01.4792364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:17:02.4791002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:17:03.4787816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:17:04.4790317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:17:05.4785743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:17:06.4786759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:17:07.4783763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T18:17:08.4787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T18:17:09.4784683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T18:17:10.4784330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T18:17:11.4788028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:17:12.4789823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:17:13.4784969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:17:14.4783934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:17:15.4789676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:17:16.4791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:17:17.4789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:17:18.4790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:17:19.4787057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T18:17:20.4754485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T18:17:21.4786564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T18:17:22.4787576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T18:17:23.4782753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:17:24.4783442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:17:25.4788097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:17:26.4788278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:17:27.4784673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:17:28.4784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:17:29.4781581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:17:30.4781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:17:31.4787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:17:32.4788967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:17:33.4783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T18:17:34.4783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T18:17:35.4786251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T18:17:36.4789085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T18:17:37.4783769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:17:38.4786243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:17:39.4780663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:17:40.4784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:17:41.4788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:17:42.4784646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:17:43.4790473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:17:44.4782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:17:45.4787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T18:17:46.4788676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T18:17:47.4788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T18:17:48.4783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:17:49.4788445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:17:50.4789691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:17:51.4786946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T18:17:52.4786922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:17:53.4782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:17:54.4785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:17:55.4790560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:17:56.4781250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T18:17:57.4787899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:17:58.4789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:17:59.4785570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:18:00.4787471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:18:01.4781860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:18:02.4784969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:18:03.4786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:18:04.4782963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:18:05.4790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T18:18:06.4782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:18:07.4788616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:18:08.4783051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:18:09.4790306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:18:10.4789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:18:11.4785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:18:12.4785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:18:13.4785581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T18:18:14.4787330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T18:18:15.4784111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:18:16.4783170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:18:17.4788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:18:18.4787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:18:19.4786372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:18:20.4784821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:18:21.4782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:18:22.4782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T18:18:23.4786829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T18:18:24.4785859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T18:18:25.4782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T18:18:26.4781562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:18:27.4788532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:18:28.4790008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:18:29.4784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:18:30.4787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:18:31.4785047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:18:32.4787182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:18:33.4783277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:18:34.4784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:18:35.4790210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:18:36.4790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:18:37.4786609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:18:38.4787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T18:18:39.4785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T18:18:40.4784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:18:41.4791138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T18:18:42.4782296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:18:43.4789002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:18:44.4784831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:18:45.4781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:18:46.4783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:18:47.4788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:18:48.4789074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:18:49.4784649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:18:50.4786750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T18:18:51.4782107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T18:18:52.4782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T18:18:53.4789425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:18:54.4789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:18:55.4786189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:18:56.4786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:18:57.4782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:18:58.4792393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:18:59.4787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:19:00.4786677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:19:01.4783216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:19:02.4783958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:19:03.4727321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T18:19:04.4782180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:19:05.4789383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T18:19:06.4789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:19:07.4784294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:19:08.4782537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:19:09.4788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:19:10.4789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:19:11.4787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:19:12.4785093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:19:13.4786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:19:14.4787877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T18:19:15.4783735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T18:19:16.4784678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:19:17.4789065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T18:19:18.4724685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:19:19.4784867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:19:20.4784603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:19:21.4791849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:19:22.4790566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:19:23.4786426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:19:24.4786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:19:25.4782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:19:26.4782571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:19:27.4790196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T18:19:28.4782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:19:29.4788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T18:19:30.4787305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T18:19:31.4789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:19:32.4789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:19:33.4786472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:19:34.4785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:19:35.4785215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:19:36.4789691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T18:19:37.4785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:19:38.4784053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T18:19:39.4789017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T18:19:40.4790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T18:19:41.4785589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T18:19:42.4785760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T18:19:43.4782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T18:19:44.4780372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:19:45.4746682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:19:46.4784210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:19:47.4792212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:19:48.4791188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:19:49.4787214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:19:50.4756277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:19:51.4783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T18:19:52.4784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T18:19:53.4781326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T18:19:54.4782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T18:19:55.4789268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T18:19:56.4782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:19:57.4788347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:19:58.4789101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:19:59.4784238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:20:00.4783970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:20:01.4790794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:20:02.4789725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:20:03.4787273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:20:04.4788562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:20:05.4782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T18:20:06.4786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T18:20:07.4788639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T18:20:08.4790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T18:20:09.4786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T18:20:10.4789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T18:20:11.4785853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:20:12.4786171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:20:13.4781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:20:14.4781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:20:15.4786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:20:16.4786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:20:17.4783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:20:18.4784002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:20:19.4789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T18:20:20.4789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T18:20:21.4787149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T18:20:22.4787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T18:20:23.4783777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:20:24.4782804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:20:25.4788394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:20:26.4790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:20:27.4785703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:20:28.4738504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:20:29.4791700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:20:30.4789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:20:31.4787754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:20:32.4785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T18:20:33.4781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T18:20:34.4781397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:20:35.4787564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:20:36.4787812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:20:37.4783811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:20:38.4783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:20:39.4788696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:20:40.4789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:20:41.4784344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:20:42.4783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:20:43.4790495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T18:20:44.4791018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:20:45.4786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:20:46.4787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:20:47.4783777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:20:48.4781818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:20:49.4789152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:20:50.4787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:20:51.4783831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:20:52.4783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:20:53.4791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:20:54.4788811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:20:55.4786652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:20:56.4785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:20:57.4785148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:20:58.4788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:20:59.4786718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:21:00.4781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:21:01.4788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:21:02.4790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:21:03.4785192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:21:04.4803609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:21:05.4791664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:21:06.4790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:21:07.4786156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:21:08.4786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:21:09.4781670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:21:10.4782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:21:11.4790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:21:12.4788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:21:13.4786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:21:14.4785337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:21:15.4783524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:21:16.4784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:21:17.4788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:21:18.4789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:21:19.4785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:21:20.4784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T18:21:21.4781032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T18:21:22.4790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T18:21:23.4786739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:21:24.4790869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:21:25.4786437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:21:26.4785094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:21:27.4790524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:21:28.4781358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:21:29.4782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:21:30.4781999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:21:31.4783353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:21:32.4784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:21:33.4788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:21:34.4789558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:21:35.4789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:21:36.4790912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:21:37.4786083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:21:38.4784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:21:39.4783244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:21:40.4780697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:21:41.4789233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:21:42.4786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:21:43.4784539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:21:44.4782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:21:45.4784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:21:46.4784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:21:47.4790320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:21:48.4788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:21:49.4784328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:21:50.4785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:21:51.4781497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:21:52.4782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:21:53.4747123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:21:54.4786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:21:55.4786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:21:56.4790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:21:57.4783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:21:58.4783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:21:59.4789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:22:00.4787652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:22:01.4787487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:22:02.4786834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:22:03.4783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:22:04.4784636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:22:05.4782042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:22:06.4782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:22:07.4789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:22:08.4789052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:22:09.4785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T18:22:10.4784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:22:11.4780914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:22:12.4781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:22:13.4787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:22:14.4788670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:22:15.4785121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:22:16.4786036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:22:17.4782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:22:18.4782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:22:19.4787842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:22:20.4789263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:22:21.4785285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:22:22.4785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T18:22:23.4781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T18:22:24.4781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T18:22:25.4782170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:22:26.4782127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:22:27.4788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:22:28.4781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:22:29.4789116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:22:30.4788675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:22:31.4783750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:22:32.4785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T18:22:33.4781819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:22:34.4783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T18:22:35.4782028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T18:22:36.4782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T18:22:37.4786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T18:22:38.4786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:22:39.4783915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:22:40.4782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:22:41.4789628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T18:22:42.4787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T18:22:43.4782597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T18:22:44.4783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:22:45.4788342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T18:22:46.4788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T18:22:47.4785131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:22:48.4782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:22:49.4789178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T18:22:50.4788982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T18:22:51.4784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T18:22:52.4784520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T18:22:53.4789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:22:54.4790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:22:55.4787105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T18:22:56.4784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T18:22:57.4792162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T18:22:58.4791993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:22:59.4789394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:23:00.4790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:23:01.4785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:23:02.4785426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:23:03.4789330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T18:23:04.4790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T18:23:05.4786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:23:06.4787177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T18:23:07.4783643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T18:23:08.4784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:23:09.4789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T18:23:10.4783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:23:11.4788947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T18:23:12.4789647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:23:13.4785195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:23:14.4786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T18:23:15.4787631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T18:23:16.4787235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:23:17.4784567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:23:18.4783954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:23:19.4790083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T18:23:20.4790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:23:21.4784403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:23:22.4786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:23:23.4790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:23:24.4791159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:23:25.4785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T18:23:26.4785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:23:27.4780757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T18:23:28.4790191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T18:23:29.4785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:23:30.4785403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:23:31.4781505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:23:32.4788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:23:33.4786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:23:34.4786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:23:35.4783717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:23:36.4783183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:23:37.4787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:23:38.4786780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:23:39.4782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T18:23:40.4782549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:23:41.4788095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:23:42.4781681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:23:43.4787147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:23:44.4787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:23:45.4784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:23:46.4782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:23:47.4781191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:23:48.4807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:23:49.4787664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:23:50.4787023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:23:51.4782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:23:52.4782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T18:23:53.4789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T18:23:54.4788302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:23:55.4785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:23:56.4784094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:23:57.4791385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:23:58.4790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:23:59.4785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:24:00.4785396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:24:01.4782876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:24:02.4790807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:24:03.4786470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:24:04.4786457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:24:05.4781054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:24:06.4788571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T18:24:07.4783526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:24:08.4804186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:24:09.4788226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:24:10.4787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:24:11.4783795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:24:12.4784167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:24:13.4790468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:24:14.4788719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:24:15.4787569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:24:16.4788111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:24:17.4783093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:24:18.4783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T18:24:19.4783477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:24:20.4783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:24:21.4781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T18:24:22.4786580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:24:23.4782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:24:24.4787569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:24:25.4782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:24:26.4781521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:24:27.4789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:24:28.4786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:24:29.4782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:24:30.4782687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:24:31.4789226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:24:32.4788915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:24:33.4784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T18:24:34.4783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:24:35.4789689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:24:36.4784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T18:24:37.4786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:24:38.4787711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:24:39.4782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:24:40.4781852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:24:41.4789037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:24:42.4788089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:24:43.4785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:24:44.4783982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:24:45.4790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:24:46.4788386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:24:47.4786461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:24:48.4787834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:24:49.4785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:24:50.4785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:24:51.4780674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:24:52.4789826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:24:53.4785544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:24:54.4785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:24:55.4783041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:24:56.4783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:24:57.4790407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:24:58.4790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:24:59.4785195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:25:00.4785587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:25:01.4790084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:25:02.4789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:25:03.4784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:25:04.4784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:25:05.4784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:25:06.4788596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:25:07.4783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:25:08.4783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:25:09.4819628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:25:10.4787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:25:11.4785185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:25:12.4786684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:25:13.4781033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:25:14.4858885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:25:15.4786059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:25:16.4784514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:25:17.4781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:25:18.4781487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:25:19.4787547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:25:20.4787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:25:21.4783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:25:22.4784252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:25:23.4788174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:25:24.4788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:25:25.4785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:25:26.4787502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:25:27.4782418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:25:28.4783477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:25:29.4787611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:25:30.4788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:25:31.4785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:25:32.4784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:25:33.4791020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:25:34.4790083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:25:35.4786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:25:36.4726739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:25:37.4783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:25:38.4782048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T18:25:39.4787311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T18:25:40.4786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:25:41.4784118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:25:42.4784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:25:43.4790540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:25:44.4782444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T18:25:45.4788153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:25:46.4789963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:25:47.4784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:25:48.4789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:25:49.4783938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:25:50.4785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:25:51.4791904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:25:52.4789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:25:53.4787990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:25:54.4788881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T18:25:55.4784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:25:56.4784826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:25:57.4791566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:25:58.4781971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:25:59.4787552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:26:00.4788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:26:01.4784349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:26:02.4783839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:26:03.4790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:26:04.4790097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:26:05.4786653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T18:26:06.4785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T18:26:07.4795000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:26:08.4782317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:26:09.4788130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T18:26:10.4789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T18:26:11.4785839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:26:12.4786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:26:13.4781762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:26:14.4781741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:26:15.4787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:26:16.4789589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:26:17.4785452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:26:18.4786010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T18:26:19.4781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T18:26:20.4782616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T18:26:21.4812033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:26:22.4789594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:26:23.4785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:26:24.4788615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:26:25.4783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:26:26.4785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:26:27.4789908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:26:28.4787935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:26:29.4783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:26:30.4783174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:26:31.4787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:26:32.4788739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T18:26:33.4785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:26:34.4784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:26:35.4782136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:26:36.4780892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:26:37.4787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:26:38.4789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:26:39.4789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:26:40.4789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:26:41.4785358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:26:42.4786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:26:43.4783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:26:44.4783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:26:45.4789119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T18:26:46.4790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:26:47.4786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T18:26:48.4790597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T18:26:49.4785300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:26:50.4787165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:26:51.4783463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:26:52.4783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:26:53.4788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:26:54.4790209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:26:55.4784683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:26:56.4785823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:26:57.4787691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T18:26:58.4788111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:26:59.4783899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:27:00.4783782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T18:27:01.4789491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T18:27:02.4789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:27:03.4788981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:27:04.4789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T18:27:05.4785724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:27:06.4785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:27:07.4784014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:27:08.4783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:27:09.4789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:27:10.4789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:27:11.4785796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:27:12.4786197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T18:27:13.4782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:27:14.4784689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:27:15.4789839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T18:27:16.4786204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T18:27:17.4790474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T18:27:18.4789320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:27:19.4785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:27:20.4786480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:27:21.4781468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:27:22.4782290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:27:23.4787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:27:24.4788812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:27:25.4782744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T18:27:26.4783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T18:27:27.4788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T18:27:28.4787522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T18:27:29.4784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:27:30.4784673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:27:31.4790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:27:32.4789753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:27:33.4786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:27:34.4785203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:27:35.4787875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:27:36.4787449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:27:37.4788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T18:27:38.4786333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:27:39.4783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T18:27:40.4781686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T18:27:41.4789503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:27:42.4790362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:27:43.4788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:27:44.4788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:27:45.4783915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:27:46.4783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:27:47.4788378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:27:48.4787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:27:49.4784191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:27:50.4784539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T18:27:51.4790441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T18:27:52.4788858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T18:27:53.4787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:27:54.4789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:27:55.4784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:27:56.4785120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:27:57.4782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:27:58.4783250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:27:59.4788696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:28:00.4790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:28:01.4786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:28:02.4783623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:28:03.4791715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:28:04.4789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T18:28:05.4783469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T18:28:06.4787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:28:07.4783775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:28:08.4783935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:28:09.4791524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:28:10.4791774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:28:11.4787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:28:12.4787186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:28:13.4820695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:28:14.4781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:28:15.4787502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:28:16.4789514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:28:17.4784522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:28:18.4787021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:28:19.4781327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:28:20.4782223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:28:21.4786991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:28:22.4787340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:28:23.4787258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:28:24.4785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:28:25.4787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:28:26.4784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:28:27.4791504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:28:28.4789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:28:29.4786353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:28:30.4784666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:28:31.4782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:28:32.4784283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:28:33.4785817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:28:34.4786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:28:35.4781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T18:28:36.4782946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:28:37.4791389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T18:28:38.4789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T18:28:39.4787183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:28:40.4787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T18:28:41.4783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:28:42.4782164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:28:43.4788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:28:44.4787374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:28:45.4784333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:28:46.4783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:28:47.4789204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:28:48.4789400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:28:49.4787101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T18:28:50.4787346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:28:51.4786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T18:28:52.4789265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T18:28:53.4788492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T18:28:54.4782740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T18:28:55.4790046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:28:56.4787591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:28:57.4783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:28:58.4784405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:28:59.4790782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:29:00.4789768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:29:01.4785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:29:02.4785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T18:29:03.4792307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T18:29:04.4783058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T18:29:05.4789172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T18:29:06.4785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T18:29:07.4783580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:29:08.4791177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:29:09.4786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:29:10.4786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T18:29:11.4781466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:29:12.4790165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:29:13.4786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:29:14.4787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:29:15.4782331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:29:16.4782131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:29:17.4787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:29:18.4787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T18:29:19.4846422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T18:29:20.4785449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T18:29:21.4781408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:29:22.4789748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T18:29:23.4787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T18:29:24.4785232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T18:29:25.4786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:29:26.4786036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:29:27.4783649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:29:28.4783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:29:29.4783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T18:29:30.4782915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:29:31.4787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:29:32.4782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T18:29:33.4789730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T18:29:34.4809035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:29:35.4786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:29:36.4784083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:29:37.4781960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:29:38.4783149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:29:39.4781318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:29:40.4789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:29:41.4780575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:29:42.4791923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T18:29:43.4786371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:29:44.4823349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T18:29:45.4784381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T18:29:46.4782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:29:47.4781731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T18:29:48.4786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:29:49.4782865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:29:50.4786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:29:51.4786746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:29:52.4782749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:29:53.4790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:29:54.4788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:29:55.4784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:29:56.4785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:29:57.4788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:29:58.4788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:29:59.4786456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:30:00.4790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:30:01.4785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:30:02.4787923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:30:03.4785057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T18:30:04.4785145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T18:30:05.4786585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T18:30:06.4789384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T18:30:07.4781471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T18:30:08.4781986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T18:30:09.4787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T18:30:10.4786521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T18:30:11.4782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T18:30:12.4783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T18:30:13.4789954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T18:30:14.4788056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T18:30:15.4783880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T18:30:16.4787202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T18:30:17.4781427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T18:30:18.4781056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T18:30:19.4790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T18:30:20.4789176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T18:30:21.4786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T18:30:22.4786048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T18:30:23.4782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T18:30:24.4782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T18:30:25.4788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T18:30:26.4788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T18:30:27.4785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T18:30:28.4788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T18:30:29.4784971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T18:30:30.4836820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T18:30:31.4790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T18:30:32.4790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T18:30:33.4783332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T18:30:34.4781325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T18:30:35.4789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T18:30:36.4787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T18:30:37.4783894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T18:30:38.4784255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T18:30:39.4789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T18:30:40.4789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T18:30:41.4784703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T18:30:42.4785233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T18:30:43.4782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T18:30:44.4790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T18:30:45.4787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T18:30:46.4790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T18:30:47.4789192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T18:30:48.4788747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T18:30:49.4784951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T18:30:50.4783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T18:30:51.4789155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T18:30:52.4791877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T18:30:53.4787429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T18:30:54.4785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T18:30:55.4783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T18:30:56.4783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-03T18:30:57.4788934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-03T18:30:58.4786600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-03T18:30:59.4784552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T18:31:00.4784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T18:31:01.4790930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:31:02.4785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:31:03.4782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:31:04.4783276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T18:31:05.4787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T18:31:06.4787221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T18:31:07.4783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-03T18:31:08.4784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-03T18:31:09.4788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-03T18:31:10.4788964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-03T18:31:11.4785034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T18:31:12.4784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T18:31:13.4783358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T18:31:14.4782460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T18:31:15.4788717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T18:31:16.4782991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T18:31:17.4788899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T18:31:18.4790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-03T18:31:19.4786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-03T18:31:20.4786420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T18:31:21.4782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-03T18:31:22.4781112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T18:31:23.4788067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T18:31:24.4787138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T18:31:25.4784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T18:31:26.4784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T18:31:27.4781623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T18:31:28.4786094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T18:31:29.4781814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T18:31:30.4783894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T18:31:31.4789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T18:31:32.4788988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T18:31:33.4783421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T18:31:34.4784395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T18:31:35.4789913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T18:31:36.4791700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T18:31:37.4794796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T18:31:38.4785486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T18:31:39.4781529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T18:31:40.4782644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T18:31:41.4788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T18:31:42.4789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T18:31:43.4785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T18:31:44.4786418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T18:31:45.4782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-03T18:31:46.4783922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T18:31:47.4788550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T18:31:48.4788226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T18:31:49.4783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T18:31:50.4785299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T18:31:51.4790897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T18:31:52.4789867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T18:31:53.4786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T18:31:54.4786612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T18:31:55.4781027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T18:31:56.4782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T18:31:57.4827308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T18:31:58.4787094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T18:31:59.4782801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T18:32:00.4784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T18:32:01.4782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T18:32:02.4783662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T18:32:03.4788174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T18:32:04.4787935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T18:32:05.4783688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T18:32:06.4784010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T18:32:07.4790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T18:32:08.4781635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T18:32:09.4791057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T18:32:10.4789481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T18:32:11.4785758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T18:32:12.4785718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T18:32:13.4784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T18:32:14.4785967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T18:32:15.4783830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-03T18:32:16.4786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-03T18:32:17.4780589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T18:32:18.4790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T18:32:19.4786493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T18:32:20.4785903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T18:32:21.4788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T18:32:22.4782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T18:32:23.4790554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T18:32:24.4781273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T18:32:25.4787705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T18:32:26.4787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T18:32:27.4785859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T18:32:28.4786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T18:32:29.4784149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T18:32:30.4784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T18:32:31.4789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T18:32:32.4791696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T18:32:33.4786260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T18:32:34.4787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T18:32:35.4782330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T18:32:36.4783336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T18:32:37.4788712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T18:32:38.4791244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T18:32:39.4812406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T18:32:40.4783992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T18:32:41.4787998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T18:32:42.4789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-03T18:32:43.4785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-03T18:32:44.4786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T18:32:45.4783168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T18:32:46.4789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T18:32:47.4786568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T18:32:48.4784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T18:32:49.4792003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T18:32:50.4791313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T18:32:51.4786163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T18:32:52.4786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T18:32:53.4786495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T18:32:54.4786158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T18:32:55.4782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T18:32:56.4781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T18:32:57.4788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T18:32:58.4786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T18:32:59.4783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T18:33:00.4781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T18:33:01.4788208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T18:33:02.4788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T18:33:03.4783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T18:33:04.4783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T18:33:05.4790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T18:33:06.4791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T18:33:07.4785693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T18:33:08.4789974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T18:33:09.4786066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T18:33:10.4789031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T18:33:11.4784656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T18:33:12.4785959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T18:33:13.4782174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T18:33:14.4781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T18:33:15.4787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T18:33:16.4789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T18:33:17.4784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T18:33:18.4784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T18:33:19.4781805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:33:20.4781793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:33:21.4789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:33:22.4788693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:33:23.4784437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:33:24.4785072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:33:25.4782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T18:33:26.4782502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:33:27.4788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:33:28.4790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:33:29.4786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:33:30.4786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:33:31.4783393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:33:32.4784917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:33:33.4780971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T18:33:34.4782373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:33:35.4788505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:33:36.4788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:33:37.4784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:33:38.4785403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:33:39.4789937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:33:40.4791311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:33:41.4786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:33:42.4786475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:33:43.4782848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:33:44.4785864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T18:33:45.4790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:33:46.4781796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:33:47.4786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:33:48.4788310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:33:49.4784161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:33:50.4785610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:33:51.4786993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:33:52.4789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:33:53.4785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:33:54.4783580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:33:55.4789766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T18:33:56.4782697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T18:33:57.4790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T18:33:58.4791841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:33:59.4787430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:34:00.4787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:34:01.4783258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:34:02.4790319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:34:03.4784526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:34:04.4783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:34:05.4790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:34:06.4789573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:34:07.4785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:34:08.4786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:34:09.4785145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:34:10.4791450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:34:11.4787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:34:12.4784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:34:13.4783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:34:14.4788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:34:15.4786549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:34:16.4786641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:34:17.4782930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:34:18.4782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:34:19.4787753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:34:20.4790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:34:21.4787413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:34:22.4786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:34:23.4782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:34:24.4786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:34:25.4781523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:34:26.4781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:34:27.4787657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:34:28.4788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:34:29.4783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:34:30.4784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:34:31.4780821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:34:32.4790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:34:33.4790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:34:34.4782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:34:35.4787605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:34:36.4783333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:34:37.4788674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:34:38.4789126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:34:39.4784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:34:40.4787410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:34:41.4781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:34:42.4786577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:34:43.4780850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:34:44.4783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:34:45.4787279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:34:46.4786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T18:34:47.4785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T18:34:48.4784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T18:34:49.4791042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:34:50.4780857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:34:51.4782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:34:52.4784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:34:53.4789763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:34:54.4790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:34:55.4787908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:34:56.4788533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:34:57.4783113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:34:58.4785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:34:59.4782697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T18:35:00.4783456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T18:35:01.4788726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:35:02.4788067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:35:03.4785311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:35:04.4784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:35:05.4790056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:35:06.4789613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:35:07.4786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:35:08.4786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:35:09.4782817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:35:10.4783151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T18:35:11.4788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T18:35:12.4781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:35:13.4784103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:35:14.4787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:35:15.4784394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:35:16.4786314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:35:17.4781324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:35:18.4781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:35:19.4782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:35:20.4782868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:35:21.4789759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:35:22.4789873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:35:23.4786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:35:24.4787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:35:25.4784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:35:26.4782164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:35:27.4789230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:35:28.4783839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:35:29.4784997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:35:30.4821149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:35:31.4788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:35:32.4787283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:35:33.4782978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:35:34.4785406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:35:35.4790715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:35:36.4789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:35:37.4786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:35:38.4785682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:35:39.4782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:35:40.4782711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:35:41.4789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:35:42.4789857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:35:43.4785239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:35:44.4786446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:35:45.4782794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:35:46.4782644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:35:47.4788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:35:48.4790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:35:49.4786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:35:50.4789453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:35:51.4784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:35:52.4785591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:35:53.4813920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:35:54.4782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:35:55.4788074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:35:56.4784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:35:57.4788528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:35:58.4789586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:35:59.4784988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:36:00.4784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:36:01.4790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:36:02.4785525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:36:03.4790558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:36:04.4783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:36:05.4790378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T18:36:06.4789174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:36:07.4784866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:36:08.4785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T18:36:09.4789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:36:10.4789454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:36:11.4785010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:36:12.4801003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:36:13.4790713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:36:14.4784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:36:15.4781831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:36:16.4781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T18:36:17.4781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T18:36:18.4782496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T18:36:19.4788230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:36:20.4788198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:36:21.4784181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:36:22.4784314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:36:23.4785493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:36:24.4788974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:36:25.4786557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:36:26.4785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:36:27.4785273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:36:28.4785884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:36:29.4781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T18:36:30.4782748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T18:36:31.4785778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T18:36:32.4786514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:36:33.4782887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:36:34.4782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:36:35.4788232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:36:36.4789213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T18:36:37.4786131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:36:38.4790378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:36:39.4786607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:36:40.4785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:36:41.4781763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:36:42.4780849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:36:43.4781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:36:44.4782714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:36:45.4789415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:36:46.4788989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:36:47.4784338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T18:36:48.4782477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:36:49.4788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:36:50.4790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:36:51.4785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:36:52.4786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:36:53.4783431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:36:54.4784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:36:55.4790351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:36:56.4780306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:36:57.4787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:36:58.4784776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:36:59.4780700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:37:00.4790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:37:01.4784954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:37:02.4785963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:37:03.4782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:37:04.4782505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:37:05.4788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:37:06.4788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:37:07.4782959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:37:08.4782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:37:09.4787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:37:10.4786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:37:11.4784045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:37:12.4783338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:37:13.4787644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:37:14.4789454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:37:15.4784180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:37:16.4785411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:37:17.4782886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:37:18.4781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:37:19.4788339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T18:37:20.4787501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:37:21.4785648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:37:22.4784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:37:23.4789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:37:24.4790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:37:25.4785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:37:26.4784233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:37:27.4789133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:37:28.4789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:37:29.4785868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:37:30.4785404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:37:31.4781818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:37:32.4782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:37:33.4787072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:37:34.4783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:37:35.4783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:37:36.4781331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:37:37.4787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:37:38.4787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:37:39.4783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:37:40.4782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:37:41.4783693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:37:42.4782894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:37:43.4789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:37:44.4780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:37:45.4787198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:37:46.4787336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T18:37:47.4791336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T18:37:48.4782553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T18:37:49.4789673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:37:50.4788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:37:51.4784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:37:52.4784293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:37:53.4782341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:37:54.4784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:37:55.4790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:37:56.4782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:37:57.4790056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:37:58.4788082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T18:37:59.4785512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T18:38:00.4784371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:38:01.4791026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:38:02.4790166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:38:03.4785185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:38:04.4781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:38:05.4788274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:38:06.4788362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:38:07.4790090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:38:08.4781660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:38:09.4788945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:38:10.4787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:38:11.4783630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:38:12.4782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:38:13.4750139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:38:14.4789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T18:38:15.4784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:38:16.4785963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:38:17.4791493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:38:18.4789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:38:19.4787761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:38:20.4785063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:38:21.4783021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:38:22.4783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:38:23.4788945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:38:24.4789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:38:25.4788431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:38:26.4789071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:38:27.4783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:38:28.4782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:38:29.4788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:38:30.4787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:38:31.4785050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:38:32.4786156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:38:33.4782316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:38:34.4783850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:38:35.4789065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:38:36.4789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:38:37.4785958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:38:38.4789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:38:39.4785899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:38:40.4784273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:38:41.4789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:38:42.4790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:38:43.4785826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:38:44.4785185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T18:38:45.4781566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:38:46.4781064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:38:47.4788549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:38:48.4783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:38:49.4788729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:38:50.4791782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:38:51.4786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T18:38:52.4790101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:38:53.4786438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:38:54.4784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:38:55.4783852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:38:56.4784614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:38:57.4790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:38:58.4790149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:38:59.4785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:39:00.4783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:39:01.4789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:39:02.4783068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:39:03.4787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T18:39:04.4791358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T18:39:05.4789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T18:39:06.4788514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:39:07.4785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:39:08.4784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:39:09.4790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:39:10.4790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:39:11.4786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:39:12.4787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:39:13.4781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:39:14.4782601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:39:15.4781363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:39:16.4786355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:39:17.4782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T18:39:18.4780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:39:19.4790497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:39:20.4791810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:39:21.4786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:39:22.4784217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:39:23.4790873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:39:24.4789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:39:25.4788842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:39:26.4789883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:39:27.4785683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:39:28.4784992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:39:29.4782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:39:30.4791042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:39:31.4786368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:39:32.4787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:39:33.4782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:39:34.4784790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:39:35.4790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:39:36.4789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:39:37.4786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:39:38.4785548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:39:39.4782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:39:40.4790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:39:41.4786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:39:42.4785941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:39:43.4781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:39:44.4782827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:39:45.4788242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:39:46.4788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:39:47.4786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:39:48.4791937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T18:39:49.4787833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:39:50.4785997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:39:51.4781897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:39:52.4787895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:39:53.4783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:39:54.4784172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:39:55.4788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:39:56.4789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T18:39:57.4784367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T18:39:58.4784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:39:59.4785901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:40:00.4786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:40:01.4781564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:40:02.4786582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:40:03.4781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:40:04.4780638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T18:40:05.4788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:40:06.4788296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:40:07.4784952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:40:08.4784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:40:09.4792147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:40:10.4791758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:40:11.4786259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:40:12.4786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:40:13.4782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:40:14.4783772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:40:15.4789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:40:16.4788235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:40:17.4785909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:40:18.4786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:40:19.4783118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:40:20.4782147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:40:21.4789870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:40:22.4785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:40:23.4781058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:40:24.4782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:40:25.4787248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:40:26.4787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:40:27.4783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:40:28.4783765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T18:40:29.4782971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:40:30.4780964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:40:31.4783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:40:32.4783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:40:33.4791057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:40:34.4792487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:40:35.4786932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:40:36.4785893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:40:37.4782768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:40:38.4781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:40:39.4786880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:40:40.4787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T18:40:41.4791126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:40:42.4782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:40:43.4787864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:40:44.4788314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:40:45.4785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:40:46.4787460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:40:47.4783037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:40:48.4784608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:40:49.4783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:40:50.4783973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:40:51.4791711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:40:52.4789848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T18:40:53.4785044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:40:54.4788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:40:55.4784612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:40:56.4786841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:40:57.4783706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:40:58.4785807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:40:59.4791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:41:00.4790900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:41:01.4790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:41:02.4789037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:41:03.4786227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T18:41:04.4787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:41:05.4783383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T18:41:06.4784527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T18:41:07.4789781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:41:08.4782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:41:09.4788614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:41:10.4788670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:41:11.4786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:41:12.4786377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:41:13.4783731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:41:14.4786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:41:15.4783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:41:16.4782326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:41:17.4783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:41:18.4784556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T18:41:19.4791809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:41:20.4791330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:41:21.4785598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:41:22.4785177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:41:23.4785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:41:24.4783440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:41:25.4788305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T18:41:26.4788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:41:27.4788235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:41:28.4786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:41:29.4782430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:41:30.4784481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:41:31.4790597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:41:32.4790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:41:33.4786895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:41:34.4785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:41:35.4782069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:41:36.4781424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:41:37.4787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:41:38.4789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:41:39.4781573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:41:40.4782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:41:41.4787249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:41:42.4782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:41:43.4788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:41:44.4788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:41:45.4783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:41:46.4781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:41:47.4788621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:41:48.4781027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T18:41:49.4782702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:41:50.4784293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:41:51.4787015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:41:52.4788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:41:53.4782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:41:54.4781113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:41:55.4788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:41:56.4788022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:41:57.4785097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:41:58.4783447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:41:59.4789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:42:00.4792395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:42:01.4787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:42:02.4785718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:42:03.4781843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:42:04.4783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:42:05.4787415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:42:06.4786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:42:07.4782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:42:08.4782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:42:09.4784275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:42:10.4789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:42:11.4789840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:42:12.4782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:42:13.4787639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:42:14.4790572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:42:15.4782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:42:16.4783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:42:17.4788330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:42:18.4787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:42:19.4783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:42:20.4783422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:42:21.4788973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:42:22.4789284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:42:23.4785704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:42:24.4786434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:42:25.4786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:42:26.4789876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:42:27.4787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:42:28.4787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:42:29.4781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:42:30.4782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:42:31.4787685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:42:32.4789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:42:33.4784491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:42:34.4783874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T18:42:35.4788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:42:36.4781999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:42:37.4786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:42:38.4787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:42:39.4782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:42:40.4782800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:42:41.4789535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:42:42.4790137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:42:43.4785677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:42:44.4790973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:42:45.4787797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:42:46.4789080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:42:47.4783843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:42:48.4783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:42:49.4783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:42:50.4782769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:42:51.4781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:42:52.4781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:42:53.4787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:42:54.4782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:42:55.4787650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:42:56.4788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:42:57.4785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T18:42:58.4784917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:42:59.4791623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:43:00.4791189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:43:01.4786951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:43:02.4784794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:43:03.4788683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:43:04.4789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:43:05.4785510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:43:06.4787344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:43:07.4782836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:43:08.4785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:43:09.4781083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:43:10.4782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:43:11.4789165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:43:12.4788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:43:13.4784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:43:14.4785799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:43:15.4781839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T18:43:16.4782718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:43:17.4788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:43:18.4790963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:43:19.4785155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:43:20.4785770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:43:21.4785873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:43:22.4784687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:43:23.4789211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:43:24.4789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:43:25.4784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:43:26.4786137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:43:27.4783682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:43:28.4782242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:43:29.4787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:43:30.4787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:43:31.4786926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:43:32.4788743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:43:33.4783420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:43:34.4782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:43:35.4790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:43:36.4790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:43:37.4784318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T18:43:38.4785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T18:43:39.4784385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:43:40.4785858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T18:43:41.4791661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:43:42.4789808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:43:43.4791237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:43:44.4789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:43:45.4785754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:43:46.4784501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:43:47.4791972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:43:48.4789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:43:49.4787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:43:50.4789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:43:51.4782976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:43:52.4783907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:43:53.4789750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:43:54.4789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:43:55.4785972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:43:56.4786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:43:57.4781371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:43:58.4782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:43:59.4788721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:44:00.4788047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:44:01.4785726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:44:02.4790151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:44:03.4788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:44:04.4789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:44:05.4786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:44:06.4780917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:44:07.4788593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:44:08.4786164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:44:09.4783472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:44:10.4781826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:44:11.4789040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:44:12.4783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:44:13.4788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:44:14.4789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:44:15.4784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:44:16.4789996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:44:17.4784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:44:18.4786909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:44:19.4783487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:44:20.4782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:44:21.4787902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:44:22.4788230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:44:23.4783422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:44:24.4784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T18:44:25.4789421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:44:26.4789755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:44:27.4787313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:44:28.4785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:44:29.4781705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:44:30.4781555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:44:31.4787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:44:32.4787129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:44:33.4783179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:44:34.4782805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:44:35.4790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:44:36.4789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:44:37.4783957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:44:38.4786177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:44:39.4792394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:44:40.4791136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T18:44:41.4787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:44:42.4785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:44:43.5389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:44:44.5387583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:44:45.5383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T18:44:46.5387226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:44:47.5382939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:44:48.5384150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:44:49.5390157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:44:50.5390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T18:44:51.5384649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:44:52.5385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:44:53.5390395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:44:54.5389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:44:55.5387734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:44:56.5386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:44:57.5385266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T18:44:58.5384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:44:59.5384251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:45:00.5388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:45:01.5383599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T18:45:02.5384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:45:03.5389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:45:04.5388822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T18:45:05.5385074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:45:06.5384678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:45:07.5383491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:45:08.5383145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:45:09.5380726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:45:10.5383946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T18:45:11.5389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T18:45:12.5391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T18:45:13.5386633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T18:45:14.5384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:45:15.5390297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T18:45:16.5382022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:45:17.5387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T18:45:18.5386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:45:19.5382207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:45:20.5382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:45:21.5389256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:45:22.5389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T18:45:23.5383802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T18:45:24.5385716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T18:45:25.5390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:45:26.5389653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:45:27.5381957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:45:28.5381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T18:45:29.5387106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:45:30.5386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T18:45:31.5383135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T18:45:32.5385304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T18:45:33.5389547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T18:45:34.5381143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T18:45:35.5381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:45:36.5381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:45:37.5385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:45:38.5385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:45:39.5380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T18:45:40.5382017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T18:45:41.5389106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:45:42.5389110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T18:45:43.5385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:45:44.5386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T18:45:45.5382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T18:45:46.5382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:45:47.5387980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T18:45:48.5388005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:45:49.5384501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:45:50.5385724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T18:45:51.5388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:45:52.5390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T18:45:53.5388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T18:45:54.5388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T18:45:55.5384748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:45:56.5384707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:45:57.5380087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:45:58.5382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T18:45:59.5386440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:46:00.5388960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:46:01.5384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T18:46:02.5386370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T18:46:03.5381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:46:04.5382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T18:46:05.5380703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T18:46:06.5381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T18:46:07.5388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T18:46:08.5387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T18:46:09.5385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T18:46:10.5383733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T18:46:11.5382916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:46:12.5383258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:46:13.5381363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T18:46:14.5383897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:46:15.5387760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:46:16.5388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T18:46:17.5384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:46:18.5383933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:46:19.5389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T18:46:20.5389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T18:46:21.5385906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:46:22.5387098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:46:23.5384324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T18:46:24.5384647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:46:25.5384707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T18:46:26.5384404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T18:46:27.5389764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T18:46:28.5380747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T18:46:29.5386872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:46:30.5388586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T18:46:31.5384031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:46:32.5384041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T18:46:33.5389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T18:46:34.5386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T18:46:35.5381729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:46:36.5382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:46:37.5383416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:46:38.5382656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:46:39.5389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:46:40.5388279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T18:46:41.5385053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:46:42.5387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:46:43.5382239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:46:44.5382203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T18:46:45.5389409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T18:46:46.5389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T18:46:47.5385594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T18:46:48.5382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T18:46:49.5387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:46:50.5386747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:46:51.5383153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:46:52.5383118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:46:53.5388377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T18:46:54.5390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:46:55.5387341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:46:56.5387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:46:57.5381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:46:58.5385395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T18:46:59.5381721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:47:00.5382222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T18:47:01.5387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T18:47:02.5388723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:47:03.5383509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T18:47:04.5383889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:47:05.5388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:47:06.5381294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:47:07.5387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:47:08.5386159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:47:09.5382192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T18:47:10.5384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:47:11.5389407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:47:12.5390272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:47:13.5386371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:47:14.5385301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:47:15.5382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:47:16.5381412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:47:17.5386983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:47:18.5388007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:47:19.5384693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:47:20.5383554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:47:21.5388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T18:47:22.5388009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T18:47:23.5384113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:47:24.5384088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T18:47:25.5391066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T18:47:26.5388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:47:27.5381136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T18:47:28.5389146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:47:29.5386124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T18:47:30.5384671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:47:31.5380051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T18:47:32.5390106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T18:47:33.5387348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T18:47:34.5387356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:47:35.5382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:47:36.5382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:47:37.5388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:47:38.5384002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:47:39.5390363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T18:47:40.5390843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:47:41.5385396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:47:42.5385199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T18:47:43.5380630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:47:44.5380332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:47:45.5387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T18:47:46.5387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:47:47.5383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T18:47:48.5382799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T18:47:49.5388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T18:47:50.5386752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T18:47:51.5385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:47:52.5386906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:47:53.5384046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T18:47:54.5384526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:47:55.5391281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T18:47:56.5390689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T18:47:57.5385370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:47:58.5385983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T18:47:59.5383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:48:00.5389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:48:01.5386957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:48:02.5384061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:48:03.5390973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:48:04.5389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T18:48:05.5382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:48:06.5384402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:48:07.5390973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:48:08.5381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T18:48:09.5388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T18:48:10.5388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T18:48:11.5385422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:48:12.5384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:48:13.5389599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T18:48:14.5390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:48:15.5385687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:48:16.5388368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:48:17.5382299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T18:48:18.5382017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:48:19.5387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:48:20.5388295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:48:21.5384345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:48:22.5385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:48:23.5390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T18:48:24.5383139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T18:48:25.5389025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T18:48:26.5390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T18:48:27.5387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T18:48:28.5388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T18:48:29.5384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T18:48:30.5384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T18:48:31.5388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:48:32.5389402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T18:48:33.5386118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T18:48:34.5387981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T18:48:35.5385110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T18:48:36.5385496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T18:48:37.5391674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T18:48:38.5381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T18:48:39.5387877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T18:48:40.5387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T18:48:41.5389304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T18:48:42.5389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T18:48:43.5386718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T18:48:44.5386102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T18:48:45.5381959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T18:48:46.5381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T18:48:47.5388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T18:48:48.5386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:48:49.5382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T18:48:50.5385158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:48:51.5380925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T18:48:52.5389648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T18:48:53.5385623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T18:48:54.5385405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T18:48:55.5381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T18:48:56.5381829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T18:48:57.5388573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T18:48:58.5388401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:48:59.5384060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T18:49:00.5384252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T18:49:01.5389535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T18:49:02.5384417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T18:49:03.5389327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T18:49:04.5391163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T18:49:05.5386357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T18:49:06.5386887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T18:49:07.5383386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T18:49:08.5381448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T18:49:09.5388455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T18:49:10.5387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T18:49:11.5382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:49:12.5383187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T18:49:13.5387898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T18:49:14.5387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T18:49:15.5385776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T18:49:16.5384548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T18:49:17.5380606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T18:49:18.5389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T18:49:19.5386324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:49:20.5387389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T18:49:21.5388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:49:22.5388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T18:49:23.5384288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T18:49:24.5384018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T18:49:25.5388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T18:49:26.5389766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T18:49:27.5389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T18:49:28.5390609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T18:49:29.5385565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T18:49:30.5386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T18:49:31.5382282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:49:32.5382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:49:33.5388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:49:34.5388851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:49:35.5384897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:49:36.5386395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:49:37.5381048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T18:49:38.5381033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T18:49:39.5380847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T18:49:40.5381309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:49:41.5387719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:49:42.5389198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:49:43.5385753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T18:49:44.5383653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:49:45.5383160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:49:46.5385376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T18:49:47.5381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T18:49:48.5390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T18:49:49.5388414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:49:50.5390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T18:49:51.5386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:49:52.5385944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:49:53.5383179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:49:54.5381909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T18:49:55.5388144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T18:49:56.5390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:49:57.5384593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T18:49:58.5387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T18:49:59.5384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:50:00.5386402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:50:01.5381007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T18:50:02.5382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:50:03.5387058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:50:04.5389316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:50:05.5385237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T18:50:06.5385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:50:07.5381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:50:08.5387672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:50:09.5384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T18:50:10.5384652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:50:11.5391106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:50:12.5381810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:50:13.5389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:50:14.5388049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T18:50:15.5384455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:50:16.5389949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:50:17.5385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:50:18.5387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:50:19.5382901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T18:50:20.5385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T18:50:21.5391862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:50:22.5380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:50:23.5386336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T18:50:24.5386032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:50:25.5383004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:50:26.5383588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T18:50:27.5388632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T18:50:28.5391348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T18:50:29.5390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:50:30.5382115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T18:50:31.5387829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:50:32.5387878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:50:33.5383288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:50:34.5381946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T18:50:35.5384491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:50:36.5383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T18:50:37.5389720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T18:50:38.5382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T18:50:39.5382144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T18:50:40.5386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T18:50:41.5383417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:50:42.5382568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:50:43.5388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:50:44.5386976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:50:45.5383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:50:46.5387922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:50:47.5384466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:50:48.5381917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:50:49.5386900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:50:50.5387087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:50:51.5381170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T18:50:52.5382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T18:50:53.5387483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:50:54.5390019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:50:55.5386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:50:56.5385762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:50:57.5381787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:50:58.5381628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T18:50:59.5387336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T18:51:00.5392070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:51:01.5387434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T18:51:02.5385648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:51:03.5381315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T18:51:04.5383546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:51:05.5388363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:51:06.5389062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:51:07.5382648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:51:08.5382687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T18:51:09.5381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:51:10.5381059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:51:11.5386729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:51:12.5390569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:51:13.5387564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:51:14.5324856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:51:15.5383588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:51:16.5383284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:51:17.5391062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:51:18.5388413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:51:19.5384807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T18:51:20.5382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:51:21.5389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:51:22.5381358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:51:23.5386156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T18:51:24.5387130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:51:25.5381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T18:51:26.5386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:51:27.5382214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:51:28.5382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:51:29.5388330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:51:30.5388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T18:51:31.5382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:51:32.5386613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:51:33.5384482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:51:34.5386005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:51:35.5389727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T18:51:36.5389261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T18:51:37.5385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T18:51:38.5384525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T18:51:39.5383901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T18:51:40.5384501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T18:51:41.5390220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:51:42.5383137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:51:43.5387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:51:44.5389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T18:51:45.5383987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:51:46.5382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:51:47.5389110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:51:48.5387515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:51:49.5384861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:51:50.5385500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:51:51.5381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:51:52.5382777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:51:53.5389857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:51:54.5388730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:51:55.5384376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:51:56.5386012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:51:57.5383441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T18:51:58.5384585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T18:51:59.5389330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:52:00.5382759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:52:01.5387015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T18:52:02.5389342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T18:52:03.5384465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:52:04.5380541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:52:05.5387837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:52:06.5388171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T18:52:07.5383925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:52:08.5385051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:52:09.5380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:52:10.5383404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:52:11.5389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T18:52:12.5390208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:52:13.5386034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:52:14.5387893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:52:15.5384642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:52:16.5386238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:52:17.5381770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:52:18.5381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T18:52:19.5387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T18:52:20.5388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T18:52:21.5384856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T18:52:22.5390096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:52:23.5380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:52:24.5390815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:52:25.5387047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T18:52:26.5388023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T18:52:27.5383706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:52:28.5383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T18:52:29.5987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T18:52:30.5988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T18:52:31.5985258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T18:52:32.5985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T18:52:33.5983546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T18:52:34.5983821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:52:35.5984029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:52:36.5989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:52:37.5983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:52:38.5986345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:52:39.5980874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T18:52:40.5992270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:52:41.5988718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T18:52:42.5981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T18:52:43.6008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:52:44.5982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T18:52:45.5990310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T18:52:46.5981170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T18:52:47.5999368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T18:52:48.5988948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:52:49.5990494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:52:50.5988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T18:52:51.5986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:52:52.5986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:52:53.5983439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:52:54.5984203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:52:55.5988804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T18:52:56.5988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T18:52:57.5985651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T18:52:58.5980971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T18:52:59.5988010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T18:53:00.5990411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:53:01.5985307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:53:02.5985849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:53:03.5983837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:53:04.5981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:53:05.5988222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T18:53:06.5989212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T18:53:07.5988337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T18:53:08.5988973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T18:53:09.5982981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T18:53:10.5989069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T18:53:11.5983916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:53:12.5985542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T18:53:13.5998029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:53:14.5980546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:53:15.5987726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:53:16.5987022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T18:53:17.5982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T18:53:18.5982946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T18:53:19.5988008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T18:53:20.5982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:53:21.5989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:53:22.5991833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:53:23.5987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:53:24.5984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:53:25.5981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:53:26.5981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T18:53:27.5988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:53:28.5987532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T18:53:29.5983003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T18:53:30.5983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:53:31.5988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T18:53:32.5980855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:53:33.5989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:53:34.5986353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:53:35.5981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:53:36.5983066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T18:53:37.5988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T18:53:38.5990871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T18:53:39.5984739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T18:53:40.5981282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T18:53:41.5987002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T18:53:42.5988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:53:43.5985331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:53:44.5983259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:53:45.5984934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:53:46.5989141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T18:53:47.5986974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T18:53:48.5988046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T18:53:49.5983623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:53:50.5983806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:53:51.5989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:53:52.5990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:53:53.6042246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:53:54.5987680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:53:55.5925686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:53:56.5987569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:53:57.5981771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:53:58.5982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T18:53:59.5986258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T18:54:00.5988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T18:54:01.5985830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T18:54:02.5986424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:54:03.5982419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:54:04.5985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:54:05.5990015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:54:06.5981974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:54:07.5991817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:54:08.5982322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T18:54:09.5990066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T18:54:10.5988840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T18:54:11.5986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T18:54:12.5983970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T18:54:13.5990540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:54:14.5991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:54:15.5985406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T18:54:16.5986227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:54:17.5983780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T18:54:18.5983544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:54:19.5989618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:54:20.5980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T18:54:21.5988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:54:22.5987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T18:54:23.5987773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:54:24.5981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T18:54:25.5989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T18:54:26.5988392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T18:54:27.5984550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:54:28.5987004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:54:29.5982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:54:30.5986442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:54:31.5982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:54:32.5983213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T18:54:33.5989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:54:34.5989098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:54:35.5949928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:54:36.5985263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:54:37.5954266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T18:54:38.5984563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T18:54:39.5981586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T18:54:40.5982941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:54:41.5988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T18:54:42.5982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:54:43.5946854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:54:44.5986444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:54:45.5983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:54:46.5982929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:54:47.5990592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:54:48.5989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:54:49.5985013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T18:54:50.5951190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T18:54:51.5991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T18:54:52.5985683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:54:53.5982832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:54:54.6012593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T18:54:55.5984246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T18:54:56.5985738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T18:54:57.5991775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:54:58.5989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:54:59.5982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T18:55:00.5983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:55:01.5989373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T18:55:02.5981965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:55:03.5989526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:55:04.5999922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T18:55:05.5982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T18:55:06.5982034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:55:07.5983178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T18:55:08.5981195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T18:55:09.5987300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:55:10.5986457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:55:11.5981855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:55:12.5983935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T18:55:13.5989840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:55:14.5981325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:55:15.5987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T18:55:16.5986896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:55:17.5983411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T18:55:18.5985502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:55:19.5981565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:55:20.5983071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T18:55:21.5989782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:55:22.5989871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:55:23.5985351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T18:55:24.5986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:55:25.5984221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T18:55:26.5983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T18:55:27.5988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:55:28.5987528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:55:29.5986207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:55:30.5987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T18:55:31.5987509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T18:55:32.5989187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:55:33.5984528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T18:55:34.5984222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T18:55:35.5989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T18:55:36.5987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T18:55:37.5986565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:55:38.5986036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:55:39.5983418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:55:40.5983597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:55:41.5988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T18:55:42.5988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:55:43.5984466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:55:44.5987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:55:45.5981325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T18:55:46.5990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T18:55:47.5986351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T18:55:48.5988645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T18:55:49.5986000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T18:55:50.5985468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:55:51.5982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:55:52.5983906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:55:53.5989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:55:54.5987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:55:55.5986438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:55:56.5988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:55:57.5985513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T18:55:58.5985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:55:59.5981808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:56:00.5981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:56:01.5987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T18:56:02.5986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:56:03.5983048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:56:04.5983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:56:05.5989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:56:06.5989217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:56:07.5986171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:56:08.5985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:56:09.5986981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:56:10.5988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:56:11.5982479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T18:56:12.5983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:56:13.5988902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:56:14.5982115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:56:15.5987870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:56:16.5987936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:56:17.5984691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:56:18.5984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T18:56:19.5983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T18:56:20.5996209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:56:21.5989063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T18:56:22.5989201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:56:23.5985399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:56:24.5986195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T18:56:25.5982674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:56:26.5982452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T18:56:27.5987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T18:56:28.5989870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T18:56:29.5986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T18:56:30.5996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:56:31.5986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:56:32.5988717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:56:33.5982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:56:34.6002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T18:56:35.5988532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:56:36.5987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:56:37.5985017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:56:38.5985738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:56:39.5991711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:56:40.5989591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:56:41.5988337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T18:56:42.5987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:56:43.5981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T18:56:44.5983023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:56:45.5987655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T18:56:46.5984374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T18:56:47.5990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:56:48.5983042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:56:49.5988300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:56:50.5988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:56:51.5985187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T18:56:52.5985670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T18:56:53.5981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T18:56:54.5982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T18:56:55.6030407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:56:56.5990603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T18:56:57.5984967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T18:56:58.5985439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:56:59.5982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:57:00.5987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:57:01.5983149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:57:02.5983360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:57:03.5989776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:57:04.5983715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:57:05.5987303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:57:06.5987865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T18:57:07.5983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T18:57:08.5984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:57:09.5980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T18:57:10.5991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T18:57:11.5985944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:57:12.5985844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:57:13.5981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:57:14.5930237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:57:15.5990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:57:16.5990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T18:57:17.5987500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T18:57:18.5985869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:57:19.5982163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T18:57:20.5983346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T18:57:21.5987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T18:57:22.5990756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:57:23.5982148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:57:24.5983376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:57:25.5988621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:57:26.5989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T18:57:27.5985429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T18:57:28.5985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:57:29.5980633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T18:57:30.5981898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T18:57:31.5988918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T18:57:32.5990131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T18:57:33.5986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T18:57:34.5985683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:57:35.5982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T18:57:36.5982964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:57:37.5988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T18:57:38.5988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T18:57:39.5985988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T18:57:40.5985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T18:57:41.5923846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:57:42.5991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T18:57:43.5985991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T18:57:44.5986348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T18:57:45.5981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:57:46.5987390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T18:57:47.5983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:57:48.5984337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T18:57:49.5990035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:57:50.5983558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:57:51.5983328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T18:57:52.5987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:57:53.5987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T18:57:54.5989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:57:55.5986624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T18:57:56.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:57:57.5982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T18:57:58.5981599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T18:57:59.5937931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T18:58:00.5985083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T18:58:01.5982576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:58:02.5990067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T18:58:03.5986389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T18:58:04.5988945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:58:05.5983109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T18:58:06.5984387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T18:58:07.5989711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T18:58:08.5989333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:58:09.5980836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:58:10.5987686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T18:58:11.5983707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T18:58:12.5982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T18:58:13.5989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T18:58:14.5991059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:58:15.5987915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T18:58:16.5988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T18:58:17.5984009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T18:58:18.5985609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T18:58:19.5990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T18:58:20.5988324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T18:58:21.5985581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T18:58:22.5986168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T18:58:23.5982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T18:58:24.5981826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T18:58:25.5988126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T18:58:26.5989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T18:58:27.5985059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T18:58:28.5989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T18:58:29.5985232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T18:58:30.5984185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T18:58:31.5989824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T18:58:32.5982663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:58:33.5987404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T18:58:34.5990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:58:35.5984528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T18:58:36.5985243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T18:58:37.5980791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T18:58:38.5980720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T18:58:39.5986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T18:58:40.5986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T18:58:41.5984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T18:58:42.5983306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:58:43.5989206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T18:58:44.5985336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T18:58:45.5981772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T18:58:46.5990182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T18:58:47.5986057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T18:58:48.5987255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:58:49.5983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:58:50.5984536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T18:58:51.5990055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:58:52.5983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T18:58:53.6012848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T18:58:54.5989897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:58:55.5986298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:58:56.5985616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:58:57.5983002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T18:58:58.5980708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T18:58:59.6005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T18:59:00.5987534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T18:59:01.5984288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T18:59:02.5986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:59:03.5982281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T18:59:04.5982779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T18:59:05.5989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T18:59:06.5990499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T18:59:07.5985637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T18:59:08.5987832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T18:59:09.5984657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T18:59:10.5984983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:59:11.5982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T18:59:12.5982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T18:59:13.5987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:59:14.5988759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T18:59:15.5985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T18:59:16.5985456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:59:17.5981331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T18:59:18.5981046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T18:59:19.5986995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T18:59:20.5990589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:59:21.5985935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T18:59:22.5981311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T18:59:23.5989277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T18:59:24.5988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T18:59:25.5985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T18:59:26.5985801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T18:59:27.5981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T18:59:28.5983457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T18:59:29.5989468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T18:59:30.5980435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:59:31.5985745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T18:59:32.5987998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T18:59:33.5984383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T18:59:34.5984657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T18:59:35.5980745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T18:59:36.5981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T18:59:37.5987378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T18:59:38.5989166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T18:59:39.5990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T18:59:40.5981407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T18:59:41.5987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T18:59:42.5987013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T18:59:43.5929086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T18:59:44.5984394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T18:59:45.5989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T18:59:46.5990554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T18:59:47.5986504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T18:59:48.5986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T18:59:49.6021992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T18:59:50.5983772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T18:59:51.5990275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T18:59:52.5987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T18:59:53.5984916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T18:59:54.5985756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T18:59:55.5981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T18:59:56.5982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T18:59:57.5990950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T18:59:58.5990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T18:59:59.5986037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T19:00:00.5987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:00:01.5982468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:00:02.5996455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:00:03.5989849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:00:04.5993262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:00:05.5987737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:00:06.5987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:00:07.5983910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:00:08.5985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:00:09.5982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T19:00:10.5982186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T19:00:11.5987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T19:00:12.6013540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T19:00:13.5985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:00:14.5984429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:00:15.5985427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T19:00:16.6005456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:00:17.5980665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:00:18.5984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:00:19.5990029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:00:20.5990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:00:21.5988135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:00:22.5989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T19:00:23.5984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:00:24.5985622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:00:25.5989955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:00:26.5983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:00:27.5987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:00:28.5990202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:00:29.5985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:00:30.5984618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:00:31.5988970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:00:32.5983497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:00:33.5989547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:00:34.5989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:00:35.5986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:00:36.5987219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:00:37.5996872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T19:00:38.5981151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:00:39.5988739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:00:40.5989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:00:41.5985240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:00:42.5984426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:00:43.5989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:00:44.5989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:00:45.5984605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:00:46.5987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:00:47.5982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:00:48.5986712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:00:49.5982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:00:50.5984427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:00:51.5991020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:00:52.5951981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:00:53.5987607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:00:54.5990162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:00:55.5985376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:00:56.5984389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:00:57.5980744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:00:58.5982970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:00:59.5987386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:01:00.5988373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:01:01.5983559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:01:02.5985535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:01:03.5983011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:01:04.5986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:01:05.5981138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:01:06.5982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:01:07.5987253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:01:08.5989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T19:01:09.5984075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T19:01:10.5986066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T19:01:11.5983080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T19:01:12.5980201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:01:13.5987071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:01:14.5987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:01:15.5983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:01:16.6034121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:01:17.5981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:01:18.5982552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:01:19.5983556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:01:20.5985536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T19:01:21.5990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:01:22.5988855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T19:01:23.5987028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T19:01:24.5986139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:01:25.5981772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:01:26.5983475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:01:27.5990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:01:28.5989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:01:29.5985639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:01:30.5985587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:01:31.5982813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:01:32.5981756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:01:33.5987548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:01:34.5988667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:01:35.5984151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:01:36.5987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:01:37.5983160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:01:38.5983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:01:39.5987947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T19:01:40.5988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:01:41.5988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:01:42.5980727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:01:43.5987916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:01:44.5986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T19:01:45.5987325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:01:46.5986935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:01:47.5982284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:01:48.5983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:01:49.5989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:01:50.5989105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:01:51.5985321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:01:52.5984043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T19:01:53.5991016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:01:54.5990220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:01:55.5987218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:01:56.5985624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:01:57.5980881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:01:58.5991738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:01:59.5986518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T19:02:00.5986075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:02:01.5981641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:02:02.5982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:02:03.5981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:02:04.5981173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:02:05.5987869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:02:06.5987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:02:07.5983588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:02:08.5983165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:02:09.5989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:02:10.5989020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:02:11.5984921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:02:12.5988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:02:13.5983437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:02:14.5983456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:02:15.5990788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:02:16.5989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:02:17.5984647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:02:18.5984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:02:19.5990235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:02:20.5984764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:02:21.5989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:02:22.5983129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:02:23.5987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:02:24.5988911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:02:25.5984680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:02:26.5988891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:02:27.5985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:02:28.5986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:02:29.5982147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:02:30.5984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:02:31.5989617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:02:32.5989576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:02:33.5986146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:02:34.5986000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:02:35.5981476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:02:36.5982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:02:37.5988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T19:02:38.5989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:02:39.5985191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:02:40.5987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:02:41.5983526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:02:42.5984707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:02:43.5989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:02:44.5985736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:02:45.5982374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:02:46.5982660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:02:47.5986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:02:48.5988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:02:49.5982748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:02:50.5982083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:02:51.5989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:02:52.5988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:02:53.5985436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:02:54.5984527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T19:02:55.5990726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:02:56.5989557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:02:57.5988853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:02:58.5988580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:02:59.5983658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:03:00.5985217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:03:01.5990122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:03:02.5991124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:03:03.5985705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:03:04.5987662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:03:05.5988917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:03:06.5989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:03:07.5985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:03:08.5985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T19:03:09.5982547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T19:03:10.5981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:03:11.5987633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:03:12.5989075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:03:13.5985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:03:14.5985368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:03:15.5991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:03:16.5982322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:03:17.5986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:03:18.5939793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:03:19.5984636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T19:03:20.5982939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:03:21.5989586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:03:22.5989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:03:23.5989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:03:24.5988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:03:25.5985673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:03:26.5989776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T19:03:27.5985070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:03:28.5987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:03:29.5982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:03:30.6022045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:03:31.5981414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:03:32.5981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:03:33.5981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:03:34.6025488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:03:35.5988252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:03:36.5988230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:03:37.5984915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:03:38.5982422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:03:39.5988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:03:40.5989951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:03:41.5986809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:03:42.5987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:03:43.5982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:03:44.5981247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:03:45.5988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:03:46.5989528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:03:47.5985697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:03:48.5984910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:03:49.5983256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:03:50.5983107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:03:51.5988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:03:52.5987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:03:53.5984368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:03:54.5981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:03:55.5990624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:03:56.5987570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:03:57.5984282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:03:58.5982857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:03:59.5988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:04:00.5990665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T19:04:01.5988391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:04:02.5990208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:04:03.5984952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:04:04.5983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:04:05.5990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:04:06.5989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:04:07.5986619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:04:08.5984494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:04:09.5990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T19:04:10.5982812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T19:04:11.5980697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:04:12.6019127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:04:13.5985995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:04:14.5987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:04:15.5982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:04:16.5982498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:04:17.5989227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:04:18.5988142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:04:19.5984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:04:20.5986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:04:21.5986128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:04:22.5989716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:04:23.5984373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:04:24.5985254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T19:04:25.5980750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:04:26.5985670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:04:27.5981592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:04:28.5981009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:04:29.5988403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:04:30.5986610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:04:31.5985812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:04:32.5985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:04:33.5980831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:04:34.5981294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:04:35.5988698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:04:36.5989087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:04:37.5985076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:04:38.5981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:04:39.5987913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:04:40.5988330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:04:41.5955262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T19:04:42.5984993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T19:04:43.5980797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T19:04:44.5981240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T19:04:45.5987870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:04:46.5986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:04:47.5984059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:04:48.5982515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:04:49.5988741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:04:50.5988645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:04:51.5984380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:04:52.5983932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:04:53.5990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:04:54.5988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T19:04:55.6004566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T19:04:56.5983848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:04:57.5991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:04:58.5988833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:04:59.5984946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T19:05:00.5984166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:05:01.5990503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:05:02.5989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:05:03.5985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:05:04.5986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:05:05.5981898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:05:06.5981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:05:07.5991646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:05:08.5989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:05:09.5989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:05:10.5988053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:05:11.5984237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:05:12.5984360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T19:05:13.5989509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:05:14.5989563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:05:15.5986274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:05:16.5984378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:05:17.5982735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:05:18.5986133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:05:19.6005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:05:20.5988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:05:21.5983995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:05:22.5984255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:05:23.5991199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:05:24.5981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:05:25.5989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:05:26.5988297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:05:27.5985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:05:28.5987030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:05:29.5983769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:05:30.5984909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:05:31.5989467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:05:32.5988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:05:33.5987018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:05:34.5986295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:05:35.5982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:05:36.5987538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:05:37.5984212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:05:38.5982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:05:39.5989190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T19:05:40.5988510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:05:41.5983778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:05:42.5984664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:05:43.5988407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:05:44.5982365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T19:05:45.5988071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:05:46.5988157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:05:47.5983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:05:48.5984898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:05:49.5988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:05:50.5989017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:05:51.5984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T19:05:52.5983742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:05:53.5989346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:05:54.5989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:05:55.5984562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:05:56.5983963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:05:57.5991723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:05:58.5989944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:05:59.5985336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:06:00.5986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:06:01.5993687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:06:02.5981076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:06:03.5988604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:06:04.5984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:06:05.5991168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:06:06.5990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:06:07.5985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:06:08.5984687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:06:09.5990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:06:10.5981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:06:11.5986812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:06:12.5987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:06:13.5983728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:06:14.5981666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:06:15.5987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:06:16.5988749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:06:17.5984249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T19:06:18.5982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:06:19.5987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:06:20.5990173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T19:06:21.5984024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:06:22.5983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:06:23.5989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:06:24.5988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:06:25.5985048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:06:26.5983190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:06:27.5990196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:06:28.5988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:06:29.5986051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:06:30.5934482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:06:31.5982464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:06:32.5986076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:06:33.5982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:06:34.5981546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:06:35.5987365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:06:36.5988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:06:37.5983917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:06:38.5983260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:06:39.5989119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:06:40.5990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:06:41.5983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:06:42.5981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:06:43.5986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:06:44.5986151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:06:45.5983174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:06:46.5982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:06:47.5986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:06:48.5987994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:06:49.5983590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:06:50.5982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:06:51.5990451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:06:52.5989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:06:53.5990149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:06:54.5988301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:06:55.5989360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:06:56.5988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:06:57.5988069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:06:58.5987895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:06:59.5987678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:07:00.5981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:07:01.5985337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:07:02.5989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:07:03.5990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:07:04.5985027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:07:05.5985347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:07:06.5982511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:07:07.5980480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:07:08.6048825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:07:09.5986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:07:10.5985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:07:11.5986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:07:12.5981357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:07:13.5981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:07:14.5986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:07:15.5988609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:07:16.5983097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:07:17.5981664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:07:18.5987970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:07:19.5987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:07:20.5983397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:07:21.5988221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:07:22.5981804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T19:07:23.5981463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T19:07:24.6024232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:07:25.5987667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:07:26.5983276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:07:27.5983240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:07:28.5990315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:07:29.5989390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:07:30.5986215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T19:07:31.5988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:07:32.5985272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T19:07:33.5985072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T19:07:34.5980599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:07:35.5989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T19:07:36.5986401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:07:37.5986194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:07:38.5983004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:07:39.5983217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:07:40.5987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:07:41.5989250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:07:42.5985311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:07:43.5985396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:07:44.5980727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:07:45.5981351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:07:46.5983050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:07:47.5982951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:07:48.5988866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:07:49.5988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:07:50.5984799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:07:51.5984358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:07:52.5989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:07:53.5987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:07:54.5984537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:07:55.5983792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:07:56.5989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:07:57.5989372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:07:58.5985698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:07:59.5984896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:08:00.5992051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:08:01.5989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:08:02.5985165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:08:03.5985166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:08:04.5959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:08:05.5980969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:08:06.5988501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:08:07.5984085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:08:08.5988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:08:09.5989199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:08:10.5983917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:08:11.5984109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:08:12.5989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:08:13.5989464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:08:14.5985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:08:15.5987563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:08:16.5984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:08:17.5983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:08:18.5989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:08:19.5987117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:08:20.5984909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:08:21.5983496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:08:22.5989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:08:23.5989349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:08:24.6061184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:08:25.5983196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:08:26.5990312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:08:27.5981846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:08:28.5990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:08:29.5991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:08:30.5985735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:08:31.5986092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:08:32.5981577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:08:33.5980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:08:34.5969718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:08:35.5987605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:08:36.5982784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:08:37.5985788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:08:38.5982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:08:39.5984643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:08:40.5985609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:08:41.5985488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:08:42.5981882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:08:43.5984204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:08:44.5989489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:08:45.5988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:08:46.5985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:08:47.5984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:08:48.5990523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:08:49.5990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T19:08:50.5986094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T19:08:51.5985209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T19:08:52.5981765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:08:53.5980356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:08:54.5986823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:08:55.5986863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:08:56.5980581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:08:57.5980639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:08:58.5987351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:08:59.5989103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:09:00.5983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:09:01.5984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:09:02.5990527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:09:03.5988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:09:04.5989727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:09:05.5989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:09:06.5986223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:09:07.5984558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:09:08.5981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:09:09.5982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:09:10.5988615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:09:11.5987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:09:12.5983600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:09:13.5985539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:09:14.5991196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:09:15.5989958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T19:09:16.5985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:09:17.5985228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T19:09:18.5981197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T19:09:19.5981146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:09:20.5986733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:09:21.5986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:09:22.5982673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:09:23.5981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:09:24.5982972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:09:25.5984428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:09:26.5980986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:09:27.5990305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T19:09:28.5985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T19:09:29.5987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:09:30.5982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T19:09:31.5981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:09:32.5987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:09:33.5989560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:09:34.5984469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:09:35.5987125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:09:36.5982482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:09:37.5984166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:09:38.5984985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:09:39.5988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:09:40.5985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:09:41.5986700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:09:42.5983207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:09:43.5982843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:09:44.5989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T19:09:45.5983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:09:46.5983106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:09:47.5980826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T19:09:48.5989149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T19:09:49.5989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:09:50.5984909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:09:51.5985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:09:52.5980645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:09:53.5991331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:09:54.5986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:09:55.5987896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:09:56.6014283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:09:57.5982323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:09:58.5987979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:09:59.5987758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:10:00.5984856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:10:01.5983648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:10:02.5989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:10:03.5988949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:10:04.5980271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:10:05.5991153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:10:06.5981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:10:07.5982070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:10:08.5987448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:10:09.5984940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:10:10.5982986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:10:11.5989880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T19:10:12.5987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T19:10:13.5985860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T19:10:14.5980104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:10:15.5980616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:10:16.6008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:10:17.5987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:10:18.5981566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:10:19.5981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:10:20.5982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:10:21.5983446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:10:22.5980983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:10:23.5980691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:10:24.5987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T19:10:25.5988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T19:10:26.5985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:10:27.5984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:10:28.5989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:10:29.5990085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:10:30.5985856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:10:31.5987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:10:32.5982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:10:33.5981752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T19:10:34.5987806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:10:35.5981083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:10:36.5986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T19:10:37.5985289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:10:38.5981528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:10:39.5981431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:10:40.5989436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T19:10:41.5988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:10:42.5984851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T19:10:43.5985584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:10:44.5983127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:10:45.5982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:10:46.5986325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T19:10:47.5991292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:10:48.5986148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:10:49.5985447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:10:50.5980605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:10:51.5980064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:10:52.5986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:10:53.5986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T19:10:54.5983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T19:10:55.5982580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T19:10:56.5989271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:10:57.5989005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:10:58.5984244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:10:59.5984159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T19:11:00.5989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T19:11:01.5989993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:11:02.5985477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:11:03.5985055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:11:04.5985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:11:05.5984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:11:06.5988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:11:07.5988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:11:08.5984944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:11:09.6047020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:11:10.5990450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:11:11.6036337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:11:12.5991189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:11:13.5991463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:11:14.5989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:11:15.5982491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:11:16.5989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:11:17.5989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:11:18.5986867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:11:19.5987253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:11:20.5982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:11:21.5983102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:11:22.5989779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:11:23.5989363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:11:24.5986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:11:25.5988540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:11:26.5982795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:11:27.5984502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:11:28.5981950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:11:29.5981919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:11:30.5988241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:11:31.5990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:11:32.5986570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:11:33.5986675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:11:34.5983473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:11:35.5983425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:11:36.5987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T19:11:37.5982283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:11:38.5988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:11:39.5979905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:11:40.5986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:11:41.5989977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:11:42.5985535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:11:43.5986304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:11:44.5983512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:11:45.5983793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:11:46.5989884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:11:47.5989654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:11:48.5986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:11:49.5987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:11:50.5983499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:11:51.5983829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:11:52.5989806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:11:53.5981317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:11:54.5986569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:11:55.5986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:11:56.5982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:11:57.5981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T19:11:58.5987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:11:59.5987210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:12:00.5987886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:12:01.5987701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:12:02.5983923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T19:12:03.5983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:12:04.5990792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:12:05.5988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:12:06.5986421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:12:07.5984303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:12:08.5982218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:12:09.5989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:12:10.5985688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:12:11.6007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T19:12:12.5986960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:12:13.5988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T19:12:14.5990189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:12:15.5990144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:12:16.5982919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:12:17.5981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:12:18.5947936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:12:19.5989090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:12:20.5985127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:12:21.5983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:12:22.5989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T19:12:23.5988819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T19:12:24.5983166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T19:12:25.5985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T19:12:26.5990359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:12:27.5980979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:12:28.5987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:12:29.5987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:12:30.5983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:12:31.5986223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:12:32.5982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:12:33.5982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:12:34.5986579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:12:35.5986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:12:36.5982071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:12:37.5981815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:12:38.5980864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:12:39.5990350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:12:40.5986386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:12:41.5986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:12:42.5982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:12:43.5982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:12:44.5988490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:12:45.5990736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:12:46.5986355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:12:47.5987534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:12:48.5982062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:12:49.5982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:12:50.5988201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T19:12:51.5986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T19:12:52.5986317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T19:12:53.5985455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:12:54.5981353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T19:12:55.5991231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:12:56.5985721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:12:57.5988174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:12:58.5986084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:12:59.5985365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:13:00.5980999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:13:01.5980510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:13:02.5988092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:13:03.5987981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T19:13:04.5981978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T19:13:05.5981978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T19:13:06.5980357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:13:07.5982897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:13:08.5988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:13:09.5989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:13:10.6013680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:13:11.5986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:13:12.6024932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T19:13:13.5982881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:13:14.5988889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:13:15.5990148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:13:16.5986912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:13:17.5988090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:13:18.5983893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:13:19.5985842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:13:20.6011368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:13:21.5981543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:13:22.5993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:13:23.5988548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:13:24.5985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:13:25.5985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T19:13:26.5981254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:13:27.5980654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:13:28.5987032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:13:29.5986822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:13:30.5984880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:13:31.5987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:13:32.5985372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:13:33.5985504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:13:34.5980696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:13:35.5990671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:13:36.5986521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:13:37.5986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:13:38.5983089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:13:39.5983659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:13:40.5988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:13:41.5989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:13:42.5984908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:13:43.5985530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:13:44.5991322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:13:45.5989373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:13:46.5984710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:13:47.5983951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:13:48.5990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:13:49.5991371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:13:50.5987621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:13:51.5985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:13:52.5984271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:13:53.5984676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:13:54.5984075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:13:55.5983210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T19:13:56.5989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T19:13:57.5987707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:13:58.5989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:13:59.5987786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:14:00.5982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:14:01.5982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:14:02.5988639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:14:03.5989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:14:04.5986073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:14:05.5987471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:14:06.5982400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:14:07.5986301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:14:08.5983416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:14:09.5985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T19:14:10.5981921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:14:11.5986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T19:14:12.5980893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:14:13.5982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:14:14.6010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:14:15.5988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:14:16.6040456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:14:17.5982210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:14:18.6013107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:14:19.5988175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:14:20.5985051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:14:21.5984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:14:22.5990001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:14:23.5990222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:14:24.5983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:14:25.5981197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:14:26.5981446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:14:27.5988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:14:28.5983637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:14:29.5983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:14:30.5989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:14:31.5981280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:14:32.5987143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:14:33.5986332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:14:34.5984407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:14:35.5983136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:14:36.5987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:14:37.5989257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:14:38.5985553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T19:14:39.5985419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T19:14:40.5991631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T19:14:41.5989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:14:42.5984696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:14:43.5987185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:14:44.5983066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:14:45.5990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:14:46.5987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:14:47.5988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:14:48.5984298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:14:49.5983392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:14:50.5990955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:14:51.5989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:14:52.5985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T19:14:53.5985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:14:54.5990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:14:55.5990933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:14:56.5981109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:14:57.5981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:14:58.5989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:14:59.5987974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:15:00.5985295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:15:01.5985431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:15:02.5983023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:15:03.5982448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:15:04.5989350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:15:05.5990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:15:06.5985156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:15:07.5984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:15:08.5990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:15:09.5991183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:15:10.5985120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:15:11.5985029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:15:12.5981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:15:13.5990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:15:14.5986261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:15:15.5987825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T19:15:16.5986458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T19:15:17.5986360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:15:18.5981176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:15:19.5983913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:15:20.5989201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:15:21.5990275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:15:22.5987337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:15:23.5996621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:15:24.5988195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:15:25.5988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:15:26.5983944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:15:27.5985736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:15:28.5982084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:15:29.5981295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:15:30.5988965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:15:31.5987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:15:32.5984262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:15:33.5982637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:15:34.5989627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T19:15:35.5988759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:15:36.5986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:15:37.5985351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:15:38.5980932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:15:39.5964449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:15:40.5987556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:15:41.5987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:15:42.5985132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:15:43.5984154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T19:15:44.5990552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:15:45.5982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:15:46.5987625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:15:47.5988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:15:48.5986094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T19:15:49.5984991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:15:50.5984126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:15:51.5983526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:15:52.6031051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:15:53.5989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:15:54.5985212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:15:55.5985079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:15:56.5981810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:15:57.5982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:15:58.5986605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:15:59.5986982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:16:00.5981437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:16:01.5982604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:16:02.5982806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:16:03.5984397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:16:04.5990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:16:05.5989026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:16:06.5984565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:16:07.5983709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:16:08.5990356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:16:09.5948772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:16:10.5987656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:16:11.5985958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:16:12.5981213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:16:13.5982645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:16:14.5988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:16:15.5989641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:16:16.5991510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:16:17.5985473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T19:16:18.5981744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:16:19.5982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:16:20.5989826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:16:21.5985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:16:22.5989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:16:23.5989893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:16:24.5988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:16:25.5989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:16:26.5984656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:16:27.5988962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:16:28.5984733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:16:29.5985240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:16:30.5982976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:16:31.5984046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:16:32.6004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:16:33.5980869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:16:34.5986996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:16:35.5987113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:16:36.5982660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:16:37.5985338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:16:38.5990017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:16:39.5991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:16:40.5986015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:16:41.5983742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T19:16:42.5987920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T19:16:43.5984829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T19:16:44.5981129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:16:45.5990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:16:46.5985931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:16:47.5985882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:16:48.5985908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T19:16:49.5985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:16:50.5980645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:16:51.5990230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:16:52.5989867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:16:53.5988413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:16:54.5988590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:16:55.5989406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T19:16:56.5986915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T19:16:57.5985747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T19:16:58.5982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T19:16:59.5986249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:17:00.5982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:17:01.5983250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:17:02.5990252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:17:03.5988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:17:04.5985772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:17:05.5984150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:17:06.5990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:17:07.5991430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T19:17:08.5985930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T19:17:09.5987112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:17:10.5982682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:17:11.5981585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:17:12.5987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:17:13.5980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:17:14.5986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:17:15.5981468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:17:16.5986392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:17:17.6035153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:17:18.5982053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:17:19.5990054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:17:20.5982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:17:21.5984930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:17:22.5982379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T19:17:23.5981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:17:24.5986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:17:25.5986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:17:26.5981348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:17:27.5982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:17:28.5984554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:17:29.5983001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:17:30.5989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:17:31.5981131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:17:32.5987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:17:33.5985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:17:34.5982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:17:35.5982658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:17:36.5987642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:17:37.5989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:17:38.5985873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T19:17:39.5986590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:17:40.5982202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:17:41.5981570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:17:42.5982734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T19:17:43.5983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:17:44.5989533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:17:45.5990465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:17:46.5985591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:17:47.5985789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:17:48.5981294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T19:17:49.5981232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:17:50.5987407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T19:17:51.5956273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T19:17:52.5983500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T19:17:53.5984295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T19:17:54.5991711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:17:55.5990475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:17:56.5986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:17:57.5986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:17:58.5980421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:17:59.5981518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:18:00.5988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T19:18:01.5987997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T19:18:02.5983937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T19:18:03.5983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T19:18:04.5988599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T19:18:05.5981935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T19:18:06.5983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:18:07.5985069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:18:08.5990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:18:09.5988714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T19:18:10.5983321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T19:18:11.5990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T19:18:12.5986260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T19:18:13.5985874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T19:18:14.5981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T19:18:15.5983640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T19:18:16.5989198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T19:18:17.5987615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:18:18.5983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:18:19.5985862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:18:20.5981200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T19:18:21.5981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:18:22.5988242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:18:23.5989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T19:18:24.5990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T19:18:25.5984009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:18:26.6014138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T19:18:27.5989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T19:18:28.5989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T19:18:29.5990309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:18:30.5986207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:18:31.5987436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:18:32.5981256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:18:33.5984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:18:34.5989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T19:18:35.5989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:18:36.5988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:18:37.5990195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:18:38.5986061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:18:39.5985493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T19:18:40.5981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T19:18:41.5981229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T19:18:42.5989772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T19:18:43.5988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T19:18:44.5986135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T19:18:45.5986152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T19:18:46.5985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:18:47.5982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:18:48.5989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:18:49.5987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T19:18:50.5986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T19:18:51.5985090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T19:18:52.5983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T19:18:53.5982376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T19:18:54.5985668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:18:55.5985647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:18:56.5981007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:18:57.5980028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T19:18:58.5987837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:18:59.5987157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:19:00.5983188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:19:01.5983087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:19:02.5989432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:19:03.5988860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:19:04.5984350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:19:05.5984729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:19:06.5988595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T19:19:07.5987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T19:19:08.5984981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:19:09.5986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T19:19:10.5980783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:19:11.5981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:19:12.5988143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:19:13.5988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:19:14.5984345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:19:15.5986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:19:16.5981529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:19:17.5982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T19:19:18.5987502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:19:19.5989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:19:20.5984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:19:21.5983678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:19:22.5989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:19:23.5981262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:19:24.5987414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:19:25.5987177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T19:19:26.5983933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T19:19:27.5985623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:19:28.5983531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T19:19:29.5984535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:19:30.5989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T19:19:31.5983712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:19:32.5989533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:19:33.5989671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:19:34.5986686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:19:35.5987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:19:36.5986681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:19:37.5986550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T19:19:38.5983911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:19:39.5984620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:19:40.5990582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:19:41.5981177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:19:42.5987095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:19:43.5986996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:19:44.5981780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T19:19:45.5983254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T19:19:46.5989673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T19:19:47.5989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:19:48.5985469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:19:49.5987955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:19:50.5985157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:19:51.5983820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:19:52.5990938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:19:53.5982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:19:54.5987132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:19:55.5990513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:19:56.5985220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T19:19:57.5987517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:19:58.5983036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:19:59.5984924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:20:00.5990113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:20:01.5988911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:20:02.5986419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:20:03.5984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:20:04.5990316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:20:05.5991796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:20:06.5987228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:20:07.5985461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:20:08.5981904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T19:20:09.5984758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:20:10.5989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:20:11.5988330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:20:12.5985604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T19:20:13.5983532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T19:20:14.5989312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:20:15.5990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T19:20:16.5986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:20:17.6054305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:20:18.5984291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:20:19.5982287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:20:20.5989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T19:20:21.5991105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T19:20:22.5985112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T19:20:23.5984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T19:20:24.5982145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:20:25.5991976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:20:26.5986115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T19:20:27.5985838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T19:20:28.5983375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T19:20:29.5980957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:20:30.5986889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:20:31.5988327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:20:32.5983073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:20:33.5982460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:20:34.5989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:20:35.5987965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:20:36.5985532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:20:37.5984492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T19:20:38.5989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:20:39.5990229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T19:20:40.5984354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T19:20:41.5985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T19:20:42.5989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:20:43.5989295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T19:20:44.5985747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:20:45.6024072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:20:46.5986839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:20:47.6040400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:20:48.5983979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:20:49.5985165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T19:20:50.5980844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T19:20:51.5988586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T19:20:52.5986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T19:20:53.5987231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T19:20:54.5981639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T19:20:55.6002265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T19:20:56.5988442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T19:20:57.5988703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T19:20:58.5983803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:20:59.5984357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:21:00.5982194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:21:01.5982046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T19:21:02.5987419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:21:03.5988009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T19:21:04.5983530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T19:21:05.6033802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T19:21:06.5988647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T19:21:07.5988264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:21:08.5983856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:21:09.5985337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:21:10.5990894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:21:11.5990143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:21:12.5986411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:21:13.5987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:21:14.5983637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:21:15.5985832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:21:16.5982017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:21:17.5981072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:21:18.5988411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:21:19.5989360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:21:20.5984821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T19:21:21.5984675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T19:21:22.5980722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:21:23.5980498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:21:24.5988174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:21:25.5988414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:21:26.5984457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:21:27.5985196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:21:28.5982133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:21:29.5981783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:21:30.5988492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:21:31.5989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:21:32.5983481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:21:33.5983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:21:34.5989485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:21:35.5989529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:21:36.5990523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:21:37.5988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:21:38.5980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:21:39.5983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T19:21:40.5983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:21:41.5981585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:21:42.5987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:21:43.5986899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:21:44.5984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:21:45.5982194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T19:21:46.5988247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:21:47.5987037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:21:48.5983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T19:21:49.5984628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:21:50.5990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T19:21:51.5989740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:21:52.5985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:21:53.5985023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:21:54.5990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:21:55.5990739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:21:56.5986229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T19:21:57.5987899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:21:58.5983909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:21:59.5988031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T19:22:00.5984978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:22:01.5987091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:22:02.5982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:22:03.5981723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:22:04.5981923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:22:05.5981875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:22:06.5998279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:22:07.5989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:22:08.5986078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:22:09.5987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:22:10.5986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T19:22:11.5986923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:22:12.5983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:22:13.5982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T19:22:14.5989211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:22:15.5990281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T19:22:16.5984974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T19:22:17.5985781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:22:18.5981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:22:19.5984154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T19:22:20.5988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:22:21.5988172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T19:22:22.5985696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T19:22:23.5986203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T19:22:24.5981876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:22:25.5981883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T19:22:26.5988270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T19:22:27.5980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T19:22:28.5981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T19:22:29.5983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:22:30.5990510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:22:31.5989728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T19:22:32.5985556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:22:33.5980954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:22:34.5989416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T19:22:35.5989787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:22:36.5985881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T19:22:37.5984159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T19:22:38.5990495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:22:39.5991210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:22:40.5986918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T19:22:41.5990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T19:22:42.5981019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T19:22:43.5986319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T19:22:44.5983096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:22:45.5983787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T19:22:46.5990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:22:47.5988432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:22:48.5984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:22:49.5984571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T19:22:50.5990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:22:51.5989764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:22:52.5980454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T19:22:53.5990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T19:22:54.5980439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:22:55.5982972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T19:22:56.5987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:22:57.5987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T19:22:58.5983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T19:22:59.5989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T19:23:00.5988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T19:23:01.5981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T19:23:02.5987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:23:03.5987250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:23:04.5983685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T19:23:05.5985223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:23:06.5980708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T19:23:07.5980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:23:08.5989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:23:09.5989323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T19:23:10.5985171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T19:23:11.5987552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T19:23:12.5986302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T19:23:13.5985837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:23:14.5981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:23:15.5981942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:23:16.5987971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:23:17.5990445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:23:18.5987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:23:19.5985621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T19:23:20.5980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T19:23:21.5981031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T19:23:22.5987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T19:23:23.5988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T19:23:24.6055808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T19:23:25.5983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T19:23:26.5990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:23:27.5986397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:23:28.5983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:23:29.5983460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:23:30.5990067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T19:23:31.5988787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T19:23:32.5984352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T19:23:33.5983964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T19:23:34.5989487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T19:23:35.5988657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T19:23:36.6050092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T19:23:37.5986167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:23:38.6020767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:23:39.5983433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T19:23:40.5989240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T19:23:41.5988892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T19:23:42.5986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T19:23:43.5985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T19:23:44.5979783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T19:23:45.5981001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T19:23:46.5986970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T19:23:47.5987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T19:23:48.5981873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T19:23:49.5981974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:23:50.5985561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T19:23:51.5988390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:23:52.5985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T19:23:53.5990563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T19:23:54.5986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T19:23:55.5986120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T19:23:56.5980767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T19:23:57.5981943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T19:23:58.5989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T19:23:59.5990012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:24:00.5986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:24:01.5984461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T19:24:02.5979142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T19:24:03.5982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T19:24:04.5989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T19:24:05.5982063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T19:24:06.5983249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T19:24:07.5983734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T19:24:08.5988499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T19:24:09.5988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:24:10.5985926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:24:11.5985772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:24:12.5980473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T19:24:13.5980771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:24:14.5986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T19:24:15.5987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:24:16.5984116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:24:17.5985818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T19:24:18.5982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:24:19.5980712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:24:20.5988685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:24:21.5988981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:24:22.5983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:24:23.5982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:24:24.5990205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:24:25.5989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:24:26.5983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:24:27.5983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:24:28.5990860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:24:29.5990636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:24:30.5985725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:24:31.5989810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:24:32.5984517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:24:33.5983886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T19:24:34.5984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:24:35.5984903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T19:24:36.5981034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:24:37.5980635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:24:38.5987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:24:39.5989058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:24:40.5983677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:24:41.5986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T19:24:42.5980718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T19:24:43.5981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T19:24:44.5989119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T19:24:45.5986741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T19:24:46.5984535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T19:24:47.5989680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T19:24:48.5987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T19:24:49.5986236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T19:24:50.5981148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T19:24:51.5986192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T19:24:52.5982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T19:24:53.5982349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T19:24:54.5989322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T19:24:55.5979571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T19:24:56.5989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T19:24:57.5988643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T19:24:58.5984256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T19:24:59.5986161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T19:25:00.5985283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T19:25:01.5985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:25:02.5980848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T19:25:03.5982338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:25:04.5987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T19:25:05.5987793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T19:25:06.5983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T19:25:07.5985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T19:25:08.5981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-03T19:25:09.5981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T19:25:10.5986737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T19:25:11.6081946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:25:12.5984549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:25:13.5984462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T19:25:14.5979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:25:15.5980326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T19:25:16.5982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T19:25:17.5981611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T19:25:18.5989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T19:25:19.6052011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T19:25:20.5984082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:25:21.5985790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T19:25:22.5982053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:25:23.5981937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T19:25:24.5988404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T19:25:25.5988903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T19:25:26.5984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:25:27.5988490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:25:28.5984118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:25:29.5985286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:25:30.5983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:25:31.5983792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T19:25:32.5981848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T19:25:33.5980577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T19:25:34.5980291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T19:25:35.5979617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:25:36.5986253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T19:25:37.5988214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T19:25:38.5984733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:25:39.5984026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:25:40.5989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:25:41.5981332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:25:42.5987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T19:25:43.5985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T19:25:44.5979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T19:25:45.5990107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T19:25:46.5985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T19:25:47.5986806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:25:48.5986833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:25:49.5986006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:25:50.5982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:25:51.5987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:25:52.5984664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:25:53.5984127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T19:25:54.5989865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:25:55.5990271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:25:56.5986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:25:57.5986004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T19:25:58.5981608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:25:59.5980138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T19:26:00.5987318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T19:26:01.5983818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:26:02.5991920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:26:03.5988529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:26:04.5990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:26:05.5979628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:26:06.5987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T19:26:07.5987877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:26:08.5982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T19:26:09.5982495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:26:10.5988592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:26:11.5988090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:26:12.5988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:26:13.5988404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T19:26:14.5983929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:26:15.5987703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T19:26:16.5985367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T19:26:17.5983045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T19:26:18.5989198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:26:19.5987708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:26:20.5984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:26:21.5984050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:26:22.5979785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:26:23.5988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:26:24.5983846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:26:25.5985564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:26:26.6036167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T19:26:27.5984446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T19:26:28.5989788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T19:26:29.5981010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T19:26:30.5981326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T19:26:31.5984186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:26:32.5990227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:26:33.5990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:26:34.5988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:26:35.5989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:26:36.5984345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:26:37.5985902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:26:38.5990951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:26:39.5980536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T19:26:40.5986941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T19:26:41.5991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T19:26:42.5989790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T19:26:43.5989290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T19:26:44.5985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T19:26:45.5990160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:26:46.5980640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:26:47.5982414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:26:48.5987949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:26:49.5989508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:26:50.5985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:26:51.5989765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:26:52.5986287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T19:26:53.5986952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T19:26:54.5983074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T19:26:55.5983324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T19:26:56.5981104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T19:26:57.5988485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T19:26:58.5986648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T19:26:59.5984779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:27:00.5984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:27:01.5990391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:27:02.5988970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T19:27:03.5987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:27:04.5986541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:27:05.5984249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T19:27:06.5980287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T19:27:07.5982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T19:27:08.5989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T19:27:09.5982501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T19:27:10.5990810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T19:27:11.5989666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:27:12.5985203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:27:13.5985053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:27:14.5982205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T19:27:15.5982140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:27:16.5989626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T19:27:17.5979876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T19:27:18.5988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T19:27:19.5983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T19:27:20.5990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:27:21.5981044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:27:22.5988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:27:23.5989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T19:27:24.5985281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T19:27:25.5985295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T19:27:26.5981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T19:27:27.5984263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T19:27:28.5989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:27:29.5980293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:27:30.5986965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:27:31.5988462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:27:32.5984029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:27:33.5984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T19:27:34.5980716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T19:27:35.5982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T19:27:36.5989213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T19:27:37.5989940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T19:27:38.5983476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T19:27:39.5984273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:27:40.5990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:27:41.5981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:27:42.5988030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T19:27:43.5988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:27:44.5984033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:27:45.5988733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T19:27:46.5984364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T19:27:47.5985272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T19:27:48.5989783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T19:27:49.5979634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T19:27:50.5987376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:27:51.5986194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:27:52.5981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:27:53.6026351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:27:54.5982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T19:27:55.5987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T19:27:56.5982280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T19:27:57.5981047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T19:27:58.5987262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T19:27:59.5988158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:28:00.5982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:28:01.5981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T19:28:02.5989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T19:28:03.5988895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T19:28:04.5983769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T19:28:05.5983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T19:28:06.5989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T19:28:07.5990479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T19:28:08.5985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:28:09.5984821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:28:10.5982313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:28:11.5990126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T19:28:12.5988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T19:28:13.5985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T19:28:14.5990905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T19:28:15.5991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:28:16.5984416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:28:17.5984752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T19:28:18.5989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:28:19.5988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:28:20.5985684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:28:21.5985985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:28:22.5982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:28:23.5982752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:28:24.5989485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:28:25.5981648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:28:26.5980039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T19:28:27.5980700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:28:28.5986415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:28:29.5987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:28:30.5982701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:28:31.5983656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T19:28:32.5989746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T19:28:33.5990038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T19:28:34.5985087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:28:35.5985206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:28:36.5990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:28:37.5990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:28:38.5985472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T19:28:39.5985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:28:40.5982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:28:41.5986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:28:42.5982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:28:43.5982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:28:44.5981559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:28:45.5981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T19:28:46.5988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:28:47.6034225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:28:48.5986335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:28:49.5983801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:28:50.5990565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:28:51.5984084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:28:52.5989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T19:28:53.5988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:28:54.6051799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:28:55.5983239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:28:56.5990014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:28:57.5989197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:28:58.5985402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:28:59.5985731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:29:00.5982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:29:01.5980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:29:02.5987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:29:03.5987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:29:04.5986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:29:05.5982450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:29:06.5983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:29:07.5982094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:29:08.5987820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:29:09.5989781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:29:10.5984101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:29:11.5987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:29:12.5982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:29:13.5982847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:29:14.5988176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:29:15.5989656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:29:16.5988938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:29:17.5989478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:29:18.6059539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:29:19.5986111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:29:20.5981810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:29:21.5982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T19:29:22.5989518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:29:23.5980820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:29:24.5982961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:29:25.5983346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:29:26.5988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:29:27.5987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:29:28.5985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:29:29.5985037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:29:30.5979870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:29:31.5980896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:29:32.5986687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:29:33.5986716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:29:34.5988174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:29:35.5987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:29:36.5983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:29:37.5984682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:29:38.5990145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:29:39.5980883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T19:29:40.5990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:29:41.5982214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:29:42.5988977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:29:43.5987031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:29:44.5982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:29:45.5983264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:29:46.5988749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:29:47.5988461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:29:48.5984095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:29:49.5985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:29:50.5980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:29:51.5989610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:29:52.5986327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:29:53.5986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:29:54.5980313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:29:55.5980551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:29:56.5986931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:29:57.5987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:29:58.5983571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:29:59.5985646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:30:00.5991281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:30:01.5981500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:30:02.5986404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:30:03.5991361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:30:04.5987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:30:05.5985821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T19:30:06.5984104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:30:07.5981811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:30:08.5990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T19:30:09.5985301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:30:10.5990177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:30:11.5992068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:30:12.5986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:30:13.5987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:30:14.5981444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:30:15.5981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:30:16.5987460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:30:17.5986673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:30:18.5984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:30:19.5982647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T19:30:20.5987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T19:30:21.5986290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T19:30:22.5981698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:30:23.5981319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:30:24.5987035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:30:25.5988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T19:30:26.5983257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:30:27.5983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T19:30:28.5989023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:30:29.5982200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:30:30.5989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:30:31.5987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:30:32.5983544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:30:33.5983055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:30:34.5990914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T19:30:35.5988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T19:30:36.5986375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T19:30:37.5985680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T19:30:38.5981607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T19:30:39.5983608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:30:40.5983431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:30:41.5981896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:30:42.5980550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:30:43.5992073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:30:44.5990853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:30:45.5990127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:30:46.5985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T19:30:47.5986029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T19:30:48.5982438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T19:30:49.5983829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T19:30:50.5989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:30:51.5980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:30:52.5986594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:30:53.5987653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:30:54.5984500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:30:55.5984762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T19:30:56.5981327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:30:57.5980880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:30:58.5986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T19:30:59.5988330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T19:31:00.5984093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T19:31:01.5987556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T19:31:02.5984387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T19:31:03.5984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:31:04.5980549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:31:05.5980947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:31:06.5986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:31:07.5987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:31:08.5982898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:31:09.5988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:31:10.5985315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T19:31:11.5986415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T19:31:12.5982114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:31:13.5981778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:31:14.5987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:31:15.5989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:31:16.5988304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:31:17.5988176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:31:18.5984417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T19:31:19.5982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T19:31:20.5987460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T19:31:21.5987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T19:31:22.5982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T19:31:23.5982857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T19:31:24.5989031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:31:25.5988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:31:26.5984833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:31:27.5988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:31:28.5985740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:31:29.5983185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T19:31:30.5982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T19:31:31.5984768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T19:31:32.5982492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T19:31:33.5983707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T19:31:34.5988256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T19:31:35.5988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T19:31:36.5984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:31:37.5989599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:31:38.5987076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:31:39.5988901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:31:40.5985562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T19:31:41.5984556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:31:42.5983248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T19:31:43.5985225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T19:31:44.5990755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T19:31:45.5990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T19:31:46.5985310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T19:31:47.5985145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T19:31:48.5981147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T19:31:49.5980878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:31:50.5988822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:31:51.5986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:31:52.5981447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:31:53.5982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:31:54.5987123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:31:55.5989881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:31:56.5986126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T19:31:57.5986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T19:31:58.5982384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T19:31:59.5981877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T19:32:00.5989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T19:32:01.5981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T19:32:02.5986654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:32:03.5986458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:32:04.5982554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:32:05.5982186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:32:06.5989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:32:07.5982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:32:08.5982087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:32:09.5982041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T19:32:10.5988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T19:32:11.5987092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T19:32:12.5983043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-03T19:32:13.5983921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T19:32:14.5983480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T19:32:15.5986410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:32:16.5989080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:32:17.5988164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:32:18.5984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:32:19.5984313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:32:20.5991587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:32:21.5990293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:32:22.5982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:32:23.5991051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T19:32:24.5986686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:32:25.5986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:32:26.5983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:32:27.5982800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:32:28.5987295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:32:29.5989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:32:30.5988094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:32:31.5987205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:32:32.5983282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:32:33.5984163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:32:34.5983809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:32:35.5983388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:32:36.5989392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:32:37.5982958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:32:38.5990405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:32:39.5990786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:32:40.5987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:32:41.5986968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:32:42.5983053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:32:43.5990061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T19:32:44.5985978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:32:45.5985974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:32:46.5982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:32:47.5982614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:32:48.5989072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:32:49.5989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:32:50.5983767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:32:51.5983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:32:52.5982664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:32:53.5988494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:32:54.5982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:32:55.5983607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T19:32:56.5981352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:32:57.5984118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:32:58.5991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:32:59.5989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:33:00.5982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:33:01.5982967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:33:02.5989503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:33:03.5982395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:33:04.5989573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:33:05.5989251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:33:06.5983700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T19:33:07.5984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:33:08.5990314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:33:09.5987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T19:33:10.5983128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:33:11.5983274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:33:12.5989996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:33:13.5990597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:33:14.5986599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:33:15.5985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:33:16.5983541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:33:17.5982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:33:18.5986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:33:19.5985128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:33:20.5980950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:33:21.5985831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:33:22.5989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:33:23.5991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:33:24.5987864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:33:25.5987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:33:26.5986584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:33:27.5989509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:33:28.5985426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:33:29.5984732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:33:30.5980458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:33:31.5984464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:33:32.5981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:33:33.5981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:33:34.5990059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:33:35.5989743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:33:36.5985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:33:37.5987434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:33:38.5983288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:33:39.5984306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:33:40.5989365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:33:41.5989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:33:42.5987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:33:43.5986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:33:44.5980893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:33:45.5981420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:33:46.5986639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:33:47.5985846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:33:48.5982202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:33:49.5982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:33:50.5986197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T19:33:51.5983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:33:52.5990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T19:33:53.5982826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:33:54.5987529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:33:55.5989090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:33:56.5990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:33:57.5991037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:33:58.5986095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:33:59.5989518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:34:00.5987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:34:01.5985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:34:02.5983682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:34:03.5986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:34:04.5981779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:34:05.5984410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:34:06.5990168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:34:07.5989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:34:08.5985471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:34:09.5985136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:34:10.5984905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:34:11.5985484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:34:12.5981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:34:13.5982556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:34:14.5988171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:34:15.6062985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:34:16.5984463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T19:34:17.5984541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T19:34:18.5980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:34:19.5981780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:34:20.5981067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:34:21.5981988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:34:22.5987953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:34:23.5991624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:34:24.5987134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:34:25.5989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:34:26.5981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:34:27.5983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:34:28.5989074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:34:29.5991566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:34:30.5985289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T19:34:31.5989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:34:32.5986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:34:33.5987393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:34:34.5984765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:34:35.5984648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:34:36.5980701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:34:37.5990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:34:38.5983326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:34:39.5985586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:34:40.5991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:34:41.5989573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T19:34:42.5985412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T19:34:43.5985516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T19:34:44.5981465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T19:34:45.5982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T19:34:46.5987109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:34:47.5986904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:34:48.5982805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:34:49.5983561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:34:50.5990091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:34:51.5988688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:34:52.5985778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:34:53.5983532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:34:54.5988087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:34:55.5983097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T19:34:56.5987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T19:34:57.5984941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:34:58.5983449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:34:59.5983029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T19:35:00.5989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:35:01.5984515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:35:02.5982863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T19:35:03.5980783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T19:35:04.5986345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:35:05.5988218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:35:06.5983379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:35:07.5984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:35:08.5990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T19:35:09.5990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T19:35:10.5985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:35:11.5986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:35:12.5990366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:35:13.5990186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:35:14.5987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:35:15.5988572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T19:35:16.5983424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T19:35:17.5982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T19:35:18.5989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:35:19.5988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:35:20.5981110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T19:35:21.5984165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T19:35:22.5989969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T19:35:23.5990424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T19:35:24.5991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T19:35:25.5984914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:35:26.5981279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T19:35:27.5981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:35:28.5981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:35:29.5984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:35:30.5990261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:35:31.5989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:35:32.5986723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:35:33.5987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:35:34.5982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:35:35.5987005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:35:36.5982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:35:37.5982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:35:38.5988335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:35:39.5987988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:35:40.5984190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:35:41.5983463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:35:42.5989990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:35:43.5988923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:35:44.5986398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:35:45.5988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:35:46.5984351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:35:47.5986196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:35:48.5980972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:35:49.5982620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T19:35:50.5989895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T19:35:51.5982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:35:52.5987856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:35:53.5988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:35:54.5985162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:35:55.5984531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:35:56.5982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:35:57.5984234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:35:58.5989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:35:59.5988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:36:00.5986123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:36:01.5987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:36:02.5981748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:36:03.5985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:36:04.5988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:36:05.5988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:36:06.5985254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:36:07.5987156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:36:08.5980873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:36:09.5981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:36:10.5987992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:36:11.5988271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:36:12.5984777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:36:13.5990312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:36:14.5986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:36:15.5983312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:36:16.5991100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:36:17.5981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T19:36:18.5987955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T19:36:19.5989244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T19:36:20.5985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:36:21.5985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:36:22.5982305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:36:23.5982472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:36:24.5981438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:36:25.5987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:36:26.5983939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:36:27.5984416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:36:28.5990315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:36:29.5983430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:36:30.5988025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:36:31.5989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:36:32.5986569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T19:36:33.5984063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:36:34.5991810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:36:35.5990710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:36:36.5986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:36:37.5985995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:36:38.5984306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:36:39.5982267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:36:40.5981695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:36:41.5982978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T19:36:42.5990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T19:36:43.5990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:36:44.5986194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:36:45.5991008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:36:46.5985390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:36:47.5985108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:36:48.5985732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:36:49.5985028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:36:50.5985956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:36:51.5986383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:36:52.5982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:36:53.5982055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:36:54.5983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:36:55.5985334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:36:56.5991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:36:57.5991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:36:58.5986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T19:36:59.5986465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:37:00.5983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:37:01.5983845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:37:02.5988446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:37:03.5989144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:37:04.5984940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:37:05.5986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:37:06.5983038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:37:07.5984621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:37:08.5991502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:37:09.5981958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:37:10.5981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:37:11.5981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:37:12.5989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:37:13.5987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:37:14.5985330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:37:15.5985356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:37:16.5982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:37:17.5986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:37:18.5981676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:37:19.5990673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:37:20.5986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:37:21.5986959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:37:22.5983681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:37:23.5982075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:37:24.5989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:37:25.5987499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:37:26.5985238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:37:27.5988189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:37:28.5984425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:37:29.5984867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:37:30.5983704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:37:31.5983154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:37:32.5988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:37:33.5988269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:37:34.5985195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:37:35.6042989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:37:36.5990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:37:37.5989398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:37:38.5985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:37:39.5984423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:37:40.5990110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:37:41.5990436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:37:42.5986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:37:43.5986509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:37:44.5983643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:37:45.5988442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:37:46.5983686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:37:47.5987233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:37:48.5983384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:37:49.5993640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:37:50.5989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:37:51.5990228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:37:52.5986195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:37:53.5986502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:37:54.5983510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:37:55.5982234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:37:56.5983925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T19:37:57.5986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:37:58.5981242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:37:59.5982969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:38:00.5987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:38:01.5988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:38:02.5985987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:38:03.5986635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T19:38:04.5981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:38:05.5980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:38:06.5988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:38:07.5988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:38:08.5986708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:38:09.5984559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:38:10.5990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:38:11.5990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:38:12.5985606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:38:13.5987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:38:14.5982603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:38:15.5984224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:38:16.5991193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:38:17.5989222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:38:18.5987018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:38:19.5984811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:38:20.5982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:38:21.5981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:38:22.5987915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:38:23.5988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:38:24.5985808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:38:25.5989409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:38:26.5985308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:38:27.5986778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:38:28.5982586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:38:29.5983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:38:30.5988076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:38:31.5988786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:38:32.5984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:38:33.5985600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:38:34.5982164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:38:35.5984227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T19:38:36.5990100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:38:37.5990390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:38:38.5989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:38:39.5989079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:38:40.5984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:38:41.5984343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:38:42.5981578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:38:43.5990303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:38:44.5987153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:38:45.5988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:38:46.5983853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:38:47.5982412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:38:48.5990064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:38:49.5990280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:38:50.5986073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:38:51.5987160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:38:52.5983509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:38:53.5985944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:38:54.5981676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:38:55.5986005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:38:56.5983385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:38:57.5981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:38:58.5987948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:38:59.5989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:39:00.5985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:39:01.5987044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:39:02.5982688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:39:03.5983051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:39:04.5990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:39:05.5990440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T19:39:06.5986342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:39:07.5986089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:39:08.5981900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:39:09.5981909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:39:10.5983149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:39:11.5984387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:39:12.5990899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:39:13.5989306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:39:14.5986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:39:15.5988483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:39:16.5984216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:39:17.5983556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:39:18.5989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:39:19.5989707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:39:20.5987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:39:21.5982106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:39:22.5987735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:39:23.5987492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:39:24.5984489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:39:25.5983429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:39:26.5990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:39:27.5988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:39:28.5986188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T19:39:29.5986148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:39:30.5982162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:39:31.5984792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:39:32.5990172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:39:33.5990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:39:34.5987638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:39:35.5986842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:39:36.5983818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:39:37.5987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:39:38.5983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:39:39.5985854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T19:39:40.5983120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:39:41.5985358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:39:42.5989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:39:43.6080710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:39:44.6090014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:39:45.5983206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T19:39:46.5988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T19:39:47.5984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:39:48.5988949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:39:49.5982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:39:50.5987048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:39:51.5986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T19:39:52.5982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T19:39:53.5981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:39:54.5987962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:39:55.5989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:39:56.5984665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:39:57.5984502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:39:58.6081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:39:59.5982673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:40:00.5985924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:40:01.5984628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T19:40:02.5990400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:40:03.5982004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T19:40:04.5986696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T19:40:05.5988614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T19:40:06.5983880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:40:07.5982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:40:08.5983464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:40:09.5982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:40:10.5989273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:40:11.5988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:40:12.5986225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:40:13.5986441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:40:14.5983628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:40:15.5981449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:40:16.5987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:40:17.5990509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:40:18.5985141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:40:19.5986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:40:20.5982365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:40:21.5982702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:40:22.5988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:40:23.5991776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:40:24.5985134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:40:25.5988543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:40:26.5983471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:40:27.5982920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:40:28.5987831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:40:29.6090295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:40:30.5987653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:40:31.5987173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:40:32.6083405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:40:33.5984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:40:34.5986693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:40:35.5986243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:40:36.6080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:40:37.6082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:40:38.5990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T19:40:39.5992031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:40:40.5986434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:40:41.5991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:40:42.5986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:40:43.5989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:40:44.5985030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:40:45.5985655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:40:46.6081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:40:47.5984912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:40:48.5984489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:40:49.5984051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:40:50.5987735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:40:51.5988298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:40:52.5984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:40:53.5986020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:40:54.5990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:40:55.6089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:40:56.5987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:40:57.5988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:40:58.6081924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:40:59.5982461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:41:00.5989789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:41:01.5984286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:41:02.5990011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:41:03.6017406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:41:04.5987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:41:05.5984000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:41:06.5990860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:41:07.5989102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:41:08.5988923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:41:09.5989487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:41:10.5985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:41:11.5986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:41:12.6081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:41:13.5983822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:41:14.5989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:41:15.5989280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:41:16.5990773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T19:41:17.6080452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:41:18.5986769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:41:19.5987516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:41:20.6083640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:41:21.5986836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:41:22.6082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:41:23.5984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:41:24.5989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:41:25.5989176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:41:26.5984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:41:27.5985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:41:28.5991179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:41:29.6083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:41:30.6081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:41:31.5987012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:41:32.6081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:41:33.6083270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:41:34.5991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:41:35.5990351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:41:36.5990241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:41:37.5988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:41:38.5985300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T19:41:39.5986774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:41:40.6081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:41:41.5986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:41:42.6082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T19:41:43.5985529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:41:44.5989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:41:45.6091895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:41:46.5989253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:41:47.5991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:41:48.5986674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:41:49.5988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:41:50.6082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:41:51.6082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T19:41:52.5989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T19:41:53.5985448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T19:41:54.6090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:41:55.6090156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:41:56.5988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:41:57.5988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:41:58.6083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:41:59.5983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:42:00.5989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:42:01.5990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:42:02.5986235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:42:03.5987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:42:04.6082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:42:05.6083565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:42:06.5990103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:42:07.5981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T19:42:08.6090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:42:09.6080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T19:42:10.5987144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:42:11.5988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:42:12.5984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:42:13.5987767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:42:14.6083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:42:15.6082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:42:16.5991094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:42:17.5982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:42:18.5986273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:42:19.5988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:42:20.6083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:42:21.5985428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:42:22.5991727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:42:23.6081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:42:24.5987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:42:25.5988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:42:26.5990763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:42:27.5982202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:42:28.5989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:42:29.6080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:42:30.5990922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:42:31.5989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:42:32.5985724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:42:33.5990193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T19:42:34.5986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:42:35.5986929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:42:36.6080712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:42:37.6082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:42:38.5990457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:42:39.5990705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:42:40.6084551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:42:41.6084858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:42:42.6080718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:42:43.6082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:42:44.5990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:42:45.5989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:42:46.6083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:42:47.5987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:42:48.6083173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:42:49.6082385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:42:50.5988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:42:51.5988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:42:52.6083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:42:53.5986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:42:54.6081040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:42:55.5987752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:42:56.5982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:42:57.5987444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:42:58.6085014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:42:59.5986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:43:00.6082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:43:01.5987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:43:02.6084348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:43:03.6083147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:43:04.5990042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:43:05.5988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:43:06.6084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:43:07.5985539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:43:08.5981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:43:09.5983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:43:10.5989887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:43:11.5984876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:43:12.5989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:43:13.6080784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:43:14.5986805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:43:15.5988265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:43:16.6083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:43:17.5984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:43:18.6089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:43:19.6089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:43:20.5987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:43:21.5984849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:43:22.5990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:43:23.5982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:43:24.5989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:43:25.5990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T19:43:26.5987689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:43:27.5990230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:43:28.6087375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:43:29.5987415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:43:30.5988535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:43:31.5987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:43:32.6083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:43:33.6084163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:43:34.6090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:43:35.6081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:43:36.5988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:43:37.5989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:43:38.5985352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:43:39.5986295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:43:40.6084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T19:43:41.6083557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:43:42.5991499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:43:43.6090936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:43:44.5988016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:43:45.5988299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:43:46.6083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:43:47.6085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:43:48.6082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:43:49.5988554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T19:43:50.5983180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:43:51.5986368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:43:52.5983806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:43:53.5984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:43:54.5991403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:43:55.6081528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T19:43:56.6090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:43:57.6089888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:43:58.6086094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:43:59.5988008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:44:00.6084454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:44:01.6086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:44:02.6084788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:44:03.5988085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:44:04.5982273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T19:44:05.5984058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:44:06.5988489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:44:07.5990711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:44:08.6086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T19:44:09.6086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T19:44:10.6081518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:44:11.6086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:44:12.6082464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:44:13.5988067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:44:14.6083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:44:15.6129618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:44:16.6080228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:44:17.6083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:44:18.5990766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:44:19.6081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:44:20.5989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T19:44:21.5989145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:44:22.6082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:44:23.6082245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:44:24.5989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:44:25.6080807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:44:26.5990002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:44:27.6081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:44:28.6084780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:44:29.5989879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:44:30.6084038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T19:44:31.6087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T19:44:32.6082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T19:44:33.6087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T19:44:34.6084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T19:44:35.6085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:44:36.5990347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:44:37.6082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:44:38.6081459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:44:39.6082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:44:40.5988525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:44:41.5989583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T19:44:42.6084608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:44:43.6085025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T19:44:44.5981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:44:45.6082227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:44:46.6087204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:44:47.6087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:44:48.6081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:44:49.6083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:44:50.6080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:44:51.6081617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T19:44:52.5989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:44:53.5990362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:44:54.6083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:44:55.6085702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T19:44:56.6086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:44:57.6086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:44:58.6082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:44:59.6082776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:45:00.5989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:45:01.6090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:45:02.6086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:45:03.6086157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:45:04.6082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:45:05.6083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T19:45:06.6080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:45:07.6080791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:45:08.5990526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:45:09.5991046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:45:10.6085449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:45:11.6084777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:45:12.6081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:45:13.6081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:45:14.6086957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T19:45:15.6088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:45:16.6087407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:45:17.6087456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:45:18.6082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:45:19.6085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:45:20.6083922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:45:21.6084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:45:22.5989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T19:45:23.5991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T19:45:24.6085567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T19:45:25.5991127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:45:26.6086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:45:27.6086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:45:28.6082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:45:29.6083834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:45:30.5991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:45:31.5990868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:45:32.6089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:45:33.6081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T19:45:34.6082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T19:45:35.6090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:45:36.6086495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:45:37.6086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:45:38.6082947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T19:45:39.6083697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T19:45:40.6090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T19:45:41.6080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T19:45:42.6086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:45:43.5986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:45:44.5983772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:45:45.6081870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:45:46.6080826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:45:47.6080488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T19:45:48.6086304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T19:45:49.6087111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T19:45:50.6084552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T19:45:51.6088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:45:52.6082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:45:53.6083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:45:54.6089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:45:55.6083263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:45:56.6089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:45:57.6089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:45:58.6086824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:45:59.6086512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T19:46:00.6081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T19:46:01.6081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T19:46:02.6086793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T19:46:03.6090663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:46:04.6084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:46:05.6083107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:46:06.5990701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:46:07.6081708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:46:08.6088423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:46:09.6090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:46:10.6084770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:46:11.5986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T19:46:12.5983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:46:13.5983287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T19:46:14.5988962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T19:46:15.6082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:46:16.6089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:46:17.6090441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:46:18.6087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:46:19.6087586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:46:20.6081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:46:21.6090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T19:46:22.6086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T19:46:23.6086989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T19:46:24.5982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T19:46:25.5988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:46:26.5982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T19:46:27.6082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:46:28.6088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T19:46:29.6088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T19:46:30.6084287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:46:31.6085080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:46:32.6082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T19:46:33.6089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:46:34.6087897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:46:35.6086077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:46:36.6081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:46:37.6081850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:46:38.6088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T19:46:39.6086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T19:46:40.6084126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:46:41.6087052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T19:46:42.6084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:46:43.6086338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:46:44.6082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:46:45.6083467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:46:46.6089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:46:47.5992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:46:48.6090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:46:49.6080845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:46:50.6086602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:46:51.6086187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:46:52.6082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:46:53.6082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T19:46:54.6087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:46:55.6088315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:46:56.6084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:46:57.6088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T19:46:58.6082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:46:59.6090177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:47:00.6085346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:47:01.6086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:47:02.6083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:47:03.6083807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:47:04.6089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:47:05.6081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:47:06.6086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:47:07.6088970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:47:08.6084712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T19:47:09.6085933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T19:47:10.6082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T19:47:11.6084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:47:12.6090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:47:13.6091427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:47:14.6086888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:47:15.5989863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:47:16.6085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:47:17.6084029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:47:18.6090688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:47:19.6081651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:47:20.6086516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:47:21.6089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:47:22.6084762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:47:23.6086315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:47:24.6082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T19:47:25.5987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:47:26.6083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:47:27.6082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:47:28.6089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:47:29.6088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:47:30.6085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:47:31.6086718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:47:32.6082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:47:33.6082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T19:47:34.6089807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:47:35.6089732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T19:47:36.6085701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T19:47:37.6087489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:47:38.6088921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:47:39.6090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:47:40.6086136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:47:41.6085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:47:42.6083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:47:43.6082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:47:44.6088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:47:45.6090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:47:46.6086016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:47:47.6088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:47:48.6082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:47:49.6083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:47:50.6088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:47:51.6089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:47:52.6086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T19:47:53.5988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:47:54.5986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T19:47:55.5986683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:47:56.6083762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:47:57.6082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:47:58.6089300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:47:59.6090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:48:00.6085931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:48:01.6085514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:48:02.6082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:48:03.6083250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:48:04.6089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:48:05.6090445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:48:06.5988000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:48:07.5988586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:48:08.5985550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:48:09.6084045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:48:10.6081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:48:11.6084347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:48:12.6090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T19:48:13.6093031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:48:14.6086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T19:48:15.6087859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:48:16.6082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T19:48:17.6084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:48:18.6081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:48:19.6123422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:48:20.6088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:48:21.6088561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:48:22.6084863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:48:23.5988688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:48:24.5983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T19:48:25.6084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:48:26.6081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:48:27.6083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:48:28.6087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:48:29.6087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:48:30.6084435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:48:31.6084814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:48:32.6090130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:48:33.6085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:48:34.6082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:48:35.6081489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:48:36.5987965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:48:37.5989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:48:38.6084826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:48:39.6086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:48:40.6081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:48:41.6083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:48:42.6088812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:48:43.6134960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:48:44.6085966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:48:45.6087833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:48:46.6084295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:48:47.6085932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:48:48.5992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:48:49.6081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:48:50.6081136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:48:51.6082342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T19:48:52.6087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:48:53.6090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:48:54.6085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:48:55.6086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:48:56.6082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:48:57.6084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:48:58.6089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:48:59.5990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:49:00.6085799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:49:01.6085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T19:49:02.6082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T19:49:03.6081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T19:49:04.6088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:49:05.6082141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:49:06.6088361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T19:49:07.6088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:49:08.6085759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:49:09.6089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:49:10.6087765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:49:11.6085288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:49:12.6081070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:49:13.6080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:49:14.5991063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T19:49:15.5990940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:49:16.6084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:49:17.6107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:49:18.6082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:49:19.6087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:49:20.6082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T19:49:21.6081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:49:22.6083004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:49:23.6085109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:49:24.6090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:49:25.6090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T19:49:26.6085872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:49:27.6086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T19:49:28.6082923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:49:29.6082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:49:30.6087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:49:31.6090959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T19:49:32.6086471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:49:33.6085257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:49:34.6081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:49:35.6089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:49:36.6087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:49:37.6085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:49:38.6081867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:49:39.6084415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:49:40.6088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T19:49:41.6090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:49:42.6086917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:49:43.6086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:49:44.6081542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:49:45.6081082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:49:46.6088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:49:47.6085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:49:48.6082284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:49:49.6082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:49:50.6090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:49:51.6091488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T19:49:52.6087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:49:53.6085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:49:54.6082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:49:55.6082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:49:56.6088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:49:57.6088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:49:58.6085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:49:59.6083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:50:00.6091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T19:50:01.6090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:50:02.6086905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T19:50:03.6086920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:50:04.6082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:50:05.6081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:50:06.6090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:50:07.6089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:50:08.6085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:50:09.6085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:50:10.6082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T19:50:11.6081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:50:12.6087115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:50:13.6086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:50:14.6082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:50:15.6082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:50:16.6087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T19:50:17.6086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:50:18.6083351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:50:19.6083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T19:50:20.6089446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T19:50:21.6089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:50:22.6082550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:50:23.6082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T19:50:24.6087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T19:50:25.6086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:50:26.6083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:50:27.6083209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:50:28.6090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:50:29.6084489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T19:50:30.6090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T19:50:31.6089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:50:32.6085737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:50:33.6085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:50:34.6088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:50:35.6087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:50:36.6086010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:50:37.6085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:50:38.6083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T19:50:39.6082836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T19:50:40.6088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T19:50:41.6089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:50:42.6086558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:50:43.6086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:50:44.6084033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:50:45.6084665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:50:46.6089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T19:50:47.6088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:50:48.6084418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T19:50:49.6086306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T19:50:50.6081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:50:51.6082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:50:52.6088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T19:50:53.6091622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T19:50:54.6086828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T19:50:55.6087450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T19:50:56.6083031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:50:57.6084892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:50:58.6089629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:50:59.6081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:51:00.6086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:51:01.6087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:51:02.6084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:51:03.6085502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:51:04.6082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:51:05.6080618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:51:06.6087152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:51:07.6027775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T19:51:08.6085101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:51:09.6085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:51:10.6080839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:51:11.6082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:51:12.6087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:51:13.6090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T19:51:14.6086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:51:15.6087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T19:51:16.6082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:51:17.6084125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:51:18.6090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T19:51:19.6081924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T19:51:20.6088082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T19:51:21.6088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T19:51:22.6084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:51:23.6104390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:51:24.6080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T19:51:25.6036191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:51:26.6088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:51:27.6088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T19:51:28.6086283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:51:29.6085965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:51:30.6082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:51:31.6084817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T19:51:32.6081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:51:33.6081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:51:34.6087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T19:51:35.6086356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:51:36.6084982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:51:37.6084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:51:38.6082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:51:39.6085161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:51:40.6089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:51:41.6081352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T19:51:42.6088146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T19:51:43.6088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T19:51:44.6084119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:51:45.6084663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:51:46.6080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:51:47.6081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:51:48.6087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:51:49.6089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:51:50.6085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:51:51.6087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:51:52.6082356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T19:51:53.6084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T19:51:54.6089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:51:55.6083907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:51:56.6089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T19:51:57.6089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:51:58.6085421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:51:59.6086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:52:00.6082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:52:01.6081737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:52:02.6089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:52:03.6087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:52:04.6084713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:52:05.6085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:52:06.6080460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T19:52:07.6082278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T19:52:08.6083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T19:52:09.6086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:52:10.6081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:52:11.6082517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:52:12.6087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:52:13.6087954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:52:14.6086697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T19:52:15.6085909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T19:52:16.6081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T19:52:17.6081818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:52:18.6088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:52:19.6087137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:52:20.6084131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:52:21.6082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:52:22.6089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:52:23.6084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:52:24.6082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T19:52:25.6083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:52:26.6089790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T19:52:27.6081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T19:52:28.6087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:52:29.6087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:52:30.6084852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T19:52:31.6083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T19:52:32.6090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T19:52:33.6082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T19:52:34.6086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T19:52:35.6082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:52:36.6090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:52:37.6088633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T19:52:38.6084770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:52:39.6086008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T19:52:40.6081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T19:52:41.6083007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:52:42.6087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:52:43.6088570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:52:44.6085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:52:45.6086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:52:46.6084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:52:47.6086134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T19:52:48.6083456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T19:52:49.6083185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:52:50.6089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:52:51.6089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:52:52.6086941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:52:53.6086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:52:54.6082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:52:55.6087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:52:56.6085064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T19:52:57.6083727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:52:58.6083190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:52:59.6083929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:53:00.6088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:53:01.6090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T19:53:02.6089455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T19:53:03.6083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T19:53:04.6089149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:53:05.6059008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:53:06.6085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:53:07.6081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:53:08.6089293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T19:53:09.6088708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:53:10.6083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:53:11.6084274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:53:12.6082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:53:13.5991718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T19:53:14.6089919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T19:53:15.6091855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:53:16.6087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T19:53:17.6086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T19:53:18.6081889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:53:19.6083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:53:20.6087124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:53:21.6086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:53:22.6082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:53:23.5989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:53:24.6092407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:53:25.6081912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:53:26.6083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:53:27.6082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:53:28.6088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:53:29.6085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T19:53:30.6086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:53:31.6087079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:53:32.6088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:53:33.6084279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:53:34.6084011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:53:35.6090677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T19:53:36.6080402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:53:37.6086596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T19:53:38.6087811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:53:39.6112241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:53:40.6084736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T19:53:41.6091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:53:42.6089945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T19:53:43.6085920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:53:44.6086998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:53:45.6084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:53:46.6086363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:53:47.6090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T19:53:48.6090830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:53:49.5986925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T19:53:50.6087461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:53:51.6083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T19:53:52.6083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:53:53.6081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:53:54.6081446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:53:55.6087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:53:56.6088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:53:57.6085164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:53:58.6084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:53:59.6085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:54:00.6084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:54:01.6082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:54:02.6090386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:54:03.6086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:54:04.6086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:54:05.6081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:54:06.6106114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:54:07.6087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:54:08.6082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T19:54:09.6086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:54:10.6086298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T19:54:11.6084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T19:54:12.6083964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:54:13.6091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:54:14.6089985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T19:54:15.6086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T19:54:16.6084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:54:17.6089429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T19:54:18.6090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:54:19.6086467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T19:54:20.6086544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:54:21.6082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:54:22.6085737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:54:23.6083214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T19:54:24.6081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:54:25.6087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:54:26.6086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:54:27.6081980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:54:28.6081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:54:29.5988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:54:30.6087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:54:31.6083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:54:32.6083784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T19:54:33.6094198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:54:34.6090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:54:35.6086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:54:36.6085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T19:54:37.6090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T19:54:38.6090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:54:39.6086340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:54:40.6087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:54:41.6083717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:54:42.6081769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:54:43.6087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:54:44.6087226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T19:54:45.6083352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:54:46.6082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:54:47.6089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T19:54:48.6089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T19:54:49.6083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:54:50.6085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:54:51.6089783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T19:54:52.6083789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:54:53.6091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:54:54.6089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:54:55.6085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:54:56.6083892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:54:57.6089553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:54:58.6083884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:54:59.6088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:55:00.6093575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T19:55:01.6087395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:55:02.6088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:55:03.6086206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:55:04.6085740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:55:05.6092088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:55:06.6090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T19:55:07.6085789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:55:08.6084986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T19:55:09.6082616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:55:10.6090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T19:55:11.6086002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T19:55:12.6087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:55:13.6082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:55:14.6083729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T19:55:15.6088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T19:55:16.6088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T19:55:17.6083853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:55:18.6083581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:55:19.6089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:55:20.6089387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T19:55:21.6086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T19:55:22.6090563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T19:55:23.6089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T19:55:24.6088860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:55:25.6084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T19:55:26.6082478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:55:27.5990181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T19:55:28.6084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:55:29.6091771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T19:55:30.6092318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:55:31.6087550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:55:32.6085511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:55:33.6084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:55:34.6084653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T19:55:35.6083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T19:55:36.6083791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:55:37.6089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:55:38.6089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:55:39.6084351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T19:55:40.6084739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T19:55:41.6089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T19:55:42.6089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:55:43.6087269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:55:44.6085311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:55:45.6083133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:55:46.6082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T19:55:47.6088051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:55:48.6088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T19:55:49.6085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:55:50.6085782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T19:55:51.6086052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:55:52.6085331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:55:53.6081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T19:55:54.6080883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:55:55.6089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T19:55:56.6028937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:55:57.6090259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:55:58.6089873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T19:55:59.6086901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T19:56:00.6085167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T19:56:01.6082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T19:56:02.6085886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T19:56:03.6088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T19:56:04.6089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:56:05.6085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:56:06.6084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T19:56:07.6080882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:56:08.6091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:56:09.6086387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:56:10.6085330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:56:11.6081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:56:12.6084970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:56:13.6081378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T19:56:14.6080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:56:15.6088480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T19:56:16.6087825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:56:17.6086271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T19:56:18.6085324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:56:19.6081361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T19:56:20.6082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T19:56:21.6099298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T19:56:22.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:56:23.6085387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:56:24.6084233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T19:56:25.6090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T19:56:26.6081354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T19:56:27.6082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T19:56:28.6086215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:56:29.6082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T19:56:30.6082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:56:31.6088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T19:56:32.6081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T19:56:33.6087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T19:56:34.6086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:56:35.6082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:56:36.6081673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T19:56:37.6087619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T19:56:38.5990723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T19:56:39.6086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T19:56:40.6084353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T19:56:41.6090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:56:42.6089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:56:43.6090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:56:44.6089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T19:56:45.6084826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T19:56:46.6084062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:56:47.6089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:56:48.6089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:56:49.6084166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T19:56:50.6082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:56:51.6089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:56:52.6088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T19:56:53.6085860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:56:54.6082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T19:56:55.6089255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:56:56.6088334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T19:56:57.6084321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T19:56:58.6084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:56:59.6090495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T19:57:00.6089337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T19:57:01.6086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T19:57:02.6086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T19:57:03.6082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:57:04.6081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:57:05.6088168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:57:06.6088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T19:57:07.6086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T19:57:08.6084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:57:09.6089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T19:57:10.6081005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T19:57:11.6087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T19:57:12.6088797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T19:57:13.6085804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T19:57:14.6085167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:57:15.6082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:57:16.6081440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:57:17.6088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T19:57:18.6088049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T19:57:19.6082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T19:57:20.6087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T19:57:21.6080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T19:57:22.6085595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:57:23.6081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:57:24.6089442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:57:25.6086258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:57:26.6086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T19:57:27.6081794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T19:57:28.6081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T19:57:29.6088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:57:30.6087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T19:57:31.6082625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:57:32.6084566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T19:57:33.6088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:57:34.6088115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:57:35.6084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T19:57:36.6083588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T19:57:37.6089445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:57:38.6089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:57:39.6084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T19:57:40.6084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:57:41.6089807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:57:42.6089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T19:57:43.6087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T19:57:44.6085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:57:45.6082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:57:46.6082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:57:47.6087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:57:48.6089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T19:57:49.6085311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:57:50.6086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:57:51.6081131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T19:57:52.6083759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T19:57:53.6088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:57:54.6088186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T19:57:55.6084391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:57:56.6086226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T19:57:57.6083517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T19:57:58.6082520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:57:59.6090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T19:58:00.6089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:58:01.6086118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:58:02.6085557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T19:58:03.6089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:58:04.6087544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T19:58:05.6086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T19:58:06.6085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:58:07.6083863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:58:08.6084886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T19:58:09.6088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T19:58:10.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:58:11.6085608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T19:58:12.6088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T19:58:13.6083023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T19:58:14.6089493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T19:58:15.6088768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:58:16.6088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T19:58:17.6083364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T19:58:18.6083719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T19:58:19.6089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T19:58:20.6089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T19:58:21.6085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T19:58:22.6086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T19:58:23.6083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T19:58:24.6089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T19:58:25.6086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T19:58:26.6086582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:58:27.6082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T19:58:28.6082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T19:58:29.6090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T19:58:30.6088641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T19:58:31.6085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:58:32.6084754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T19:58:33.6081039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T19:58:34.6082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:58:35.6084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:58:36.6086982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T19:58:37.6090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T19:58:38.6090713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:58:39.6087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T19:58:40.6089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T19:58:41.6085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:58:42.6083097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T19:58:43.6088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T19:58:44.6090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T19:58:45.6085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T19:58:46.6084783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T19:58:47.6091549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T19:58:48.6088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T19:58:49.6085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T19:58:50.6085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T19:58:51.6080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:58:52.6081123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T19:58:53.6086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T19:58:54.6087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:58:55.6084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T19:58:56.6082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T19:58:57.6088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T19:58:58.6087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T19:58:59.6085300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T19:59:00.6085953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T19:59:01.6086022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T19:59:02.6084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T19:59:03.6088754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T19:59:04.6091553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:59:05.6082456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T19:59:06.6084003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T19:59:07.6089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T19:59:08.6088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T19:59:09.6084321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T19:59:10.6084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T19:59:11.6083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T19:59:12.6083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T19:59:13.6088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T19:59:14.6088520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T19:59:15.6084849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T19:59:16.6084363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T19:59:17.6081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T19:59:18.6081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T19:59:19.6087301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T19:59:20.6087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T19:59:21.6083454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T19:59:22.6082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T19:59:23.6038955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T19:59:24.6087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T19:59:25.6083518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:59:26.6083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T19:59:27.6089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T19:59:28.6086862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T19:59:29.6083364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T19:59:30.6080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T19:59:31.6086860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T19:59:32.6088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T19:59:33.6107129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T19:59:34.6083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T19:59:35.6087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T19:59:36.6090627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T19:59:37.6084990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T19:59:38.6084358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T19:59:39.6090317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T19:59:40.6080859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T19:59:41.6087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T19:59:42.6090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T19:59:43.6087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:59:44.6087417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T19:59:45.6084674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T19:59:46.6086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T19:59:47.6082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T19:59:48.6081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T19:59:49.6087313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T19:59:50.6086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T19:59:51.6082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:59:52.6082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T19:59:53.6088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T19:59:54.6089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T19:59:55.6084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T19:59:56.6083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T19:59:57.6089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T19:59:58.6085148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T19:59:59.6082306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T20:00:00.6091292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T20:00:01.6087906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:00:02.6085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:00:03.6083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:00:04.6085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:00:05.6081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T20:00:06.6081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T20:00:07.6091524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T20:00:08.6089293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-03T20:00:09.6085308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-03T20:00:10.6084507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-03T20:00:11.6090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T20:00:12.6089952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T20:00:13.6085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T20:00:14.6085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T20:00:15.6081477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T20:00:16.6081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T20:00:17.6086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T20:00:18.6086640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T20:00:19.6083589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T20:00:20.6082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T20:00:21.6088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T20:00:22.6088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-03T20:00:23.6084077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-03T20:00:24.6084403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-03T20:00:25.6088954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-03T20:00:26.6088310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T20:00:27.6084848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T20:00:28.6085297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T20:00:29.6090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:00:30.6091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T20:00:31.6087301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:00:32.6082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T20:00:33.6087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-03T20:00:34.6089165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T20:00:35.6085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-03T20:00:36.6083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-03T20:00:37.6086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-03T20:00:38.6087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-03T20:00:39.6083138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-03T20:00:40.6082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T20:00:41.6091235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T20:00:42.6090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:00:43.6091761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T20:00:44.6089228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T20:00:45.6085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T20:00:46.6087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T20:00:47.6083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T20:00:48.6082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-03T20:00:49.6087582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-03T20:00:50.6125243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-03T20:00:51.6088108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-03T20:00:52.6087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T20:00:53.6084804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T20:00:54.6081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T20:00:55.6087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T20:00:56.6086902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T20:00:57.6089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T20:00:58.6088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T20:00:59.6086006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T20:01:00.6085302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T20:01:01.6081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-03T20:01:02.6091575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-03T20:01:03.6146539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-03T20:01:04.6084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-03T20:01:05.6082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-03T20:01:06.6090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-03T20:01:07.6085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T20:01:08.6087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:01:09.6088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:01:10.6088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T20:01:11.6083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T20:01:12.6082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T20:01:13.6088217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T20:01:14.6087483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-03T20:01:15.6083118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-03T20:01:16.6084793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-03T20:01:17.6080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-03T20:01:18.6080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-03T20:01:19.6087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-03T20:01:20.6086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T20:01:21.6086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T20:01:22.6089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T20:01:23.6086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T20:01:24.6084240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:01:25.6083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:01:26.6083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T20:01:27.6085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T20:01:28.6084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-03T20:01:29.6090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-03T20:01:30.6088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-03T20:01:31.6084442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-03T20:01:32.6084475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-03T20:01:33.6090378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T20:01:34.6090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:01:35.6087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T20:01:36.6122435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T20:01:37.6082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:01:38.6082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:01:39.6084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T20:01:40.6081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T20:01:41.6087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-03T20:01:42.6088281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-03T20:01:43.6083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-03T20:01:44.6082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T20:01:45.6088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T20:01:46.6089822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T20:01:47.6084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T20:01:48.6085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T20:01:49.6091292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:01:50.6082677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T20:01:51.6087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:01:52.6088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T20:01:53.6084727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:01:54.6085431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:01:55.6090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T20:01:56.6089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T20:01:57.6086841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-03T20:01:58.6085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T20:01:59.6085455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T20:02:00.6086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T20:02:01.6086314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T20:02:02.6085420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:02:03.6091459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T20:02:04.6090600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:02:05.6085716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T20:02:06.6084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T20:02:07.6090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:02:08.6091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T20:02:09.6085776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T20:02:10.6085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T20:02:11.6081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T20:02:12.6082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T20:02:13.6087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T20:02:14.6088315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T20:02:15.6084307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T20:02:16.6082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T20:02:17.6089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:02:18.6088609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:02:19.6089553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:02:20.6089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:02:21.6084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T20:02:22.6083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T20:02:23.6090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T20:02:24.6089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:02:25.6087697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:02:26.6088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:02:27.6083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T20:02:28.6084171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T20:02:29.6089732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T20:02:30.6089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T20:02:31.6089148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T20:02:32.6080337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T20:02:33.6085738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:02:34.6086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:02:35.6082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:02:36.6083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:02:37.6089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:02:38.6081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T20:02:39.6087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T20:02:40.6086430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T20:02:41.6082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T20:02:42.6082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T20:02:43.6088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:02:44.6089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:02:45.6084833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:02:46.6086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:02:47.6081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:02:48.6081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T20:02:49.6086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:02:50.6089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T20:02:51.6085333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:02:52.6087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T20:02:53.6081671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T20:02:54.6084208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T20:02:55.6089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T20:02:56.6089979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T20:02:57.6085917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:02:58.6085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T20:02:59.6081636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:03:00.6083195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T20:03:01.6083436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:03:02.6083172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T20:03:03.6089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:03:04.6090355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T20:03:05.6085962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:03:06.6089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T20:03:07.6085346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:03:08.6084813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T20:03:09.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T20:03:10.6088664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T20:03:11.6086118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:03:12.6084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:03:13.6089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:03:14.6090125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T20:03:15.6086898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T20:03:16.6089959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:03:17.6084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T20:03:18.6083809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T20:03:19.6090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T20:03:20.6054279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:03:21.6085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:03:22.6085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:03:23.6081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:03:24.6081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:03:25.6086945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T20:03:26.6087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:03:27.6087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:03:28.6089678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:03:29.6085440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T20:03:30.6086352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:03:31.6081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T20:03:32.6086023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T20:03:33.6080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T20:03:34.6086893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T20:03:35.6081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T20:03:36.6089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T20:03:37.6086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:03:38.6087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:03:39.6083772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:03:40.6083932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:03:41.6080891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:03:42.6090898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:03:43.6086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:03:44.6087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:03:45.6086097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:03:46.6086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T20:03:47.6082227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T20:03:48.6084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:03:49.6085951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:03:50.6086842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:03:51.6083266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:03:52.6083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:03:53.6090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T20:03:54.6089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T20:03:55.6086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:03:56.6085849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:03:57.6083831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T20:03:58.6081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:03:59.6090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:04:00.6080574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T20:04:01.6087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:04:02.6088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T20:04:03.6082883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:04:04.6083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:04:05.6089904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:04:06.6081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:04:07.6086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:04:08.6087582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T20:04:09.6083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:04:10.6083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:04:11.6089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T20:04:12.6082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T20:04:13.6087681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:04:14.6087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:04:15.6083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:04:16.6086630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:04:17.6084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:04:18.6085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:04:19.6081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:04:20.6088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:04:21.6086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:04:22.6086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:04:23.6083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:04:24.6082332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:04:25.6087791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:04:26.6089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:04:27.6088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:04:28.6087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:04:29.6084965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:04:30.6083475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T20:04:31.6082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:04:32.6081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T20:04:33.6086905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T20:04:34.6086519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-03T20:04:35.6082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:04:36.6083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T20:04:37.6088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:04:38.6088232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:04:39.6084524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:04:40.6085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:04:41.6089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T20:04:42.6088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:04:43.6089626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:04:44.6083789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:04:45.6089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T20:04:46.6088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T20:04:47.6084406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:04:48.6086492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:04:49.6080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:04:50.6087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:04:51.6083578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:04:52.6082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:04:53.6082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:04:54.6080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:04:55.6088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:04:56.6088820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:04:57.6084758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:04:58.6082606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:04:59.6083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T20:05:00.6080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T20:05:01.6088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T20:05:02.6087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:05:03.6083616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T20:05:04.6083502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:05:05.6087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:05:06.6089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:05:07.6086942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:05:08.6086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:05:09.6082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:05:10.6082467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:05:11.6088489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:05:12.6087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T20:05:13.6086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T20:05:14.6087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:05:15.6083421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T20:05:16.6082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:05:17.6089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:05:18.6089171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:05:19.6086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:05:20.6085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:05:21.6081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:05:22.6082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T20:05:23.6089618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:05:24.6090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T20:05:25.6086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:05:26.6083404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:05:27.6081874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:05:28.6083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:05:29.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:05:30.6088583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:05:31.6084733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:05:32.6084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:05:33.6090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T20:05:34.6091726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T20:05:35.6087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T20:05:36.6086027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T20:05:37.6082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:05:38.6085094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T20:05:39.6081236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:05:40.6080782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:05:41.6089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:05:42.6080524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:05:43.6086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T20:05:44.6089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T20:05:45.6085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T20:05:46.6087547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:05:47.6082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:05:48.6083403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T20:05:49.6089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:05:50.6081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T20:05:51.6083328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:05:52.6085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:05:53.6083384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T20:05:54.6083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:05:55.6088706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:05:56.6088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:05:57.6084645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:05:58.6084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:05:59.6082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:06:00.6081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:06:01.6088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:06:02.6088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:06:03.6084756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:06:04.6085654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:06:05.6081680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:06:06.6084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:06:07.6088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:06:08.6090593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:06:09.6086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:06:10.6084133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:06:11.6081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:06:12.6081269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:06:13.6087150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:06:14.6084180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:06:15.6088574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:06:16.6080204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:06:17.6087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:06:18.6085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T20:06:19.6082931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:06:20.6082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:06:21.6096044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:06:22.6083908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:06:23.6089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:06:24.6088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:06:25.6084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:06:26.6084543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:06:27.6083114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:06:28.6082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:06:29.6088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:06:30.6087141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T20:06:31.6084326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:06:32.6082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:06:33.6090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T20:06:34.6090117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:06:35.6085962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:06:36.6085537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:06:37.6082882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:06:38.6083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:06:39.6087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:06:40.6087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:06:41.6084693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:06:42.6083535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:06:43.6089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T20:06:44.6088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T20:06:45.6084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T20:06:46.6082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:06:47.6089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:06:48.6090360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:06:49.6088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:06:50.6088463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T20:06:51.6091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:06:52.6081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T20:06:53.6088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:06:54.6086638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:06:55.6083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:06:56.6084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:06:57.6091712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:06:58.6090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:06:59.6085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T20:07:00.6085863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:07:01.6086646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:07:02.6087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T20:07:03.6083159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:07:04.6083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:07:05.6089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:07:06.6081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:07:07.6086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:07:08.6088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:07:09.6084371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:07:10.6084831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T20:07:11.6080819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T20:07:12.6082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:07:13.6087669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:07:14.6088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:07:15.6085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:07:16.6087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T20:07:17.6082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:07:18.6084796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:07:19.6080559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T20:07:20.6081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:07:21.6086640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:07:22.6088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:07:23.6084269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:07:24.6082927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:07:25.6088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:07:26.6080544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T20:07:27.6086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T20:07:28.6086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:07:29.6090218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:07:30.6090297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T20:07:31.6088565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:07:32.6088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:07:33.6084546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:07:34.6084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:07:35.6084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T20:07:36.6085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:07:37.6089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T20:07:38.6080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T20:07:39.6087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:07:40.6087767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:07:41.6082753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:07:42.6082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T20:07:43.6085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T20:07:44.6086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:07:45.6090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:07:46.6090059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T20:07:47.6086236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:07:48.6087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:07:49.6081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T20:07:50.6081933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:07:51.6088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:07:52.6087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:07:53.6083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:07:54.6082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:07:55.6088641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:07:56.6090739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:07:57.6087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T20:07:58.6081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:07:59.6090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:08:00.6085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T20:08:01.6090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:08:02.6088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:08:03.6083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T20:08:04.6082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:08:05.6091607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:08:06.6092125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:08:07.6087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:08:08.6086427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:08:09.6085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:08:10.6085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T20:08:11.6081584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:08:12.6080570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:08:13.6087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T20:08:14.6085691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:08:15.6081664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:08:16.6080998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:08:17.6087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:08:18.6088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:08:19.6084360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:08:20.6084177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T20:08:21.6090848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:08:22.6090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:08:23.6086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:08:24.6085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:08:25.6083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:08:26.6082570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:08:27.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T20:08:28.6081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:08:29.6087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:08:30.6090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:08:31.6084975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T20:08:32.6084866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T20:08:33.6080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:08:34.6082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T20:08:35.6087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:08:36.6087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:08:37.6084408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:08:38.6084836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:08:39.6080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T20:08:40.6081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:08:41.6089561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:08:42.6089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:08:43.6085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:08:44.6087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:08:45.6082944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:08:46.6081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:08:47.6088447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:08:48.6087522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:08:49.6085851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:08:50.6083031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T20:08:51.6089538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:08:52.6089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:08:53.6085237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:08:54.6088027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:08:55.6082447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:08:56.6087254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:08:57.6080469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:08:58.6082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:08:59.6087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:09:00.6087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:09:01.6086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:09:02.6086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:09:03.6081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:09:04.6081892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:09:05.6089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:09:06.6088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:09:07.6091486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:09:08.6091269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:09:09.6086828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:09:10.6084962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:09:11.6080679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:09:12.6081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:09:13.6083401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:09:14.6081669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T20:09:15.6088336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:09:16.6087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:09:17.6082269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:09:18.6083799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:09:19.6088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:09:20.6087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:09:21.6085799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:09:22.6086139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:09:23.6090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:09:24.6091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:09:25.6085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:09:26.6132696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:09:27.6081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:09:28.6082651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:09:29.6090971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:09:30.6090851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:09:31.6085478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:09:32.6032716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:09:33.6085803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:09:34.6086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:09:35.6080803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:09:36.6090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:09:37.6088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:09:38.6089296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:09:39.6083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:09:40.6087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:09:41.6087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:09:42.6082527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:09:43.6080911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T20:09:44.6080894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:09:45.6088273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:09:46.6086669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:09:47.6083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:09:48.6081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:09:49.6088810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:09:50.6087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:09:51.6083518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:09:52.6084015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:09:53.6090001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:09:54.6086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:09:55.6082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:09:56.6081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:09:57.6088516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:09:58.6087534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:09:59.6083510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:10:00.6084166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:10:01.6089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:10:02.6088906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:10:03.6084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:10:04.6085070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:10:05.6080909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:10:06.6081326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:10:07.6088491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:10:08.6087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:10:09.6085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:10:10.6090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:10:11.6085325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:10:12.6088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:10:13.6081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:10:14.6084084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:10:15.6082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:10:16.6081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:10:17.6083244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:10:18.6081228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:10:19.6088410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:10:20.6086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:10:21.6083439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:10:22.6084538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:10:23.6089075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:10:24.6089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:10:25.6083776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:10:26.6084247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:10:27.6091678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:10:28.6083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:10:29.6090327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:10:30.6090465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:10:31.6088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:10:32.6089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:10:33.6083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:10:34.6085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:10:35.6091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:10:36.6080277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T20:10:37.6088236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:10:38.6088640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:10:39.6084963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:10:40.6086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:10:41.6081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:10:42.6083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:10:43.6089254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T20:10:44.6088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:10:45.6085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:10:46.6084196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:10:47.6081561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:10:48.6081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:10:49.6087052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:10:50.6087956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T20:10:51.6083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:10:52.6086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:10:53.6082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T20:10:54.6087943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:10:55.6083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:10:56.6083576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:10:57.6090500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:10:58.6080340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:10:59.6086671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:11:00.6087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T20:11:01.6083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:11:02.6083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T20:11:03.6082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T20:11:04.6083691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:11:05.6089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T20:11:06.6088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:11:07.6087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T20:11:08.6086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:11:09.6081420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:11:10.6090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:11:11.6086390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:11:12.6087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:11:13.6082660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:11:14.6082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:11:15.6087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:11:16.6086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T20:11:17.6083002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:11:18.6082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:11:19.6089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:11:20.6087924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T20:11:21.6084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:11:22.6085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:11:23.6084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:11:24.6085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:11:25.6083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:11:26.6084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:11:27.6091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:11:28.6081123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:11:29.6087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:11:30.6083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T20:11:31.6089908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:11:32.6089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:11:33.6087941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:11:34.6087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:11:35.6082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:11:36.6082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:11:37.6087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:11:38.6087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:11:39.6083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:11:40.6084033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:11:41.6088292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:11:42.6087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:11:43.6084156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:11:44.6084554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:11:45.6090209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T20:11:46.6090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T20:11:47.6089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:11:48.6089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:11:49.6086746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:11:50.6088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:11:51.6138145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:11:52.6085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:11:53.6082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:11:54.6083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:11:55.6089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:11:56.6088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:11:57.6084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:11:58.6086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:11:59.6083600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:12:00.6085359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:12:01.6089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:12:02.6081744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:12:03.6088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:12:04.6089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:12:05.6086107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:12:06.6084824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:12:07.6080711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:12:08.6081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:12:09.6086869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:12:10.6088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:12:11.6088292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:12:12.6092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:12:13.6157251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T20:12:14.6090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T20:12:15.6087113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:12:16.6087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:12:17.6082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:12:18.6083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:12:19.6088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:12:20.6080860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:12:21.6086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:12:22.6089561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:12:23.6085654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:12:24.6082446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:12:25.6089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:12:26.6090853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:12:27.6085036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:12:28.6084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T20:12:29.6081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:12:30.6082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T20:12:31.6089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:12:32.6087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:12:33.6083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:12:34.6083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:12:35.6089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T20:12:36.6088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:12:37.6085144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:12:38.6085380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T20:12:39.6090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:12:40.6088386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:12:41.6089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:12:42.6088022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:12:43.6084871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:12:44.6084372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:12:45.6090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:12:46.6090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:12:47.6087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:12:48.6087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:12:49.6081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:12:50.6082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:12:51.6090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:12:52.6090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T20:12:53.6084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:12:54.6084818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T20:12:55.6083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:12:56.6082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:12:57.6086001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:12:58.6087182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:12:59.6082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:13:00.6081440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T20:13:01.6087417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:13:02.6088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:13:03.6083079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:13:04.6083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T20:13:05.6088471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:13:06.6088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T20:13:07.6084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:13:08.6084841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:13:09.6090860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:13:10.6089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T20:13:11.6088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:13:12.6086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T20:13:13.6081940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T20:13:14.6082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T20:13:15.6088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T20:13:16.6088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:13:17.6083906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T20:13:18.6086211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:13:19.6082054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T20:13:20.6082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T20:13:21.6089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:13:22.6081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:13:23.6087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T20:13:24.6087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T20:13:25.6083764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:13:26.6084131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:13:27.6091531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:13:28.6081413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:13:29.6088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:13:30.6088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T20:13:31.6082833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:13:32.6084643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:13:33.6089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:13:34.6090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:13:35.6087618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:13:36.6086338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:13:37.6089778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:13:38.6082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:13:39.6088797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:13:40.6086824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T20:13:41.6082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T20:13:42.6082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:13:43.6088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:13:44.6089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:13:45.6085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:13:46.6087637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:13:47.6085038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:13:48.6085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T20:13:49.6089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T20:13:50.6081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T20:13:51.6087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:13:52.6088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:13:53.6085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T20:13:54.6085992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:13:55.6081215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:13:56.6083777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:13:57.6088600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T20:13:58.6089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T20:13:59.6085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-03T20:14:00.6085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-03T20:14:01.6080443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-03T20:14:02.6083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-03T20:14:03.6088019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T20:14:04.6089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:14:05.6086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T20:14:06.6087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:14:07.6082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T20:14:08.6084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T20:14:09.6090913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:14:10.6081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:14:11.6082850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T20:14:12.6082714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T20:14:13.6086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T20:14:14.6081484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T20:14:15.6087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T20:14:16.6087849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:14:17.6082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:14:18.6082309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T20:14:19.6088295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:14:20.6083809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:14:21.6089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T20:14:22.6088990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:14:23.6087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T20:14:24.6085376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T20:14:25.6083799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-03T20:14:26.6085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T20:14:27.6091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T20:14:28.6089681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:14:29.6085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T20:14:30.6086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T20:14:31.6084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:14:32.6085251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:14:33.6080870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T20:14:34.6080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:14:35.6086951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:14:36.6088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T20:14:37.6085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T20:14:38.6084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T20:14:39.6080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T20:14:40.6082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:14:41.6088229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T20:14:42.6088447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T20:14:43.6084521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T20:14:44.6085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:14:45.6083437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:14:46.6082420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:14:47.6087590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T20:14:48.6082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:14:49.6088207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:14:50.6090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:14:51.6084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T20:14:52.6085132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T20:14:53.6080959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T20:14:54.6081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T20:14:55.6088101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T20:14:56.6088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T20:14:57.6082779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T20:14:58.6082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:14:59.6088249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T20:15:00.6087841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:15:01.6083895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:15:02.6083907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T20:15:03.6089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:15:04.6086625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:15:05.6082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:15:06.6082876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T20:15:07.6089830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T20:15:08.6090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T20:15:09.6087818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:15:10.6082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:15:11.6088325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T20:15:12.6082269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:15:13.6088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:15:14.6083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:15:15.6090844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:15:16.6091264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:15:17.6085377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:15:18.6086080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:15:19.6082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T20:15:20.6089105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T20:15:21.6081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T20:15:22.6081386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:15:23.6088392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T20:15:24.6088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T20:15:25.6083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T20:15:26.6083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T20:15:27.6089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:15:28.6089358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:15:29.6087955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:15:30.6088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:15:31.6084252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T20:15:32.6087682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:15:33.6084949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T20:15:34.6081513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:15:35.6087118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T20:15:36.6089439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T20:15:37.6085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T20:15:38.6084345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:15:39.6089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:15:40.6090314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:15:41.6085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:15:42.6085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T20:15:43.6082503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:15:44.6080806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:15:45.6087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T20:15:46.6082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:15:47.6087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:15:48.6088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T20:15:49.6084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:15:50.6086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T20:15:51.6081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:15:52.6083025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:15:53.6090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:15:54.6091332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T20:15:55.6085958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:15:56.6085284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:15:57.6085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T20:15:58.6091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T20:15:59.6088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T20:16:00.6089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T20:16:01.6099231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T20:16:02.6085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:16:03.6090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:16:04.6089669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:16:05.6089145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:16:06.6088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:16:07.6088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:16:08.6087659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:16:09.6084602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:16:10.6084075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:16:11.6084462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:16:12.6085363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:16:13.6090715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:16:14.6090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:16:15.6086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:16:16.6085588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:16:17.6081635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:16:18.6090483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:16:19.6087190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T20:16:20.6087781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T20:16:21.6082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:16:22.6084434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:16:23.6088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:16:24.6087668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T20:16:25.6085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T20:16:26.6087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:16:27.6081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:16:28.6083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:16:29.6090007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:16:30.6092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T20:16:31.6088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T20:16:32.6090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:16:33.6088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:16:34.6090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:16:35.6086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:16:36.6087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:16:37.6084602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T20:16:38.6088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:16:39.6086764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:16:40.6088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:16:41.6082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:16:42.6083613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:16:43.6089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T20:16:44.6082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T20:16:45.6088049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T20:16:46.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:16:47.6086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:16:48.6086536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:16:49.6082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:16:50.6082325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:16:51.6088993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:16:52.6088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:16:53.6081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:16:54.6083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:16:55.6087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:16:56.6087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:16:57.6084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:16:58.6083665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T20:16:59.6082970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:17:00.6083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:17:01.6090818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:17:02.6089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:17:03.6085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:17:04.6106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:17:05.6080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T20:17:06.6082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T20:17:07.6088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:17:08.6087600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T20:17:09.6084110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:17:10.6082390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T20:17:11.6089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:17:12.6088500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:17:13.6085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T20:17:14.6086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:17:15.6090307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:17:16.6092167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T20:17:17.6086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:17:18.6089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:17:19.6087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:17:20.6089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:17:21.6084194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:17:22.6085304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:17:23.6081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:17:24.6081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T20:17:25.6087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:17:26.6087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T20:17:27.6083835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:17:28.6083055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:17:29.6088931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:17:30.6088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:17:31.6081263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T20:17:32.6083667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T20:17:33.6088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:17:34.6088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:17:35.6083234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:17:36.6083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:17:37.6089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T20:17:38.6088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T20:17:39.6087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:17:40.6088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:17:41.6087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:17:42.6089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T20:17:43.6084223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:17:44.6084643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:17:45.6090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T20:17:46.6080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T20:17:47.6088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:17:48.6086050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:17:49.6084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:17:50.6084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:17:51.6085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:17:52.6083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:17:53.6089787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:17:54.6091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T20:17:55.6086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T20:17:56.6084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:17:57.6091764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T20:17:58.6089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:17:59.6087013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:18:00.6084752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T20:18:01.6090426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T20:18:02.6083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:18:03.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:18:04.6089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T20:18:05.6089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:18:06.6087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:18:07.6084763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:18:08.6086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T20:18:09.6084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T20:18:10.6084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:18:11.6089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:18:12.6090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T20:18:13.6085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:18:14.6084014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:18:15.6090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:18:16.6089821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T20:18:17.6085633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T20:18:18.6087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:18:19.6087090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:18:20.6087596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T20:18:21.6081567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:18:22.6082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:18:23.6087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:18:24.6087869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:18:25.6083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T20:18:26.6087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T20:18:27.6083033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:18:28.6082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:18:29.6089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T20:18:30.6088644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:18:31.6090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T20:18:32.6089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:18:33.6085627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T20:18:34.6086917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:18:35.6084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:18:36.6089467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:18:37.6086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:18:38.6086625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T20:18:39.6080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T20:18:40.6081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T20:18:41.6086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:18:42.6087243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:18:43.6083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:18:44.6084970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:18:45.6081122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T20:18:46.6084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:18:47.6084127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:18:48.6081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:18:49.6087841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:18:50.6089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:18:51.6084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:18:52.6082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:18:53.6085653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:18:54.6084919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:18:55.6090451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T20:18:56.6084553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T20:18:57.6091671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T20:18:58.6090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T20:18:59.6087397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:19:00.6085840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:19:01.6083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:19:02.6085148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:19:03.6091036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T20:19:04.6089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T20:19:05.6085961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T20:19:06.6085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T20:19:07.6082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T20:19:08.6081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T20:19:09.6091355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:19:10.6090444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T20:19:11.6086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:19:12.6085728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:19:13.6082833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T20:19:14.6082155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T20:19:15.6089446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:19:16.6088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T20:19:17.6085367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T20:19:18.6085170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T20:19:19.6090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T20:19:20.6088224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:19:21.6084651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:19:22.6089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:19:23.6086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:19:24.6088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:19:25.6084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T20:19:26.6087682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:19:27.6085482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T20:19:28.6085014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:19:29.6082644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:19:30.6081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:19:31.6087409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T20:19:32.6087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T20:19:33.6085484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:19:34.6084505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:19:35.6090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:19:36.6082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T20:19:37.6086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:19:38.6085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:19:39.6081868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:19:40.6084276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:19:41.6090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T20:19:42.6088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T20:19:43.6084326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:19:44.6084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:19:45.6090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:19:46.6088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:19:47.6085078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T20:19:48.6085218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:19:49.6081916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T20:19:50.6082247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:19:51.6087925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:19:52.6088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T20:19:53.6084864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T20:19:54.6086560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:19:55.6082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:19:56.6082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T20:19:57.6087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:19:58.6087697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T20:19:59.6083840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:20:00.6085492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:20:01.6090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T20:20:02.6090902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:20:03.6089048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:20:04.6087642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T20:20:05.6085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:20:06.6085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:20:07.6090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:20:08.6081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:20:09.6087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:20:10.6085828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:20:11.6086913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:20:12.6085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T20:20:13.6081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:20:14.6082867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:20:15.6088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:20:16.6090001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:20:17.6084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:20:18.6087511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:20:19.6083604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:20:20.6083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T20:20:21.6088058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:20:22.6092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:20:23.6087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T20:20:24.6087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:20:25.6090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:20:26.6081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T20:20:27.6088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T20:20:28.6087899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:20:29.6084835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T20:20:30.6083929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T20:20:31.6090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:20:32.6088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:20:33.6085693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:20:34.6086992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:20:35.6083029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T20:20:36.6084020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:20:37.6090030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T20:20:38.6080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:20:39.6087378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:20:40.6086436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:20:41.6082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:20:42.6084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:20:43.6080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:20:44.6081722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:20:45.6088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T20:20:46.6089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:20:47.6087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:20:48.6085246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:20:49.6081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:20:50.6083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T20:20:51.6089259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T20:20:52.6081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:20:53.6082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T20:20:54.6086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T20:20:55.6083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:20:56.6081025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:20:57.6089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T20:20:58.6088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:20:59.6085334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:21:00.6087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:21:01.6084319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:21:02.6083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:21:03.6090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:21:04.6091883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T20:21:05.6086911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T20:21:06.6085899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:21:07.6081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:21:08.6084041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T20:21:09.6088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:21:10.6081701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:21:11.6087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:21:12.6090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:21:13.6086372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:21:14.6088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:21:15.6083678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:21:16.6083748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:21:17.6089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:21:18.6080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:21:19.6088254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:21:20.6088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:21:21.6085466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:21:22.6086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:21:23.6081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:21:24.6081576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:21:25.6088002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:21:26.6090788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:21:27.6085067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:21:28.6086401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:21:29.6084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:21:30.6084103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:21:31.6091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:21:32.6082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:21:33.6088258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:21:34.6088596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:21:35.6084251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:21:36.6085003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:21:37.6081286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:21:38.6082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:21:39.6082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:21:40.6085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T20:21:41.6082141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:21:42.6083081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:21:43.6089161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:21:44.6084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:21:45.6090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T20:21:46.6083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T20:21:47.6091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:21:48.6080626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:21:49.6086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:21:50.6088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T20:21:51.6081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T20:21:52.6083727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:21:53.6089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:21:54.6083353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:21:55.6089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:21:56.6085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:21:57.6083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:21:58.6085001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:21:59.6089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:22:00.6081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:22:01.6087645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:22:02.6087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T20:22:03.6082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T20:22:04.6087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:22:05.6083376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:22:06.6084165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:22:07.6088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:22:08.6089700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:22:09.6085176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:22:10.6085827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:22:11.6083067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:22:12.6082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T20:22:13.6088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T20:22:14.6088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:22:15.6084164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:22:16.6086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:22:17.6081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:22:18.6082835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:22:19.6080514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T20:22:20.6083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T20:22:21.6089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T20:22:22.6082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:22:23.6086802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:22:24.6087340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:22:25.6083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:22:26.6091211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:22:27.6084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:22:28.6085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:22:29.6083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T20:22:30.6082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T20:22:31.6088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T20:22:32.6081017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T20:22:33.6088016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:22:34.6090814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:22:35.6085196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T20:22:36.6084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:22:37.6082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:22:38.6080826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:22:39.6089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:22:40.6090937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:22:41.6083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T20:22:42.6084455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T20:22:43.6082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T20:22:44.6084514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T20:22:45.6090383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:22:46.6080047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:22:47.6086588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T20:22:48.6081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T20:22:49.6086718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:22:50.6086715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:22:51.6082887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:22:52.6087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:22:53.6082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T20:22:54.6083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T20:22:55.6088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T20:22:56.6089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T20:22:57.6084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:22:58.6085288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:22:59.6082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T20:23:00.6084258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:23:01.6089295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:23:02.6088868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:23:03.6088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:23:04.6090672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:23:05.6086914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:23:06.6091670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:23:07.6088009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:23:08.6088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:23:09.6083916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:23:10.6085378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:23:11.6081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:23:12.6082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:23:13.6087307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:23:14.6087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:23:15.6083383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:23:16.6089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:23:17.6085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:23:18.6085033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:23:19.6090742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:23:20.6089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:23:21.6085235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:23:22.6085522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:23:23.6081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:23:24.6082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:23:25.6090253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:23:26.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:23:27.6085310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:23:28.6088039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:23:29.6083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:23:30.6081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:23:31.6088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:23:32.6087473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:23:33.6083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:23:34.6089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:23:35.6084338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T20:23:36.6080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:23:37.6082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:23:38.6085794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:23:39.6083298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T20:23:40.6081620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:23:41.6089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:23:42.6087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:23:43.6084839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:23:44.6081102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T20:23:45.6087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T20:23:46.6088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T20:23:47.6086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T20:23:48.6085511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:23:49.6082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T20:23:50.6082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:23:51.6088935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:23:52.6089785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T20:23:53.6085382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:23:54.6083627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:23:55.6091555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T20:23:56.6081279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T20:23:57.6087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T20:23:58.6086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:23:59.6083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:24:00.6082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:24:01.6083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:24:02.6083833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:24:03.6091247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:24:04.6090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:24:05.6086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:24:06.6087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:24:07.6083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:24:08.6083821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:24:09.6088004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:24:10.6089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:24:11.6086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:24:12.6088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:24:13.6086463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:24:14.6088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:24:15.6082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:24:16.6085197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:24:17.6081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:24:18.6084566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T20:24:19.6090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:24:20.6085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:24:21.6081498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:24:22.6090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:24:23.6088030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:24:24.6088061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:24:25.6084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:24:26.6085627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:24:27.6082979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:24:28.6088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:24:29.6084125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:24:30.6084767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:24:31.6081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:24:32.6082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:24:33.6087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:24:34.6086687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:24:35.6083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:24:36.6084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:24:37.6089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:24:38.6081818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:24:39.6090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:24:40.6089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:24:41.6086158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:24:42.6088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:24:43.6082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:24:44.6084204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:24:45.6090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:24:46.6082816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:24:47.6088987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:24:48.6089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T20:24:49.6087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T20:24:50.6088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T20:24:51.6084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T20:24:52.6085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:24:53.6085085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:24:54.6085282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T20:24:55.6082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T20:24:56.6081352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T20:24:57.6088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:24:58.6088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:24:59.6085281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:25:00.6087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:25:01.6084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T20:25:02.6088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:25:03.6084775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:25:04.6082638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:25:05.6087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:25:06.6086565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:25:07.6083936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:25:08.6085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T20:25:09.6082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:25:10.6085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:25:11.6080780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:25:12.6083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T20:25:13.6089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:25:14.6089819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:25:15.6086141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:25:16.6086218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:25:17.6081780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T20:25:18.6082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:25:19.6089272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:25:20.6088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:25:21.6085858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T20:25:22.6085796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:25:23.6087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:25:24.6085960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:25:25.6083784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:25:26.6118896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:25:27.6089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T20:25:28.6086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:25:29.6081042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:25:30.6081833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:25:31.6084586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T20:25:32.6085433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T20:25:33.6089535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:25:34.6082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:25:35.6087025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:25:36.6081332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T20:25:37.6088720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:25:38.6089644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:25:39.6087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:25:40.6081339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:25:41.6084398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:25:42.6083622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:25:43.6090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:25:44.6087267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:25:45.6081737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:25:46.6081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:25:47.6087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:25:48.6088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:25:49.6085781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:25:50.6086588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:25:51.6082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T20:25:52.6083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:25:53.6088629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:25:54.6089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:25:55.6084600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T20:25:56.6084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T20:25:57.6080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T20:25:58.6082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:25:59.6087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:26:00.6089021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:26:01.6084315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:26:02.6083959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T20:26:03.6089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:26:04.6081262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:26:05.6088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:26:06.6088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T20:26:07.6083599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T20:26:08.6085318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T20:26:09.6081003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T20:26:10.6083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T20:26:11.6087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T20:26:12.6087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:26:13.6083512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T20:26:14.6085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:26:15.6082600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:26:16.6084264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:26:17.6090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:26:18.6081629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T20:26:19.6088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T20:26:20.6087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T20:26:21.6084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T20:26:22.6082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-03T20:26:23.6090088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:26:24.6089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:26:25.6087004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:26:26.6080616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:26:27.6086715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:26:28.6086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:26:29.6084269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:26:30.6084661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T20:26:31.6088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T20:26:32.6085119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T20:26:33.6082576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T20:26:34.6090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:26:35.6086389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T20:26:36.6086899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:26:37.6083305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:26:38.6084646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:26:39.6091257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T20:26:40.6089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T20:26:41.6081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:26:42.6083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T20:26:43.6087613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:26:44.6089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:26:45.6085670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:26:46.6087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:26:47.6083215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:26:48.6082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:26:49.6080308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:26:50.6082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:26:51.6091333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:26:52.6082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:26:53.6087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:26:54.6086168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:26:55.6083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T20:26:56.6086656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:26:57.6081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:26:58.6084777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:26:59.6080910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:27:00.6082519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:27:01.6091660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:27:02.6081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:27:03.6087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:27:04.6089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T20:27:05.6085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:27:06.6085155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:27:07.6080698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:27:08.6088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:27:09.6085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:27:10.6087234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:27:11.6081934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:27:12.6082858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:27:13.6089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:27:14.6089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:27:15.6085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T20:27:16.6085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:27:17.6082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:27:18.6085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:27:19.6083826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:27:20.6090699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:27:21.6086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:27:22.6091176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:27:23.6089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T20:27:24.6089994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:27:25.6088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:27:26.6088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:27:27.6086436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T20:27:28.6085666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T20:27:29.6081734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T20:27:30.6083172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T20:27:31.6082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:27:32.6086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:27:33.6080801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:27:34.6083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:27:35.6089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:27:36.6090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:27:37.6086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:27:38.6086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:27:39.6082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:27:40.6083547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:27:41.6088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T20:27:42.6091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:27:43.6086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T20:27:44.6087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:27:45.6083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:27:46.6086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:27:47.6081299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:27:48.6082788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:27:49.6087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:27:50.6088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:27:51.6085309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:27:52.6086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:27:53.6082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:27:54.6081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:27:55.6090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:27:56.6091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T20:27:57.6085864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T20:27:58.6088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T20:27:59.6082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:28:00.6085224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:28:01.6090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:28:02.6089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:28:03.6086586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:28:04.6086688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:28:05.6083303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:28:06.6084464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:28:07.6090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:28:08.6082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T20:28:09.6088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T20:28:10.6089541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T20:28:11.6084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T20:28:12.6087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:28:13.6084614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T20:28:14.6087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T20:28:15.6082633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:28:16.6085998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T20:28:17.6084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:28:18.6088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:28:19.6081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T20:28:20.6083437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T20:28:21.6088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T20:28:22.6081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T20:28:23.6088341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T20:28:24.6089535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:28:25.6089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:28:26.6083454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:28:27.6090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T20:28:28.6081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:28:29.6088288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:28:30.6086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:28:31.6083576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T20:28:32.6085052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T20:28:33.6089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T20:28:34.6081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T20:28:35.6087319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T20:28:36.6088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:28:37.6083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:28:38.6086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:28:39.6082496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:28:40.6081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:28:41.6088258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T20:28:42.6089037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T20:28:43.6085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T20:28:44.6085180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:28:45.6090922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:28:46.6082110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T20:28:47.6088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T20:28:48.6090377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:28:49.6089888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:28:50.6089903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:28:51.6085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:28:52.6089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:28:53.6083841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:28:54.6085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:28:55.6090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:28:56.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T20:28:57.6085589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:28:58.6087417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T20:28:59.6082417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:29:00.6083881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:29:01.6089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T20:29:02.6088649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:29:03.6086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:29:04.6085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:29:05.6081433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:29:06.6082065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:29:07.6089785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:29:08.6091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:29:09.6086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T20:29:10.6088640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:29:11.6084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:29:12.6086052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:29:13.6081447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:29:14.6081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:29:15.6080871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:29:16.6085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:29:17.6091138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:29:18.6091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T20:29:19.6087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T20:29:20.6089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:29:21.6086998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:29:22.6089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:29:23.6084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T20:29:24.6085049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T20:29:25.6081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T20:29:26.6085916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:29:27.6081563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:29:28.6088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:29:29.6085380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:29:30.6088703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T20:29:31.6086278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:29:32.6088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:29:33.6082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:29:34.6086533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T20:29:35.6081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:29:36.6082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:29:37.6088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:29:38.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:29:39.6088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T20:29:40.6087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:29:41.6087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T20:29:42.6088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:29:43.6086661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:29:44.6087397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:29:45.6084723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T20:29:46.6084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:29:47.6081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T20:29:48.6080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:29:49.6086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T20:29:50.6081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:29:51.6087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:29:52.6091358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:29:53.6086218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:29:54.6084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:29:55.6080109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T20:29:56.6082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:29:57.6081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T20:29:58.6083232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T20:29:59.6081004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:30:00.6082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:30:01.6087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T20:30:02.6089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:30:03.6085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:30:04.6083548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:30:05.6081935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T20:30:06.6081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:30:07.6082361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:30:08.6082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T20:30:09.6087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T20:30:10.6090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T20:30:11.6084628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:30:12.6089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:30:13.6085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:30:14.6086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:30:15.6082292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:30:16.6083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:30:17.6081317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T20:30:18.6082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T20:30:19.6089225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T20:30:20.6087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T20:30:21.6087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:30:22.6088972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T20:30:23.6084920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T20:30:24.6086470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:30:25.6084100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T20:30:26.6085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:30:27.6091080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T20:30:28.6084018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:30:29.6087925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T20:30:30.6089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T20:30:31.6086309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:30:32.6086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T20:30:33.6082803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T20:30:34.6084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T20:30:35.6091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:30:36.6081663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:30:37.6087644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:30:38.6087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:30:39.6083436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T20:30:40.6085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:30:41.6081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T20:30:42.6082261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T20:30:43.6086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:30:44.6088312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T20:30:45.6084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:30:46.6085737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:30:47.6083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:30:48.6083494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:30:49.6089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T20:30:50.6091473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:30:51.6086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T20:30:52.6087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:30:53.6083296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:30:54.6083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T20:30:55.6090721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:30:56.6089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T20:30:57.6086180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T20:30:58.6086567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:30:59.6082650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:31:00.6082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T20:31:01.6089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T20:31:02.6089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:31:03.6086735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T20:31:04.6087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:31:05.6087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T20:31:06.6087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T20:31:07.6083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:31:08.6085710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:31:09.6081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:31:10.6092590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T20:31:11.6089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T20:31:12.6090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:31:13.6084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T20:31:14.6087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T20:31:15.6082642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T20:31:16.6081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T20:31:17.6086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:31:18.6085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T20:31:19.6082148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:31:20.6081349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T20:31:21.6088838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T20:31:22.6089514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T20:31:23.6085296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T20:31:24.6088867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T20:31:25.6084555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T20:31:26.6083384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T20:31:27.6089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:31:28.6089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:31:29.6086248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T20:31:30.6084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T20:31:31.6081006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:31:32.6080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T20:31:33.6086867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:31:34.6086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:31:35.6086056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T20:31:36.6086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T20:31:37.6082467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T20:31:38.6086593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T20:31:39.6083993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T20:31:40.6083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T20:31:41.6090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:31:42.6090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:31:43.6086096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:31:44.6086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T20:31:45.6090120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T20:31:46.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:31:47.6084437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:31:48.6083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:31:49.6089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:31:50.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T20:31:51.6085169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T20:31:52.6088099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T20:31:53.6082910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T20:31:54.6082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T20:31:55.6089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T20:31:56.6091825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T20:31:57.6087747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T20:31:58.6085874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T20:31:59.6083560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:32:00.6082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T20:32:01.6089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T20:32:02.6090371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T20:32:03.6085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T20:32:04.6090127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T20:32:05.6081838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-03T20:32:06.6088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T20:32:07.6087289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T20:32:08.6087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T20:32:09.6082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T20:32:10.6084494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T20:32:11.6087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T20:32:12.6086063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T20:32:13.6080752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T20:32:14.6081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T20:32:15.6085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T20:32:16.6087737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T20:32:17.6081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T20:32:18.6081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T20:32:19.6083498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T20:32:20.6082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T20:32:21.6088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T20:32:22.6088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T20:32:23.6083383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T20:32:24.6082556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:32:25.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T20:32:26.6087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T20:32:27.6083422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T20:32:28.6083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T20:32:29.6090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T20:32:30.6081581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T20:32:31.6087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T20:32:32.6087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T20:32:33.6083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:32:34.6083288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T20:32:35.6089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T20:32:36.6085165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T20:32:37.6081556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:32:38.6080368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:32:39.6088161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T20:32:40.6091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T20:32:41.6088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T20:32:42.6086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T20:32:43.6081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:32:44.6081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T20:32:45.6087395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:32:46.6088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T20:32:47.6086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T20:32:48.6084360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:32:49.6091300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T20:32:50.6091749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:32:51.6086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T20:32:52.6087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:32:53.6083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T20:32:54.6083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:32:55.6088614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T20:32:56.6087257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:32:57.6084001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:32:58.6083332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:32:59.6082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:33:00.6082815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:33:01.6088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T20:33:02.6086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T20:33:03.6086717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:33:04.6090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:33:05.6090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:33:06.6089624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:33:07.6085320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:33:08.6083919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T20:33:09.6090340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:33:10.6090536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:33:11.6084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:33:12.6088021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:33:13.6084374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:33:14.6084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:33:15.6082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:33:16.6088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:33:17.6083873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:33:18.6083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T20:33:19.6089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:33:20.6091913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:33:21.6085868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:33:22.6087073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:33:23.6084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:33:24.6082998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:33:25.6088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:33:26.6088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:33:27.6084263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T20:33:28.6088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T20:33:29.6090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:33:30.6090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:33:31.6091408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:33:32.6082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:33:33.6087132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:33:34.6087546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:33:35.6085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:33:36.6083612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:33:37.6089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T20:33:38.6090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T20:33:39.6085058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:33:40.6086492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:33:41.6080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:33:42.6080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:33:43.6086804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T20:33:44.6086144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:33:45.6083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:33:46.6081300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:33:47.6086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:33:48.6088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:33:49.6085807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:33:50.6084268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:33:51.6081349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:33:52.6082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:33:53.6086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:33:54.6091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:33:55.6087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:33:56.6085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:33:57.6084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:33:58.6082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:33:59.6089582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T20:34:00.6087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:34:01.6083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:34:02.6082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:34:03.6082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T20:34:04.6081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:34:05.6088587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:34:06.6086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:34:07.6082034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:34:08.6081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:34:09.6087482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:34:10.6087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:34:11.6082776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:34:12.6085521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:34:13.6083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:34:14.6083490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:34:15.6088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:34:16.6089498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:34:17.6083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:34:18.6085637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:34:19.6085429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:34:20.6088193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:34:21.6080937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T20:34:22.6091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:34:23.6086030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:34:24.6085509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:34:25.6081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:34:26.6090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:34:27.6087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:34:28.6085721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T20:34:29.6081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:34:30.6083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:34:31.6087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:34:32.6080958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:34:33.6088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:34:34.6088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:34:35.6082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T20:34:36.6090923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T20:34:37.6086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:34:38.6086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T20:34:39.6081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:34:40.6090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:34:41.6087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T20:34:42.6087488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:34:43.6081434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:34:44.6081133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:34:45.6087586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:34:46.6087436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:34:47.6084356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:34:48.6082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T20:34:49.6090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:34:50.6080660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:34:51.6086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:34:52.6085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:34:53.6081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:34:54.6082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T20:34:55.6080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T20:34:56.6082333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:34:57.6088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:34:58.6089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:34:59.6085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T20:35:00.6085071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:35:01.6080709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T20:35:02.6084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:35:03.6088374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T20:35:04.6088768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:35:05.6086154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:35:06.6085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:35:07.6081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:35:08.6083521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:35:09.6089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:35:10.6089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:35:11.6085146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:35:12.6086197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:35:13.6081008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:35:14.6083738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T20:35:15.6089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:35:16.6088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:35:17.6083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:35:18.6085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:35:19.6091166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:35:20.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:35:21.6086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:35:22.6088715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:35:23.6083462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:35:24.6082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:35:25.6088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T20:35:26.6089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:35:27.6083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:35:28.6082826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:35:29.6083078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:35:30.6083554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:35:31.6087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:35:32.6088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:35:33.6084683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:35:34.6085664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:35:35.6091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:35:36.6090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:35:37.6086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:35:38.6089391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:35:39.6084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:35:40.6084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:35:41.6090333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:35:42.6089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:35:43.6085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:35:44.6085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:35:45.6083041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:35:46.6091595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:35:47.6087181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:35:48.6085855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:35:49.6082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:35:50.6081100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:35:51.6087147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:35:52.6087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:35:53.6082389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T20:35:54.6082413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:35:55.6089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T20:35:56.6087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:35:57.6084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:35:58.6087688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:35:59.6083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:36:00.6083449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T20:36:01.6081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T20:36:02.6083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T20:36:03.6089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T20:36:04.6086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:36:05.6084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:36:06.6084256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:36:07.6090196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T20:36:08.6089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:36:09.6087916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:36:10.6087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:36:11.6083330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:36:12.6086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:36:13.6081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:36:14.6082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:36:15.6087471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:36:16.6088800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:36:17.6084144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:36:18.6084725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:36:19.6090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:36:20.6081241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:36:21.6087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:36:22.6089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:36:23.6084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:36:24.6085697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:36:25.6091964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:36:26.6084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:36:27.6088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:36:28.6089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:36:29.6085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:36:30.6089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:36:31.6089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:36:32.6089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:36:33.6089348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:36:34.6088464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:36:35.6084764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:36:36.6080610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:36:37.6086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T20:36:38.6087523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T20:36:39.6082057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:36:40.6082586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:36:41.6081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T20:36:42.6082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:36:43.6083493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:36:44.6081994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:36:45.6088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:36:46.6087138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:36:47.6082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:36:48.6082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:36:49.6089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:36:50.6090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:36:51.6089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:36:52.6092014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:36:53.6081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:36:54.6082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:36:55.6085089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:36:56.6083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:36:57.6086644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:36:58.6086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:36:59.6083831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:37:00.6083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:37:01.6088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:37:02.6087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:37:03.6085706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:37:04.6087926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T20:37:05.6083587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:37:06.6085397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T20:37:07.6090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T20:37:08.6080851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:37:09.6086823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:37:10.6087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:37:11.6088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:37:12.6088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:37:13.6085430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:37:14.6084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:37:15.6091470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:37:16.6081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:37:17.6087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:37:18.6089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:37:19.6085204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:37:20.6087493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T20:37:21.6089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:37:22.6089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:37:23.6085780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:37:24.6085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:37:25.6081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:37:26.6081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:37:27.6087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:37:28.6086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:37:29.6081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:37:30.6082060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:37:31.6087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:37:32.6086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:37:33.6083161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:37:34.6081774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:37:35.6089302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T20:37:36.6090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:37:37.6085986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:37:38.6086547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:37:39.6083573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:37:40.6083046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:37:41.6089165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:37:42.6087070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:37:43.6084136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:37:44.6086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T20:37:45.6081427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:37:46.6090546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:37:47.6086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:37:48.6087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:37:49.6083488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:37:50.6088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:37:51.6084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T20:37:52.6084709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:37:53.6090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T20:37:54.6083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:37:55.6090690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T20:37:56.6090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T20:37:57.6083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:37:58.6079905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:37:59.6083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:38:00.6083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T20:38:01.6090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:38:02.6088341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:38:03.6083954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:38:04.6082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T20:38:05.6088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T20:38:06.6088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T20:38:07.6083882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T20:38:08.6089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:38:09.6086521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T20:38:10.6084272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:38:11.6091682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:38:12.6090928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:38:13.6085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:38:14.6085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:38:15.6080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:38:16.6084992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:38:17.6089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T20:38:18.6089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T20:38:19.6084863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T20:38:20.6085595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T20:38:21.6082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:38:22.6084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:38:23.6082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:38:24.6083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:38:25.6090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:38:26.6089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:38:27.6085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:38:28.6085591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:38:29.6081032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:38:30.6080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:38:31.6089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:38:32.6088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:38:33.6085379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T20:38:34.6085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T20:38:35.6090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:38:36.6088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:38:37.6085251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:38:38.6085536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:38:39.6081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:38:40.6091526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:38:41.6086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:38:42.6085635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:38:43.6081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:38:44.6081187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T20:38:45.6091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:38:46.6090818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:38:47.6086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:38:48.6084966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:38:49.6080839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:38:50.6084002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:38:51.6081264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:38:52.6083436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:38:53.6088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:38:54.6088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T20:38:55.6084226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:38:56.6084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:38:57.6091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:38:58.6082025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:38:59.6087508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:39:00.6088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:39:01.6082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:39:02.6082563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:39:03.6089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:39:04.6090283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:39:05.6087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:39:06.6086305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T20:39:07.6083702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T20:39:08.6082726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:39:09.6080942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:39:10.6083533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:39:11.6088073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:39:12.6087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:39:13.6083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:39:14.6087728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:39:15.6085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:39:16.6084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:39:17.6082140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:39:18.6080590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:39:19.6088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:39:20.6088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:39:21.6084234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:39:22.6083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:39:23.6089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:39:24.6089640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:39:25.6088917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:39:26.6089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T20:39:27.6084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:39:28.6084020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:39:29.6091509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:39:30.6091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:39:31.6086174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:39:32.6087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:39:33.6083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:39:34.6090335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:39:35.6086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:39:36.6086289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T20:39:37.6082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:39:38.6084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T20:39:39.6090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:39:40.6089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:39:41.6085333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:39:42.6089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:39:43.6083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:39:44.6084972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:39:45.6089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:39:46.6088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:39:47.6087746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:39:48.6086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:39:49.6082330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:39:50.6084568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:39:51.6079944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:39:52.6091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:39:53.6086206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:39:54.6086784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T20:39:55.6083352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:39:56.6083730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T20:39:57.6089635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:39:58.6089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:39:59.6087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T20:40:00.6088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T20:40:01.6084802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:40:02.6086534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:40:03.6081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T20:40:04.6082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:40:05.6081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:40:06.6081818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:40:07.6088114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:40:08.6086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:40:09.6086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:40:10.6080738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:40:11.6083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:40:12.6089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:40:13.6087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:40:14.6084906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:40:15.6084266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:40:16.6090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T20:40:17.6089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:40:18.6085206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:40:19.6084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T20:40:20.6090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:40:21.6090233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:40:22.6090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:40:23.6089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:40:24.6084839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T20:40:25.6085381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:40:26.6089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:40:27.6088923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:40:28.6088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:40:29.6086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:40:30.6082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T20:40:31.6085071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:40:32.6089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:40:33.6089037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:40:34.6086357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:40:35.6085642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:40:36.6081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:40:37.6081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T20:40:38.6087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:40:39.6086581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:40:40.6082568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:40:41.6082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:40:42.6081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:40:43.6083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:40:44.6088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:40:45.6089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T20:40:46.6083668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:40:47.6090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T20:40:48.6086233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:40:49.6087422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:40:50.6084341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:40:51.6085525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:40:52.6091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:40:53.6090958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:40:54.6087643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:40:55.6087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T20:40:56.6082487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:40:57.6083604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:40:58.6088843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:40:59.6090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:41:00.6086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:41:01.6084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:41:02.6082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:41:03.6081449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T20:41:04.6086457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:41:05.6090461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:41:06.6086061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:41:07.6087547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:41:08.6086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:41:09.6087561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:41:10.6084672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:41:11.6084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:41:12.6090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T20:41:13.6080319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:41:14.6088101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:41:15.6088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:41:16.6084978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:41:17.6084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T20:41:18.6090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:41:19.6082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T20:41:20.6088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:41:21.6091177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T20:41:22.6087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:41:23.6088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T20:41:24.6084416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:41:25.6082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:41:26.6090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:41:27.6089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:41:28.6086408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:41:29.6084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:41:30.6081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:41:31.6082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:41:32.6089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:41:33.6089601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T20:41:34.6086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:41:35.6086182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:41:36.6082249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:41:37.6083554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:41:38.6089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:41:39.6088476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T20:41:40.6084568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T20:41:41.6087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T20:41:42.6082079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T20:41:43.6084054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:41:44.6089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:41:45.6090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:41:46.6089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:41:47.6090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T20:41:48.6085097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:41:49.6088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:41:50.6082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:41:51.6084728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:41:52.6082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:41:53.6084502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T20:41:54.6088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T20:41:55.6090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T20:41:56.6084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T20:41:57.6088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T20:41:58.6085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T20:41:59.6086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T20:42:00.6082336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T20:42:01.6081085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:42:02.6087329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T20:42:03.6085810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T20:42:04.6083136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:42:05.6085664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T20:42:06.6080987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T20:42:07.6082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T20:42:08.6084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T20:42:09.6083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T20:42:10.6089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:42:11.6090881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:42:12.6084733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:42:13.6085041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:42:14.6081465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:42:15.6082620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:42:16.6088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:42:17.6088668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:42:18.6084152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:42:19.6083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:42:20.6089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T20:42:21.6088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T20:42:22.6084329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T20:42:23.6085586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:42:24.6090432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:42:25.6090063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:42:26.6092034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:42:27.6090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:42:28.6087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:42:29.6086979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:42:30.6081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:42:31.6081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:42:32.6087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:42:33.6089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:42:34.6083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:42:35.6088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T20:42:36.6084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T20:42:37.6083526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:42:38.6082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:42:39.6087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:42:40.6083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T20:42:41.6084013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:42:42.6089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:42:43.6089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:42:44.6089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:42:45.6089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T20:42:46.6084392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:42:47.6084910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:42:48.6080977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:42:49.6083710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T20:42:50.6087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:42:51.6089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:42:52.6085238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:42:53.6085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T20:42:54.6083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:42:55.6081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:42:56.6087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:42:57.6088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:42:58.6089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T20:42:59.6086999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:43:00.6083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T20:43:01.6082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:43:02.6088073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:43:03.6089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:43:04.6084763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:43:05.6084235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:43:06.6083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:43:07.6083359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T20:43:08.6082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T20:43:09.6083293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T20:43:10.6090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:43:11.6092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:43:12.6086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:43:13.6088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T20:43:14.6081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:43:15.6082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:43:16.6086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:43:17.6088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:43:18.6084752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T20:43:19.6086701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:43:20.6081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T20:43:21.6084460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:43:22.6088782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:43:23.6090161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:43:24.6086123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:43:25.6089263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T20:43:26.6084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:43:27.6086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:43:28.6090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T20:43:29.6085019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:43:30.6081317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T20:43:31.6083248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:43:32.6089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:43:33.6082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:43:34.6086351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:43:35.6086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T20:43:36.6082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:43:37.6082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:43:38.6089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:43:39.6081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T20:43:40.6087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T20:43:41.6085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:43:42.6081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:43:43.6080706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T20:43:44.6088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T20:43:45.6088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T20:43:46.6083869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:43:47.6084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:43:48.6090014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:43:49.6090390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:43:50.6087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:43:51.6087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T20:43:52.6081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:43:53.6082328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:43:54.6089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:43:55.6087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T20:43:56.6083357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T20:43:57.6084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:43:58.6091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:43:59.6091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T20:44:00.6085526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:44:01.6110362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T20:44:02.6081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T20:44:03.6083571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:44:04.6089809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:44:05.6083665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:44:06.6089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:44:07.6081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:44:08.6087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:44:09.6087341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:44:10.6084055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T20:44:11.6082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:44:12.6088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T20:44:13.6087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:44:14.6085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:44:15.6084723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:44:16.6086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:44:17.6086204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:44:18.6082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:44:19.6083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:44:20.6089126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:44:21.6088765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:44:22.6085367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:44:23.6087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:44:24.6082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:44:25.6084258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:44:26.6091569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:44:27.6082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T20:44:28.6087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:44:29.6087536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:44:30.6083531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:44:31.6085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:44:32.6083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:44:33.6082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:44:34.6088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:44:35.6088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:44:36.6085551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:44:37.6085334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T20:44:38.6081768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:44:39.6090343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T20:44:40.6085539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:44:41.6087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:44:42.6083488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:44:43.6084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:44:44.6090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T20:44:45.6081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:44:46.6087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:44:47.6088009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:44:48.6083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:44:49.6084917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:44:50.6080359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T20:44:51.6081902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:44:52.6087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:44:53.6089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:44:54.6084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T20:44:55.6085417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T20:44:56.6082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:44:57.6082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:44:58.6088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:44:59.6089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T20:45:00.6086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:45:01.6086204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:45:02.6083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:45:03.6084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T20:45:04.6089391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:45:05.6089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:45:06.6087009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:45:07.6088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T20:45:08.6083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:45:09.6085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T20:45:10.6082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T20:45:11.6082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:45:12.6087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:45:13.6084964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T20:45:14.6081275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:45:15.6090768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T20:45:16.6086367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:45:17.6086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:45:18.6080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:45:19.6082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:45:20.6088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T20:45:21.6086892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T20:45:22.6084802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:45:23.6086008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:45:24.6081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:45:25.6081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:45:26.6090219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:45:27.6088622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T20:45:28.6086144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:45:29.6087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:45:30.6084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:45:31.6082782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:45:32.6089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T20:45:33.6088942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T20:45:34.6084894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:45:35.6083803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:45:36.6089600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T20:45:37.6090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:45:38.6087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:45:39.6085852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T20:45:40.6081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:45:41.6082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:45:42.6089500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T20:45:43.6089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:45:44.6084079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:45:45.6083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:45:46.6090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:45:47.6090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:45:48.6085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T20:45:49.6085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T20:45:50.6082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:45:51.6083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T20:45:52.6089103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:45:53.6087079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T20:45:54.6083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T20:45:55.6082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T20:45:56.6089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:45:57.6090830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:45:58.6088944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:45:59.6089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T20:46:00.6086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T20:46:01.6085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T20:46:02.6090783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T20:46:03.6090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T20:46:04.6086294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:46:05.6086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T20:46:06.6082608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T20:46:07.6082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T20:46:08.6082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T20:46:09.6082600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T20:46:10.6086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T20:46:11.6086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T20:46:12.6088077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T20:46:13.6089456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:46:14.6084092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:46:15.6083770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T20:46:16.6083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:46:17.6080619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:46:18.6086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T20:46:19.6087363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:46:20.6083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T20:46:21.6086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T20:46:22.6087827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:46:23.6084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T20:46:24.6081175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:46:25.6080681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:46:26.6088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:46:27.6082836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:46:28.6091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T20:46:29.6090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T20:46:30.6086401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T20:46:31.6085369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T20:46:32.6081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T20:46:33.6080453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T20:46:34.6086967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T20:46:35.6087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:46:36.6083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:46:37.6082836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:46:38.6088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:46:39.6089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:46:40.6086086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T20:46:41.6086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:46:42.6082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:46:43.6081714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:46:44.6087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:46:45.6087498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T20:46:46.6087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T20:46:47.6089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:46:48.6084407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T20:46:49.6085314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T20:46:50.6090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:46:51.6089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:46:52.6085222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T20:46:53.6086182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:46:54.6088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:46:55.6087062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T20:46:56.6084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:46:57.6088224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T20:46:58.6081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T20:46:59.6082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:47:00.6089820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:47:01.6090185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T20:47:02.6085037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:47:03.6083739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:47:04.6089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:47:05.6091051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:47:06.6087821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:47:07.6085570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:47:08.6081837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:47:09.6082928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T20:47:10.6090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:47:11.6089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:47:12.6086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:47:13.6086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:47:14.6081042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T20:47:15.6081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T20:47:16.6087204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:47:17.6086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:47:18.6084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:47:19.6083481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:47:20.6088499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T20:47:21.6089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T20:47:22.6086901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T20:47:23.6086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T20:47:24.6091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:47:25.6082402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:47:26.6085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:47:27.6086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:47:28.6083232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:47:29.6081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T20:47:30.6087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:47:31.6087157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:47:32.6083921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T20:47:33.6082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:47:34.6088484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T20:47:35.6089070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T20:47:36.6087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T20:47:37.6086288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:47:38.6080236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T20:47:39.6081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T20:47:40.6088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:47:41.6086978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:47:42.6083107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:47:43.6082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:47:44.6088217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:47:45.6088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:47:46.6085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T20:47:47.6084489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T20:47:48.6091660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T20:47:49.6082266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T20:47:50.6088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T20:47:51.6088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T20:47:52.6085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T20:47:53.6086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T20:47:54.6081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:47:55.6082855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:47:56.6087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:47:57.6088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T20:47:58.6084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:47:59.6083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:48:00.6087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:48:01.6087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:48:02.6083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:48:03.6084188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:48:04.6082504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T20:48:05.6081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:48:06.6089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:48:07.6087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:48:08.6083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:48:09.6089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:48:10.6082917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:48:11.6083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T20:48:12.6087988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T20:48:13.6090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:48:14.6086504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:48:15.6087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T20:48:16.6081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T20:48:17.6085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:48:18.6083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:48:19.6089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:48:20.6085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:48:21.6084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:48:22.6089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:48:23.6089020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T20:48:24.6085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:48:25.6085287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T20:48:26.6083026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:48:27.6081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:48:28.6087175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:48:29.6088223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T20:48:30.6084293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:48:31.6091023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:48:32.6085934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T20:48:33.6085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:48:34.6081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:48:35.6081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:48:36.6086999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T20:48:37.6087613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T20:48:38.6086857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T20:48:39.6085795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:48:40.6083359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T20:48:41.6081395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:48:42.6087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:48:43.6086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:48:44.6081895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:48:45.6082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:48:46.6088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:48:47.6091634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:48:48.6081507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T20:48:49.6082749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T20:48:50.6084688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T20:48:51.6086080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:48:52.6083404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:48:53.6081378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:48:54.6087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:48:55.6087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:48:56.6083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T20:48:57.6082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:48:58.6087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T20:48:59.6087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:49:00.6084717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T20:49:01.6083997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T20:49:02.6084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T20:49:03.6084548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:49:04.6089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:49:05.6089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T20:49:06.6090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:49:07.6084747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T20:49:08.6082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:49:09.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:49:10.6087217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T20:49:11.6089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T20:49:12.6085977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T20:49:13.6087680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:49:14.6082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T20:49:15.6084708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:49:16.6088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T20:49:17.6089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:49:18.6087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:49:19.6085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T20:49:20.6081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:49:21.6083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T20:49:22.6088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T20:49:23.6090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T20:49:24.6085535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T20:49:25.6086961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:49:26.6084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:49:27.6082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T20:49:28.6088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:49:29.6082496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:49:30.6089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:49:31.6082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T20:49:32.6087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T20:49:33.6088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T20:49:34.6087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T20:49:35.6085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:49:36.6081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T20:49:37.6080377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T20:49:38.6091268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T20:49:39.6090553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:49:40.6090101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:49:41.6086159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T20:49:42.6090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:49:43.6092362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:49:44.6086701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:49:45.6090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:49:46.6086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T20:49:47.6085957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T20:49:48.6080652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T20:49:49.6081196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:49:50.6087503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:49:51.6087699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T20:49:52.6083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T20:49:53.6081664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:49:54.6082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:49:55.6081062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:49:56.6087300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T20:49:57.6086258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T20:49:58.6083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T20:49:59.6081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T20:50:00.6087726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:50:01.6088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:50:02.6085825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:50:03.6091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:50:04.6085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:50:05.6086201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T20:50:06.6083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:50:07.6082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:50:08.6089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:50:09.6087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:50:10.6083493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:50:11.6083760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:50:12.6091690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:50:13.6086139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:50:14.6081118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T20:50:15.6084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:50:16.6082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:50:17.6084810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:50:18.6081853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:50:19.6090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:50:20.6087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:50:21.6089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:50:22.6085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:50:23.6083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:50:24.6089579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:50:25.6088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:50:26.6085041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:50:27.6088113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:50:28.6084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:50:29.6089378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:50:30.6087101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:50:31.6086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:50:32.6082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:50:33.6082112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:50:34.6088085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T20:50:35.6087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T20:50:36.6083582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:50:37.6088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T20:50:38.6082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:50:39.6083540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:50:40.6088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:50:41.6090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:50:42.6085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T20:50:43.6088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:50:44.6084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T20:50:45.6086168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:50:46.6090187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:50:47.6091609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T20:50:48.6088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:50:49.6086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:50:50.6082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:50:51.6082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:50:52.6088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:50:53.6087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:50:54.6083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:50:55.6083501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:50:56.6090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T20:50:57.6089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:50:58.6084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:50:59.6085355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T20:51:00.6181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:51:01.6084595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:51:02.6091946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:51:03.6090105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:51:04.6086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:51:05.6088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:51:06.6085728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:51:07.6083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T20:51:08.6089945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:51:09.6088381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:51:10.6085525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:51:11.6085658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:51:12.6090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:51:13.6180891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T20:51:14.6088591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T20:51:15.6087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T20:51:16.6082817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:51:17.6082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T20:51:18.6088074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:51:19.6087759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:51:20.6083430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:51:21.6085467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T20:51:22.6083214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T20:51:23.6088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:51:24.6082888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:51:25.6082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:51:26.6090768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:51:27.6088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T20:51:28.6085089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T20:51:29.6087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:51:30.6082999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:51:31.6084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:51:32.6088550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:51:33.6089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:51:34.6084717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:51:35.6088828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:51:36.6086942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:51:37.6083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:51:38.6087475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:51:39.6089462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T20:51:40.6083470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:51:41.6083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:51:42.6090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:51:43.6089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T20:51:44.6084729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:51:45.6086896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:51:46.6181405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:51:47.6092431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:51:48.6086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:51:49.6085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:51:50.6181214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T20:51:51.6083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T20:51:52.6090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:51:53.6087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T20:51:54.6084029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T20:51:55.6086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T20:51:56.6083855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T20:51:57.6181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T20:51:58.6088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T20:51:59.6088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:52:00.6082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:52:01.6084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:52:02.6090120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:52:03.6089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:52:04.6087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:52:05.6086662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:52:06.6087943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:52:07.6087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:52:08.6182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T20:52:09.6084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T20:52:10.6087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T20:52:11.6090126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:52:12.6085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:52:13.6084064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:52:14.6090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:52:15.6089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:52:16.6182137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:52:17.6081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:52:18.6087548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:52:19.6088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:52:20.6084201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:52:21.6181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:52:22.6087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T20:52:23.6089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T20:52:24.6084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T20:52:25.6084974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T20:52:26.6190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T20:52:27.6081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:52:28.6088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:52:29.6089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:52:30.6085562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T20:52:31.6086298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:52:32.6086111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:52:33.6085888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:52:34.6081406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:52:35.6192055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T20:52:36.6088815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T20:52:37.6089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T20:52:38.6088693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T20:52:39.6089416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:52:40.6085598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T20:52:41.6084419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:52:42.6088651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:52:43.6089296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T20:52:44.6084662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T20:52:45.6084326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:52:46.6091227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:52:47.6090852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T20:52:48.6086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:52:49.6085896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T20:52:50.6182644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T20:52:51.6182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T20:52:52.6088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T20:52:53.6089316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T20:52:54.6086712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:52:55.6085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:52:56.6182921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T20:52:57.6183511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:52:58.6084568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:52:59.6085933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:53:00.6086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T20:53:01.6086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T20:53:02.6181426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T20:53:03.6181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T20:53:04.6088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:53:05.6087994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T20:53:06.6216475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:53:07.6181539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T20:53:08.6182474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:53:09.6184207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T20:53:10.6091130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T20:53:11.6089355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T20:53:12.6088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T20:53:13.6186203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T20:53:14.6183243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:53:15.6182536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:53:16.6181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T20:53:17.6085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T20:53:18.6191468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T20:53:19.6191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:53:20.6086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:53:21.6086136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T20:53:22.6181432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T20:53:23.6181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:53:24.6087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:53:25.6086630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T20:53:26.6183037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:53:27.6084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:53:28.6091217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:53:29.6089496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:53:30.6086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T20:53:31.6086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:53:32.6184383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:53:33.6083017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T20:53:34.6091062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:53:35.6191939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:53:36.6086987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:53:37.6086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:53:38.6083529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:53:39.6181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:53:40.6090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T20:53:41.6087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T20:53:42.6183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T20:53:43.6083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:53:44.6086260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:53:45.6183708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T20:53:46.6090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T20:53:47.6089702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T20:53:48.6082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T20:53:49.6183025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T20:53:50.6180785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:53:51.6181083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T20:53:52.6086934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T20:53:53.6182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T20:53:54.6087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:53:55.6088640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:53:56.6089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T20:53:57.6089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:53:58.6185564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T20:53:59.6184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T20:54:00.6182814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:54:01.6182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T20:54:02.6183843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:54:03.6182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:54:04.6181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T20:54:05.6182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T20:54:06.6089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T20:54:07.6190478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:54:08.6086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:54:09.6089115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:54:10.6183729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:54:11.6183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T20:54:12.6091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T20:54:13.6091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T20:54:14.6087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T20:54:15.6182552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:54:16.6191437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:54:17.6182406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T20:54:18.6088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:54:19.6088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T20:54:20.6184893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:54:21.6182600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T20:54:22.6090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:54:23.6090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:54:24.6086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T20:54:25.6185076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T20:54:26.6190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:54:27.6181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:54:28.6088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:54:29.6088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:54:30.6182147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T20:54:31.6183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:54:32.6182905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:54:33.6181767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:54:34.6088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:54:35.6086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T20:54:36.6182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T20:54:37.6182635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T20:54:38.6182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T20:54:39.6083195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T20:54:40.6088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T20:54:41.6089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T20:54:42.6186100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:54:43.6087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:54:44.6183127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T20:54:45.6183116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T20:54:46.6089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T20:54:47.6190380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T20:54:48.6088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:54:49.6085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:54:50.6182305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T20:54:51.6181143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T20:54:52.6186304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T20:54:53.6183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T20:54:54.6089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T20:54:55.6090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:54:56.6185457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T20:54:57.6184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T20:54:58.6190357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T20:54:59.6090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T20:55:00.6087499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T20:55:01.6183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T20:55:02.6184662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:55:03.6183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:55:04.6091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T20:55:05.6089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T20:55:06.6184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T20:55:07.6184959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T20:55:08.6181820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T20:55:09.6180958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T20:55:10.6188185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T20:55:11.6089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:55:12.6186487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T20:55:13.6184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:55:14.6183205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T20:55:15.6182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T20:55:16.6090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T20:55:17.6088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T20:55:18.6182204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T20:55:19.6181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T20:55:20.6089231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:55:21.6186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:55:22.6182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:55:23.6185542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:55:24.6182592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:55:25.6183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:55:26.6184806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T20:55:27.6089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T20:55:28.6088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T20:55:29.6125165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T20:55:30.6183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T20:55:31.6084425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:55:32.6192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:55:33.6091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:55:34.6186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T20:55:35.6160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:55:36.6187429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:55:37.6088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:55:38.6184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:55:39.6184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:55:40.6181045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:55:41.6181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T20:55:42.6089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:55:43.6089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:55:44.6084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:55:45.6183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:55:46.6185393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:55:47.6089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:55:48.6185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:55:49.6185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:55:50.6190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T20:55:51.6190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T20:55:52.6088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:55:53.6090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T20:55:54.6186193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:55:55.6186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:55:56.6180613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:55:57.6181054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:55:58.6186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T20:55:59.6186071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:56:00.6186307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T20:56:01.6185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:56:02.6182804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T20:56:03.6181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:56:04.6187436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T20:56:05.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T20:56:06.6183948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:56:07.6183695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:56:08.6090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:56:09.6089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:56:10.6185316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:56:11.6186509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:56:12.6182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:56:13.6183395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:56:14.6187836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T20:56:15.6189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T20:56:16.6184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T20:56:17.6183089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T20:56:18.6090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T20:56:19.6090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:56:20.6186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:56:21.6184901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:56:22.6182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:56:23.6182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:56:24.6186592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T20:56:25.6181916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:56:26.6105390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T20:56:27.6189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T20:56:28.6183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T20:56:29.6187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:56:30.6183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:56:31.6183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:56:32.6089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T20:56:33.6187974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:56:34.6185327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:56:35.6187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T20:56:36.6184195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T20:56:37.6183462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:56:38.6090160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:56:39.6182344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T20:56:40.6190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:56:41.6189592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T20:56:42.6186371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:56:43.6182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:56:44.6187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:56:45.6187787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T20:56:46.6183767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:56:47.6185547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:56:48.6090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:56:49.6181064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:56:50.6187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T20:56:51.6187459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T20:56:52.6186551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:56:53.6186659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:56:54.6183115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T20:56:55.6183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:56:56.6187153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:56:57.6190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:56:58.6185167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T20:56:59.6186289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:57:00.6181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T20:57:01.6185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T20:57:02.6209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:57:03.6181802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T20:57:04.6187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T20:57:05.6187528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:57:06.6185621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T20:57:07.6183886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:57:08.6183775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T20:57:09.6183795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:57:10.6189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:57:11.6189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T20:57:12.6086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:57:13.6087006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:57:14.6182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:57:15.6184144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T20:57:16.6185937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:57:17.6187110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:57:18.6183641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:57:19.6182748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:57:20.6188877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:57:21.6090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:57:22.6185779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T20:57:23.6189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:57:24.6186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:57:25.6186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T20:57:26.6184142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:57:27.6182696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T20:57:28.6188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T20:57:29.6190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:57:30.6184903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:57:31.6187186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:57:32.6188968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:57:33.6089688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T20:57:34.6186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T20:57:35.6087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T20:57:36.6180177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T20:57:37.6181665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T20:57:38.6087458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:57:39.6188019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T20:57:40.6184883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:57:41.6185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T20:57:42.6183056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T20:57:43.6181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:57:44.6188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:57:45.6089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:57:46.6086578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T20:57:47.6087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:57:48.6090981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:57:49.6180755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T20:57:50.6186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T20:57:51.6186103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T20:57:52.6182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:57:53.6183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:57:54.6198010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:57:55.6188919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:57:56.6184895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:57:57.6186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:57:58.6180948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T20:57:59.6181209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T20:58:00.6186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:58:01.6185975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:58:02.6183409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T20:58:03.6183424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:58:04.6188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T20:58:05.6182706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T20:58:06.6186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T20:58:07.6190168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:58:08.6185846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T20:58:09.6189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T20:58:10.6184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T20:58:11.6190205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:58:12.6185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:58:13.6184154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T20:58:14.6183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:58:15.6183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:58:16.6189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:58:17.6188308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:58:18.6184205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:58:19.6181824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T20:58:20.6189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T20:58:21.6190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T20:58:22.6186735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T20:58:23.6190036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T20:58:24.6185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T20:58:25.6184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T20:58:26.6181995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:58:27.6187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T20:58:28.6183081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T20:58:29.6182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:58:30.6189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:58:31.6181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:58:32.6126920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:58:33.6188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:58:34.6184687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T20:58:35.6185735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:58:36.6180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T20:58:37.6181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:58:38.6187976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T20:58:39.6188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T20:58:40.6182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T20:58:41.6182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:58:42.6189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T20:58:43.6188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T20:58:44.6183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T20:58:45.6183714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T20:58:46.6189811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T20:58:47.6187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T20:58:48.6183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T20:58:49.6184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T20:58:50.6189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T20:58:51.6188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T20:58:52.6185224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:58:53.6186192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T20:58:54.6180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T20:58:55.6181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T20:58:56.6187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T20:58:57.6190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T20:58:58.6185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:58:59.6186097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:59:00.6190800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T20:59:01.6183378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T20:59:02.6190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T20:59:03.6186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T20:59:04.6182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T20:59:05.6183785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T20:59:06.6188862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:59:07.6188456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T20:59:08.6185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T20:59:09.6186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T20:59:10.6180843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:59:11.6190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:59:12.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T20:59:13.6184794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T20:59:14.6180865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T20:59:15.6191215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T20:59:16.6186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T20:59:17.6188274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:59:18.6184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T20:59:19.6184723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T20:59:20.6189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T20:59:21.6189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T20:59:22.6185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T20:59:23.6185069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T20:59:24.6184074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T20:59:25.6183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T20:59:26.6188704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T20:59:27.6180373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T20:59:28.6186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T20:59:29.6190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T20:59:30.6182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T20:59:31.6183470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T20:59:32.6190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T20:59:33.6181540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T20:59:34.6189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T20:59:35.6186054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T20:59:36.6203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T20:59:37.6181860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T20:59:38.6187564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:59:39.6188791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T20:59:40.6185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T20:59:41.6189189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T20:59:42.6184610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T20:59:43.6185850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T20:59:44.6181260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T20:59:45.6182126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T20:59:46.6187995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T20:59:47.6089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T20:59:48.6185814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T20:59:49.6187299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T20:59:50.6182333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T20:59:51.6181921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T20:59:52.6188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T20:59:53.6188733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T20:59:54.6184913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T20:59:55.6184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T20:59:56.6188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T20:59:57.6187369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T20:59:58.6183961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T20:59:59.6184843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:00:00.6190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:00:01.6228442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:00:02.6185587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:00:03.6185245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:00:04.6181547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:00:05.6180903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:00:06.6186577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:00:07.6187156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T21:00:08.6182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T21:00:09.6182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:00:10.6188812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:00:11.6181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:00:12.6183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:00:13.6183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:00:14.6189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:00:15.6188250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:00:16.6184142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:00:17.6185621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:00:18.6181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:00:19.6182107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:00:20.6186774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:00:21.6188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T21:00:22.6184395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:00:23.6183828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T21:00:24.6184396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:00:25.6182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:00:26.6189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:00:27.6190188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:00:28.6186198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:00:29.6186010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:00:30.6182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:00:31.6183927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:00:32.6189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T21:00:33.6187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T21:00:34.6184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T21:00:35.6184764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:00:36.6189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:00:37.6188104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:00:38.6185687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:00:39.6187300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:00:40.6188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:00:41.6190451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:00:42.6185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:00:43.6185864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:00:44.6181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:00:45.6182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:00:46.6190614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T21:00:47.6090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T21:00:48.6186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T21:00:49.6190220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:00:50.6188237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:00:51.6186200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:00:52.6187995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:00:53.6182493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:00:54.6188227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:00:55.6189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:00:56.6186571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:00:57.6186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T21:00:58.6193621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T21:00:59.6186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T21:01:00.6181595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:01:01.6185015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:01:02.6182913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:01:03.6182626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:01:04.6189914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:01:05.6181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:01:06.6187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:01:07.6186167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T21:01:08.6183086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T21:01:09.6185742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T21:01:10.6190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T21:01:11.6183009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:01:12.6189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:01:13.6189313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:01:14.6185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:01:15.6186040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:01:16.6182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:01:17.6183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:01:18.6189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:01:19.6191895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:01:20.6186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:01:21.6186870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:01:22.6182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:01:23.6184277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T21:01:24.6181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:01:25.6184285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:01:26.6189618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:01:27.6190752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:01:28.6186411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:01:29.6186155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:01:30.6182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:01:31.6190826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:01:32.6187000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:01:33.6190079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:01:34.6183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:01:35.6186243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:01:36.6181235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:01:37.6181490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:01:38.6187278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:01:39.6187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:01:40.6184621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:01:41.6182992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:01:42.6190516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:01:43.6188639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:01:44.6185384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:01:45.6185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:01:46.6191577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:01:47.6190861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:01:48.6188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:01:49.6182905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:01:50.6188050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:01:51.6186658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:01:52.6187199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:01:53.6185804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:01:54.6184828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:01:55.6184350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:01:56.6189756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:01:57.6189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:01:58.6185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:01:59.6186203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T21:02:00.6183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:02:01.6181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:02:02.6187900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:02:03.6183320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:02:04.6181146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:02:05.6191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:02:06.6186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:02:07.6185045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:02:08.6182519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:02:09.6183591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T21:02:10.6187808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:02:11.6186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T21:02:12.6184373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:02:13.6183155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:02:14.6188764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:02:15.6188742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:02:16.6184936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:02:17.6185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:02:18.6181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:02:19.6181423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:02:20.6188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:02:21.6186820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:02:22.6184495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T21:02:23.6186307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:02:24.6191598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:02:25.6190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:02:26.6186461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:02:27.6183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:02:28.6188017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:02:29.6187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:02:30.6184100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:02:31.6187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:02:32.6183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:02:33.6187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:02:34.6185039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:02:35.6184716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:02:36.6182287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:02:37.6182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:02:38.6188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:02:39.6190091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:02:40.6185958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:02:41.6186265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:02:42.6184655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:02:43.6183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:02:44.6188751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:02:45.6190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:02:46.6185288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:02:47.6186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:02:48.6183573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:02:49.6181975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:02:50.6189271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:02:51.6188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T21:02:52.6184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T21:02:53.6186239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:02:54.6183261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:02:55.6183699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:02:56.6189211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:02:57.6180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:02:58.6188289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:02:59.6187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:03:00.6185458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:03:01.6188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:03:02.6184190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:03:03.6186380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:03:04.6180701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:03:05.6182696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:03:06.6187518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:03:07.6190165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:03:08.6185892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:03:09.6184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:03:10.6183134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:03:11.6185136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:03:12.6144435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:03:13.6180678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:03:14.6186724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:03:15.6187737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:03:16.6183447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:03:17.6184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:03:18.6181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:03:19.6184714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:03:20.6181114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:03:21.6190237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:03:22.6182707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:03:23.6182209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:03:24.6188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:03:25.6188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:03:26.6184349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:03:27.6186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:03:28.6182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:03:29.6181096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:03:30.6189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:03:31.6183592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T21:03:32.6189279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:03:33.6189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:03:34.6185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:03:35.6189029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:03:36.6184749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:03:37.6186065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:03:38.6182722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:03:39.6182143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:03:40.6187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:03:41.6188624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:03:42.6183327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:03:43.6183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T21:03:44.6190010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:03:45.6189582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:03:46.6184394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:03:47.6186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:03:48.6182849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:03:49.6184041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:03:50.6189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:03:51.6189825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:03:52.6189415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:03:53.6181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:03:54.6187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:03:55.6187174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:03:56.6186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:03:57.6186339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:03:58.6180869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:03:59.6182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:04:00.6189565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:04:01.6189328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:04:02.6185647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:04:03.6184873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:04:04.6180963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:04:05.6190504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:04:06.6186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:04:07.6189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:04:08.6187626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:04:09.6191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:04:10.6187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:04:11.6185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:04:12.6181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:04:13.6185418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:04:14.6183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:04:15.6181554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:04:16.6186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:04:17.6187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:04:18.6185339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:04:19.6188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:04:20.6185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:04:21.6184659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:04:22.6191913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:04:23.6189619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:04:24.6185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:04:25.6185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:04:26.6183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:04:27.6181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:04:28.6187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:04:29.6187727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:04:30.6183885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:04:31.6185849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:04:32.6189427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:04:33.6182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:04:34.6188640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:04:35.6190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:04:36.6185958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:04:37.6186242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:04:38.6187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:04:39.6107877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:04:40.6184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:04:41.6190353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:04:42.6191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:04:43.6190067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:04:44.6185285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:04:45.6186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:04:46.6184882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:04:47.6187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:04:48.6183558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:04:49.6183494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:04:50.6189992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:04:51.6184132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:04:52.6189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:04:53.6180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:04:54.6186716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:04:55.6186338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:04:56.6182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:04:57.6183082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:04:58.6188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:04:59.6188806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:05:00.6185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:05:01.6216753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:05:02.6181358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:05:03.6189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:05:04.6187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:05:05.6187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:05:06.6184434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:05:07.6183886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:05:08.6190075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:05:09.6183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:05:10.6190083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:05:11.6188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:05:12.6184399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:05:13.6191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:05:14.6187686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:05:15.6188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:05:16.6184677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:05:17.6184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:05:18.6213852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:05:19.6190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:05:20.6187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:05:21.6185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:05:22.6182049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:05:23.6181383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:05:24.6187343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:05:25.6189407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:05:26.6188618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:05:27.6189178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:05:28.6184735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:05:29.6185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T21:05:30.6180763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:05:31.6181069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:05:32.6186742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:05:33.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:05:34.6184477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:05:35.6184257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:05:36.6191643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:05:37.6190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:05:38.6186265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:05:39.6187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:05:40.6182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:05:41.6182147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:05:42.6190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:05:43.6183167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T21:05:44.6188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:05:45.6185147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:05:46.6182610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:05:47.6183705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:05:48.6191320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:05:49.6188763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:05:50.6184778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:05:51.6190620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:05:52.6191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:05:53.6184174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:05:54.6191293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:05:55.6181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:05:56.6186858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:05:57.6186985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:05:58.6182720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:05:59.6182752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:06:00.6189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:06:01.6190738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:06:02.6185720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:06:03.6187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:06:04.6182894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:06:05.6183593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:06:06.6189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:06:07.6188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:06:08.6186017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:06:09.6186681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:06:10.6187253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:06:11.6188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:06:12.6183798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:06:13.6185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:06:14.6191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:06:15.6180717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:06:16.6187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:06:17.6190742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:06:18.6186535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:06:19.6187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:06:20.6183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:06:21.6182805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:06:22.6188977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:06:23.6190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:06:24.6189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:06:25.6189571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:06:26.6183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:06:27.6184148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:06:28.6189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:06:29.6191161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:06:30.6189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:06:31.6188732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:06:32.6184817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:06:33.6184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:06:34.6184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T21:06:35.6184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T21:06:36.6190314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T21:06:37.6191303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:06:38.6185703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:06:39.6181910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:06:40.6188480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:06:41.6189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:06:42.6185991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:06:43.6185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:06:44.6190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:06:45.6225047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:06:46.6186886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:06:47.6188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:06:48.6189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:06:49.6189213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T21:06:50.6185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:06:51.6185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:06:52.6181958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:06:53.6182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:06:54.6188254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:06:55.6189390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:06:56.6184115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:06:57.6183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:06:58.6190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:06:59.6188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:07:00.6186213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:07:01.6187514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T21:07:02.6183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T21:07:03.6182876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T21:07:04.6188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T21:07:05.6187258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:07:06.6183048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:07:07.6182865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:07:08.6188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:07:09.6189204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T21:07:10.6183997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:07:11.6186868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:07:12.6185014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:07:13.6186010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T21:07:14.6189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:07:15.6181970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:07:16.6187323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:07:17.6190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:07:18.6187083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:07:19.6187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:07:20.6185265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:07:21.6185107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:07:22.6189809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:07:23.6181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:07:24.6186446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T21:07:25.6187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:07:26.6184621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:07:27.6182928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:07:28.6190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:07:29.6189186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:07:30.6185202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:07:31.6187860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:07:32.6189199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:07:33.6182915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:07:34.6187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:07:35.6188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:07:36.6184239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:07:37.6187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:07:38.6182930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:07:39.6185180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:07:40.6182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:07:41.6181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:07:42.6189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:07:43.6187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:07:44.6184824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:07:45.6186546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:07:46.6188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:07:47.6188835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:07:48.6186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:07:49.6189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:07:50.6185805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:07:51.6184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:07:52.6180575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:07:53.6189274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:07:54.6187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T21:07:55.6184290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:07:56.6182712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:07:57.6182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T21:07:58.6187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T21:07:59.6188060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:08:00.6183626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:08:01.6185608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:08:02.6181624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:08:03.6182340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:08:04.6189653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:08:05.6189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:08:06.6184818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:08:07.6186477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:08:08.6183791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T21:08:09.6182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T21:08:10.6188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T21:08:11.6180834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T21:08:12.6186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:08:13.6186701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:08:14.6181229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:08:15.6184223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:08:16.6185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:08:17.6184607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:08:18.6181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:08:19.6190837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:08:20.6187954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:08:21.6187697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:08:22.6184293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T21:08:23.6187959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:08:24.6183994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T21:08:25.6183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T21:08:26.6273583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:08:27.6188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:08:28.6186488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:08:29.6186219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:08:30.6185355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:08:31.6185267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:08:32.6187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:08:33.6186571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:08:34.6181084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:08:35.6184795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T21:08:36.6189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:08:37.6180603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T21:08:38.6185950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T21:08:39.6187583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:08:40.6184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:08:41.6185781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:08:42.6180821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:08:43.6184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:08:44.6184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:08:45.6189146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:08:46.6185395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:08:47.6186233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:08:48.6182459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:08:49.6182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:08:50.6187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:08:51.6188180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:08:52.6182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:08:53.6186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:08:54.6189574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:08:55.6185145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T21:08:56.6191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:08:57.6189830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:08:58.6185625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:08:59.6186522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:09:00.6183530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:09:01.6184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:09:02.6182595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:09:03.6190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:09:04.6187902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:09:05.6186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:09:06.6185336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:09:07.6185587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:09:08.6191407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:09:09.6190721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:09:10.6187087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:09:11.6189867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:09:12.6182238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:09:13.6182073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:09:14.6186855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:09:15.6186796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:09:16.6182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:09:17.6181822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:09:18.6188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:09:19.6187020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:09:20.6186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:09:21.6187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:09:22.6183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:09:23.6183169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:09:24.6188720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:09:25.6189729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:09:26.6184324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:09:27.6183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:09:28.6190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:09:29.6190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:09:30.6186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:09:31.6187353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:09:32.6183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:09:33.6182203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:09:34.6182178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:09:35.6182318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:09:36.6189136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:09:37.6187340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:09:38.6191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T21:09:39.6182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:09:40.6187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:09:41.6189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:09:42.6185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:09:43.6183852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:09:44.6191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:09:45.6182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:09:46.6187650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:09:47.6188388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:09:48.6184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:09:49.6184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:09:50.6190019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:09:51.6182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:09:52.6187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:09:53.6186920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:09:54.6234855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:09:55.6184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:09:56.6182376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:09:57.6182774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:09:58.6188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:09:59.6181885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:10:00.6186775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:10:01.6187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:10:02.6182702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:10:03.6182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:10:04.6182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:10:05.6185287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:10:06.6183683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T21:10:07.6183660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:10:08.6189691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:10:09.6191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:10:10.6186628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:10:11.6186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:10:12.6183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:10:13.6183710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:10:14.6191289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:10:15.6189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:10:16.6185398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:10:17.6186284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:10:18.6190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T21:10:19.6190343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T21:10:20.6186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T21:10:21.6184782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:10:22.6182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T21:10:23.6185502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:10:24.6192187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:10:25.6188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:10:26.6184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:10:27.6185008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:10:28.6185510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:10:29.6185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:10:30.6181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T21:10:31.6186009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T21:10:32.6186701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T21:10:33.6180783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T21:10:34.6186780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:10:35.6187604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:10:36.6183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:10:37.6186036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:10:38.6187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:10:39.6181546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:10:40.6187113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:10:41.6188912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:10:42.6183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:10:43.6184694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:10:44.6189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:10:45.6190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:10:46.6185031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:10:47.6184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:10:48.6190047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:10:49.6189645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:10:50.6185510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:10:51.6184987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:10:52.6179878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:10:53.6190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:10:54.6186223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:10:55.6187563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:10:56.6183257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:10:57.6186322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:10:58.6185131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:10:59.6184061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T21:11:00.6182828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T21:11:01.6182799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T21:11:02.6190442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T21:11:03.6188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T21:11:04.6188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:11:05.6186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:11:06.6185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:11:07.6187649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:11:08.6191833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:11:09.6185549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:11:10.6183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T21:11:11.6184337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T21:11:12.6188817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T21:11:13.6189896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T21:11:14.6188090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:11:15.6187188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:11:16.6185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:11:17.6187126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:11:18.6181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:11:19.6184473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:11:20.6188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:11:21.6189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:11:22.6186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T21:11:23.6182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T21:11:24.6189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T21:11:25.6188770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T21:11:26.6185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:11:27.6185476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:11:28.6186014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:11:29.6187922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:11:30.6186283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:11:31.6187483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:11:32.6183088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:11:33.6184669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:11:34.6190823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T21:11:35.6183801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T21:11:36.6182447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:11:37.6184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:11:38.6234951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:11:39.6188961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:11:40.6185036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:11:41.6186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:11:42.6182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:11:43.6184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:11:44.6189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:11:45.6190513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:11:46.6185565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:11:47.6188971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:11:48.6183541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:11:49.6185013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:11:50.6189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:11:51.6180503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:11:52.6186774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:11:53.6182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:11:54.6188194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:11:55.6187540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:11:56.6183915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:11:57.6187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:11:58.6184900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:11:59.6186655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:12:00.6181966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:12:01.6182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T21:12:02.6187261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:12:03.6189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:12:04.6186824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:12:05.6185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:12:06.6182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T21:12:07.6181975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:12:08.6187673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:12:09.6182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:12:10.6188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:12:11.6189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:12:12.6186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:12:13.6188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:12:14.6189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:12:15.6182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:12:16.6189500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:12:17.6189327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:12:18.6184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:12:19.6184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:12:20.6190796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:12:21.6181400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:12:22.6189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:12:23.6189627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:12:24.6184472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:12:25.6188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:12:26.6185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:12:27.6184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:12:28.6182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:12:29.6182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:12:30.6189599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:12:31.6186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:12:32.6183998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:12:33.6189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T21:12:34.6185285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T21:12:35.6187275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-03T21:12:36.6182943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T21:12:37.6184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:12:38.6190714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:12:39.6182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:12:40.6189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:12:41.6190393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:12:42.6188033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:12:43.6191814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:12:44.6188042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:12:45.6186175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T21:12:46.6182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T21:12:47.6182193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-03T21:12:48.6189226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-03T21:12:49.6187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T21:12:50.6185785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:12:51.6188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T21:12:52.6184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:12:53.6185249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:12:54.6185657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:12:55.6187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:12:56.6182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:12:57.6185708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-03T21:12:58.6182036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-03T21:12:59.6182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T21:13:00.6182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-03T21:13:01.6183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:13:02.6190184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T21:13:03.6191173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:13:04.6185759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:13:05.6187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:13:06.6183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:13:07.6185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:13:08.6186703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:13:09.6182110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:13:10.6189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:13:11.6190837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:13:12.6186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:13:13.6181733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:13:14.6187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T21:13:15.6190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:13:16.6185568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T21:13:17.6187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:13:18.6183284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:13:19.6186061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:13:20.6181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:13:21.6184011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:13:22.6183529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:13:23.6183929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:13:24.6189790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:13:25.6182033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:13:26.6186544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:13:27.6222422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:13:28.6184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:13:29.6184908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:13:30.6180861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:13:31.6181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:13:32.6187769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:13:33.6188840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:13:34.6186198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:13:35.6187402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:13:36.6183255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:13:37.6185960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:13:38.6185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:13:39.6188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:13:40.6183130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:13:41.6185654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:13:42.6181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:13:43.6182945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T21:13:44.6190569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T21:13:45.6181635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:13:46.6181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:13:47.6182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:13:48.6188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:13:49.6190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:13:50.6186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:13:51.6187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:13:52.6183478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:13:53.6188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T21:13:54.6183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:13:55.6185145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:13:56.6186754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T21:13:57.6182100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:13:58.6189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:13:59.6190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:14:00.6186326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:14:01.6184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:14:02.6181348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:14:03.6182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:14:04.6190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T21:14:05.6190636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T21:14:06.6186593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-03T21:14:07.6186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T21:14:08.6183874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:14:09.6183533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T21:14:10.6188960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T21:14:11.6190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:14:12.6190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:14:13.6188916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:14:14.6184715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:14:15.6187177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:14:16.6181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:14:17.6182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-03T21:14:18.6186878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-03T21:14:19.6183637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-03T21:14:20.6188051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-03T21:14:21.6191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T21:14:22.6187770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:14:23.6184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:14:24.6181012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:14:25.6183504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:14:26.6188760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:14:27.6189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:14:28.6184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:14:29.6185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-03T21:14:30.6182556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:14:31.6182214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T21:14:32.6189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T21:14:33.6191392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:14:34.6187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:14:35.6189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:14:36.6185096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:14:37.6185421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:14:38.6181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:14:39.6184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:14:40.6189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:14:41.6189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:14:42.6187950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:14:43.6185849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:14:44.6183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:14:45.6185756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:14:46.6181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:14:47.6182784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:14:48.6189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:14:49.6189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:14:50.6186202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:14:51.6186791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:14:52.6156809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:14:53.6182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:14:54.6189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:14:55.6189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:14:56.6190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:14:57.6181415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:14:58.6188068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:14:59.6189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:15:00.6184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:15:01.6184626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T21:15:02.6180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T21:15:03.6182524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T21:15:04.6189790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T21:15:05.6188737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:15:06.6183526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:15:07.6185566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:15:08.6182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:15:09.6181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:15:10.6188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:15:11.6181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:15:12.6187408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:15:13.6190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:15:14.6184763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:15:15.6190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:15:16.6190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:15:17.6191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:15:18.6185552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:15:19.6186003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:15:20.6183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T21:15:21.6183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:15:22.6188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:15:23.6189943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:15:24.6185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:15:25.6185704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:15:26.6181086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:15:27.6183872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T21:15:28.6188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:15:29.6187513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:15:30.6184927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-03T21:15:31.6184373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-03T21:15:32.6191241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-03T21:15:33.6191150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T21:15:34.6187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:15:35.6189937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:15:36.6187595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:15:37.6190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:15:38.6186889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:15:39.6183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:15:40.6190448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:15:41.6182542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:15:42.6187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:15:43.6190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:15:44.6185661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:15:45.6186055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:15:46.6182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:15:47.6187218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:15:48.6181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:15:49.6181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:15:50.6187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T21:15:51.6188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:15:52.6185292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:15:53.6184907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:15:54.6190281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:15:55.6190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:15:56.6187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:15:57.6186109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:15:58.6182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T21:15:59.6182915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T21:16:00.6188598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:16:01.6180643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:16:02.6189745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:16:03.6189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T21:16:04.6185892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:16:05.6187083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:16:06.6182902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:16:07.6184609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:16:08.6191820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T21:16:09.6182527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:16:10.6189262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T21:16:11.6188177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:16:12.6184752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:16:13.6182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:16:14.6185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:16:15.6184611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T21:16:16.6181303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:16:17.6182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:16:18.6186755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:16:19.6186438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:16:20.6182616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:16:21.6183267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T21:16:22.6183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T21:16:23.6184028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:16:24.6189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:16:25.6190849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:16:26.6187058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:16:27.6186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:16:28.6181701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:16:29.6182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:16:30.6189334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:16:31.6189353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:16:32.6184209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:16:33.6188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:16:34.6184857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:16:35.6184033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:16:36.6188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:16:37.6189305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-03T21:16:38.6184071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:16:39.6182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:16:40.6188935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T21:16:41.6181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T21:16:42.6187347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:16:43.6188525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T21:16:44.6185578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:16:45.6189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:16:46.6211379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:16:47.6189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:16:48.6185446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T21:16:49.6186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:16:50.6180955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-03T21:16:51.6181341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-03T21:16:52.6186820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-03T21:16:53.6185802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-03T21:16:54.6182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:16:55.6196059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T21:16:56.6188885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:16:57.6189603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:16:58.6189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T21:16:59.6187867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T21:17:00.6184619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-03T21:17:01.6183273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-03T21:17:02.6190477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-03T21:17:03.6189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:17:04.6185015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-03T21:17:05.6184643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T21:17:06.6191857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:17:07.6191142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-03T21:17:08.6186205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-03T21:17:09.6185238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T21:17:10.6180725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T21:17:11.6183982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:17:12.6188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:17:13.6189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:17:14.6186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:17:15.6184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:17:16.6185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:17:17.6183538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:17:18.6188406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T21:17:19.6189331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:17:20.6187307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:17:21.6185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:17:22.6181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T21:17:23.6181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T21:17:24.6187395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T21:17:25.6186965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T21:17:26.6182353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:17:27.6188509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:17:28.6184698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:17:29.6185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:17:30.6191766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:17:31.6191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T21:17:32.6186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:17:33.6180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:17:34.6187963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:17:35.6188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T21:17:36.6183958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:17:37.6183568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:17:38.6189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:17:39.6188492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:17:40.6184782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:17:41.6186133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:17:42.6191377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:17:43.6190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:17:44.6186696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:17:45.6190181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:17:46.6184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:17:47.6185621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:17:48.6182583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T21:17:49.6183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T21:17:50.6188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T21:17:51.6188299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T21:17:52.6184274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:17:53.6185483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:17:54.6183501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T21:17:55.6183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:17:56.6189428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:17:57.6189528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:17:58.6187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:17:59.6185820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:18:00.6180187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:18:01.6182872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:18:02.6190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-03T21:18:03.6182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-03T21:18:04.6188367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-03T21:18:05.6188537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:18:06.6184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T21:18:07.6184761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T21:18:08.6185503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:18:09.6185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:18:10.6189267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:18:11.6190946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:18:12.6187455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:18:13.6188315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:18:14.6186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T21:18:15.6187315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-03T21:18:16.6181791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T21:18:17.6180752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T21:18:18.6186958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T21:18:19.6187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:18:20.6182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T21:18:21.6182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T21:18:22.6187274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:18:23.6188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:18:24.6183682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:18:25.6185027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:18:26.6185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:18:27.6184267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:18:28.6184356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:18:29.6184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:18:30.6180658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T21:18:31.6189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T21:18:32.6181325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:18:33.6184138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:18:34.6189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:18:35.6190106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:18:36.6182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:18:37.6189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:18:38.6186226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:18:39.6189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:18:40.6185331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:18:41.6184660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:18:42.6183106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:18:43.6183543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:18:44.6188814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:18:45.6189967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:18:46.6184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:18:47.6186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:18:48.6182692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:18:49.6190090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:18:50.6186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:18:51.6186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:18:52.6183678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:18:53.6181098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:18:54.6186852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:18:55.6186726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:18:56.6184399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:18:57.6188130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:18:58.6184230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:18:59.6184320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:19:00.6186292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:19:01.6185398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:19:02.6182490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:19:03.6181584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:19:04.6187185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:19:05.6187429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:19:06.6183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:19:07.6185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:19:08.6182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:19:09.6185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:19:10.6182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:19:11.6183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:19:12.6188087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:19:13.6189539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T21:19:14.6186731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:19:15.6183832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:19:16.6190796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:19:17.6191393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:19:18.6215915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:19:19.6186616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:19:20.6185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:19:21.6188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:19:22.6187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:19:23.6189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:19:24.6184018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:19:25.6184173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:19:26.6190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:19:27.6189121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:19:28.6186971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:19:29.6186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:19:30.6182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:19:31.6184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:19:32.6190489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:19:33.6189985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:19:34.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:19:35.6186764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:19:36.6184661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:19:37.6183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:19:38.6189888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:19:39.6181176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:19:40.6186758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:19:41.6189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:19:42.6186194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T21:19:43.6187831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:19:44.6183552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:19:45.6183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:19:46.6188243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:19:47.6188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:19:48.6188312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:19:49.6181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:19:50.6187584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:19:51.6187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:19:52.6183348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:19:53.6180544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:19:54.6187278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:19:55.6188014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:19:56.6182746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:19:57.6182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:19:58.6187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:19:59.6186890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:20:00.6180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:20:01.6183339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:20:02.6189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:20:03.6190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:20:04.6186572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:20:05.6186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:20:06.6182616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:20:07.6183890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:20:08.6189791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:20:09.6186779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:20:10.6183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:20:11.6184786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:20:12.6182178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:20:13.6180858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:20:14.6186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:20:15.6186812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:20:16.6182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:20:17.6182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:20:18.6189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:20:19.6186912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:20:20.6183057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:20:21.6182938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:20:22.6187974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:20:23.6187675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:20:24.6183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:20:25.6187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:20:26.6181074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:20:27.6183090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:20:28.6189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:20:29.6188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:20:30.6185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:20:31.6185391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:20:32.6181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:20:33.6182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:20:34.6180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:20:35.6190995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:20:36.6186680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:20:37.6185071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:20:38.6186367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:20:39.6124979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:20:40.6181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:20:41.6181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:20:42.6187373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T21:20:43.6188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:20:44.6183206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:20:45.6184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:20:46.6188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:20:47.6187415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:20:48.6186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T21:20:49.6185361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T21:20:50.6181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T21:20:51.6180920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T21:20:52.6184506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:20:53.6184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T21:20:54.6190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:20:55.6183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:20:56.6190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:20:57.6189184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:20:58.6185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T21:20:59.6185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:21:00.6186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T21:21:01.6183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T21:21:02.6190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T21:21:03.6188841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T21:21:04.6183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:21:05.6182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:21:06.6188351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:21:07.6187319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:21:08.6183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:21:09.6185286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:21:10.6190387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T21:21:11.6188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T21:21:12.6186104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T21:21:13.6184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T21:21:14.6183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T21:21:15.6187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:21:16.6183922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:21:17.6182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:21:18.6188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:21:19.6187964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:21:20.6184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T21:21:21.6183793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T21:21:22.6189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T21:21:23.6188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T21:21:24.6186435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T21:21:25.6186075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T21:21:26.6183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:21:27.6182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:21:28.6190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:21:29.6189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:21:30.6185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:21:31.6185825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:21:32.6183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:21:33.6181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T21:21:34.6189273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T21:21:35.6189058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T21:21:36.6184292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T21:21:37.6184305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T21:21:38.6181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T21:21:39.6182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T21:21:40.6186795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T21:21:41.6186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T21:21:42.6182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:21:43.6183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T21:21:44.6183035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T21:21:45.6183074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T21:21:46.6187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T21:21:47.6187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T21:21:48.6183304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T21:21:49.6183470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T21:21:50.6190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T21:21:51.6191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T21:21:52.6187171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T21:21:53.6185861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T21:21:54.6182606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T21:21:55.6182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T21:21:56.6188959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T21:21:57.6188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T21:21:58.6185476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:21:59.6184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T21:22:00.6181654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T21:22:01.6181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T21:22:02.6181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T21:22:03.6182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T21:22:04.6189908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T21:22:05.6188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:22:06.6184716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:22:07.6184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T21:22:08.6188974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T21:22:09.6191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T21:22:10.6186792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T21:22:11.6189929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T21:22:12.6186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T21:22:13.6185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T21:22:14.6181912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T21:22:15.6186422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T21:22:16.6182876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T21:22:17.6183071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T21:22:18.6188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T21:22:19.6187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T21:22:20.6183114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T21:22:21.6182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T21:22:22.6192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T21:22:23.6190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T21:22:24.6186468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T21:22:25.6185459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T21:22:26.6187981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T21:22:27.6187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T21:22:28.6182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T21:22:29.6181239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T21:22:30.6187641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T21:22:31.6188549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T21:22:32.6184347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T21:22:33.6182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T21:22:34.6191087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T21:22:35.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T21:22:36.6184505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T21:22:37.6183591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T21:22:38.6189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T21:22:39.6190830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T21:22:40.6187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T21:22:41.6185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T21:22:42.6182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T21:22:43.6190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T21:22:44.6186045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T21:22:45.6185629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T21:22:46.6181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T21:22:47.6182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T21:22:48.6188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T21:22:49.6187264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T21:22:50.6187300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T21:22:51.6181998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T21:22:52.6182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T21:22:53.6180221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T21:22:54.6189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T21:22:55.6179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:22:56.6188040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T21:22:57.6185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T21:22:58.6232996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T21:22:59.6183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T21:23:00.6189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T21:23:01.6190826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T21:23:02.6184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T21:23:03.6184813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T21:23:04.6188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T21:23:05.6188883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T21:23:06.6185064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T21:23:07.6184718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T21:23:08.6190401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T21:23:09.6189637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T21:23:10.6185438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T21:23:11.6186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:23:12.6183991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T21:23:13.6181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T21:23:14.6190054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T21:23:15.6191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T21:23:16.6187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T21:23:17.6185547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T21:23:18.6182213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T21:23:19.6180712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T21:23:20.6186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:23:21.6186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:23:22.6183508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:23:23.6180619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T21:23:24.6187818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T21:23:25.6187871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T21:23:26.6185470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T21:23:27.6183772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T21:23:28.6189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T21:23:29.6189158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:23:30.6184804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:23:31.6185988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:23:32.6190077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:23:33.6190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:23:34.6186257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:23:35.6189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:23:36.6184589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:23:37.6183844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:23:38.6189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:23:39.6188858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:23:40.6186281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:23:41.6187571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:23:42.6183624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:23:43.6183062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:23:44.6184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:23:45.6182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:23:46.6189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:23:47.6188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:23:48.6184752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T21:23:49.6186140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T21:23:50.6182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:23:51.6184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:23:52.6181525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:23:53.6185470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:23:54.6189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:23:55.6180628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T21:23:56.6188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:23:57.6187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:23:58.6184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:23:59.6184574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:24:00.6190848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:24:01.6190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:24:02.6186290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:24:03.6186241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T21:24:04.6182008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T21:24:05.6184048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:24:06.6188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:24:07.6188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:24:08.6185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:24:09.6185562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:24:10.6182154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:24:11.6182835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:24:12.6187810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:24:13.6190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T21:24:14.6186331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:24:15.6186512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:24:16.6181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T21:24:17.6181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:24:18.6189332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:24:19.6188340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:24:20.6183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:24:21.6185175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:24:22.6181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:24:23.6183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:24:24.6188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:24:25.6183308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:24:26.6189306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:24:27.6190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:24:28.6186946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:24:29.6185792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T21:24:30.6182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T21:24:31.6180585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T21:24:32.6187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T21:24:33.6182709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T21:24:34.6191411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:24:35.6183458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T21:24:36.6191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:24:37.6189491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:24:38.6185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:24:39.6186455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:24:40.6182084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:24:41.6184364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:24:42.6189844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T21:24:43.6190154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T21:24:44.6184934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T21:24:45.6185960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T21:24:46.6181434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T21:24:47.6183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:24:48.6189332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:24:49.6190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:24:50.6186003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:24:51.6189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:24:52.6184045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:24:53.6184429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:24:54.6185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:24:55.6185288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T21:24:56.6181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:24:57.6191873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T21:24:58.6187155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T21:24:59.6186196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T21:25:00.6182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:25:01.6182530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:25:02.6188405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:25:03.6188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:25:04.6185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:25:05.6184376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:25:06.6191810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:25:07.6188520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:25:08.6186311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:25:09.6185403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:25:10.6182942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:25:11.6180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:25:12.6186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T21:25:13.6186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T21:25:14.6185220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:25:15.6185556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:25:16.6185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:25:17.6183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:25:18.6189766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:25:19.6190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T21:25:20.6185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:25:21.6186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:25:22.6182115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:25:23.6185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:25:24.6191109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:25:25.6181050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:25:26.6188105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T21:25:27.6190695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:25:28.6186491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T21:25:29.6185679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:25:30.6190131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:25:31.6189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:25:32.6187240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:25:33.6187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:25:34.6183328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:25:35.6186305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:25:36.6190117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:25:37.6180625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:25:38.6186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:25:39.6186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:25:40.6182458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T21:25:41.6182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T21:25:42.6188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T21:25:43.6190420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:25:44.6184665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:25:45.6185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:25:46.6180336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:25:47.6185927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:25:48.6181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:25:49.6181081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:25:50.6188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:25:51.6186390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:25:52.6182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T21:25:53.6184418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T21:25:54.6190867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T21:25:55.6181748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T21:25:56.6188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T21:25:57.6188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:25:58.6188800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:25:59.6182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:26:00.6187084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:26:01.6185835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:26:02.6182643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:26:03.6181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:26:04.6189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:26:05.6187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T21:26:06.6188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T21:26:07.6189920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T21:26:08.6185457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T21:26:09.6184868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T21:26:10.6181333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:26:11.6187673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:26:12.6183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:26:13.6181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:26:14.6188692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:26:15.6186457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:26:16.6182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:26:17.6182566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:26:18.6190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T21:26:19.6187834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T21:26:20.6184186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T21:26:21.6184761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T21:26:22.6191614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T21:26:23.6190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:26:24.6187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:26:25.6186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:26:26.6184511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:26:27.6183834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:26:28.6190477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:26:29.6181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:26:30.6186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:26:31.6181568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:26:32.6182741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T21:26:33.6181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T21:26:34.6187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T21:26:35.6188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T21:26:36.6186260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T21:26:37.6187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:26:38.6183651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:26:39.6188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:26:40.6183675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:26:41.6182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:26:42.6188203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:26:43.6188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T21:26:44.6187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:26:45.6189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T21:26:46.6185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T21:26:47.6186626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T21:26:48.6186134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:26:49.6186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:26:50.6182339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:26:51.6185390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:26:52.6189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T21:26:53.6182116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:26:54.6187917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:26:55.6188103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:26:56.6182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:26:57.6184778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T21:26:58.6190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T21:26:59.6180525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T21:27:00.6186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:27:01.6186665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T21:27:02.6183302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:27:03.6187391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T21:27:04.6182972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:27:05.6187667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:27:06.6182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:27:07.6183028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T21:27:08.6182769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:27:09.6185141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T21:27:10.6185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T21:27:11.6184487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T21:27:12.6187575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T21:27:13.6187444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T21:27:14.6184186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:27:15.6182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:27:16.6189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:27:17.6189591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:27:18.6184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:27:19.6183571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:27:20.6189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:27:21.6189727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T21:27:22.6185540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T21:27:23.6186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T21:27:24.6181292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T21:27:25.6181295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T21:27:26.6187096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:27:27.6188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:27:28.6182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:27:29.6182066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:27:30.6184307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:27:31.6183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T21:27:32.6190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:27:33.6190884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:27:34.6185489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T21:27:35.6186200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T21:27:36.6182001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T21:27:37.6190723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T21:27:38.6189557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T21:27:39.6185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T21:27:40.6185224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:27:41.6181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:27:42.6182697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:27:43.6190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:27:44.6188389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:27:45.6184520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:27:46.6185335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T21:27:47.6181699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T21:27:48.6183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T21:27:49.6188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T21:27:50.6190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:27:51.6187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:27:52.6186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:27:53.6188967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:27:54.6188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:27:55.6184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T21:27:56.6183783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T21:27:57.6190019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T21:27:58.6190022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T21:27:59.6134208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T21:28:00.6185133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:28:01.6183416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:28:02.6184500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T21:28:03.6188889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:28:04.6189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:28:05.6183903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T21:28:06.6190615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T21:28:07.6189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T21:28:08.6187907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T21:28:09.6188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T21:28:10.6190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T21:28:11.6186353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T21:28:12.6185635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T21:28:13.6190913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:28:14.6191278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T21:28:15.6185385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:28:16.6187037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T21:28:17.6182993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T21:28:18.6183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T21:28:19.6191750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T21:28:20.6189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T21:28:21.6186570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T21:28:22.6185128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T21:28:23.6181436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T21:28:24.6190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:28:25.6186216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:28:26.6189587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:28:27.6185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T21:28:28.6186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T21:28:29.6180201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T21:28:30.6190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T21:28:31.6185987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T21:28:32.6185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T21:28:33.6182697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T21:28:34.6183182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T21:28:35.6189382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:28:36.6189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T21:28:37.6188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:28:38.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T21:28:39.6183792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T21:28:40.6183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T21:28:41.6189538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T21:28:42.6189026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T21:28:43.6186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T21:28:44.6185027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:28:45.6182556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:28:46.6192291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T21:28:47.6187826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T21:28:48.6186854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T21:28:49.6185697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T21:28:50.6185557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:28:51.6181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T21:28:52.6184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T21:28:53.6191292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T21:28:54.6190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T21:28:55.6186337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T21:28:56.6187727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:28:57.6181753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:28:58.6182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:28:59.6188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T21:29:00.6188339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T21:29:01.6185120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T21:29:02.6187690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T21:29:03.6184599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T21:29:04.6181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T21:29:05.6189824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:29:06.6191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:29:07.6185708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:29:08.6187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:29:09.6188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:29:10.6188600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:29:11.6183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T21:29:12.6182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T21:29:13.6188207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T21:29:14.6187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T21:29:15.6189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T21:29:16.6185169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T21:29:17.6188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T21:29:18.6188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T21:29:19.6186094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T21:29:20.6184016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:29:21.6189229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:29:22.6188898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:29:23.6185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T21:29:24.6184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T21:29:25.6190921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T21:29:26.6189878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T21:29:27.6185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T21:29:28.6186195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T21:29:29.6181734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T21:29:30.6189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:29:31.6184029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T21:29:32.6186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:29:33.6184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:29:34.6184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:29:35.6187408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:29:36.6188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T21:29:37.6189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T21:29:38.6188070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T21:29:39.6183713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T21:29:40.6183395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T21:29:41.6189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T21:29:42.6189449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:29:43.6184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:29:44.6184571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T21:29:45.6190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:29:46.6183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:29:47.6182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:29:48.6181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T21:29:49.6187159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:29:50.6187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:29:51.6183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:29:52.6183355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:29:53.6189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:29:54.6189863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:29:55.6186822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:29:56.6184627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T21:29:57.6181647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T21:29:58.6191067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T21:29:59.6185556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T21:30:00.6186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T21:30:01.6181598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:30:02.6184598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:30:03.6181076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:30:04.6191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:30:05.6182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:30:06.6187987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:30:07.6182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T21:30:08.6184109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T21:30:09.6188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T21:30:10.6187559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T21:30:11.6184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T21:30:12.6183140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T21:30:13.6189023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:30:14.6188668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:30:15.6184139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:30:16.6185829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:30:17.6189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T21:30:18.6189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:30:19.6191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:30:20.6183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T21:30:21.6181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T21:30:22.6183092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T21:30:23.6188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:30:24.6188242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:30:25.6185124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:30:26.6183521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:30:27.6190181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:30:28.6189921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:30:29.6185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T21:30:30.6187647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:30:31.6183768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T21:30:32.6181721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T21:30:33.6189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:30:34.6187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:30:35.6184670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:30:36.6184979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:30:37.6190958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:30:38.6188736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:30:39.6185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:30:40.6185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:30:41.6182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T21:30:42.6192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:30:43.6187773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T21:30:44.6188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:30:45.6184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:30:46.6184161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:30:47.6182781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:30:48.6188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:30:49.6184856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:30:50.6185194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:30:51.6181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:30:52.6184653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:30:53.6189307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:30:54.6190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:30:55.6185451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:30:56.6186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:30:57.6182464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:30:58.6188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:30:59.6182971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:31:00.6186378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T21:31:01.6182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:31:02.6183162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:31:03.6190103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:31:04.6188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:31:05.6184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:31:06.6185801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:31:07.6181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:31:08.6181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:31:09.6189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:31:10.6188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:31:11.6186151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:31:12.6186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:31:13.6182395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:31:14.6182565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:31:15.6189909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:31:16.6187714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:31:17.6184191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:31:18.6186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:31:19.6190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:31:20.6185695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:31:21.6182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:31:22.6183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:31:23.6190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:31:24.6189104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:31:25.6186086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T21:31:26.6185205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:31:27.6183252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:31:28.6184106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:31:29.6189544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:31:30.6188939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:31:31.6185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:31:32.6185011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:31:33.6192198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T21:31:34.6191260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:31:35.6186299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:31:36.6187062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:31:37.6183691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T21:31:38.6181759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T21:31:39.6187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T21:31:40.6189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:31:41.6185062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:31:42.6182892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:31:43.6188842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T21:31:44.6182132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:31:45.6187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:31:46.6188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:31:47.6183882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:31:48.6183329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:31:49.6189617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:31:50.6190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:31:51.6185649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:31:52.6188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T21:31:53.6183282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:31:54.6182450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:31:55.6187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:31:56.6187899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:31:57.6188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:31:58.6189247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:31:59.6184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:32:00.6183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T21:32:01.6190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T21:32:02.6186904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:32:03.6181669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:32:04.6182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:32:05.6188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:32:06.6188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:32:07.6183304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:32:08.6183927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:32:09.6182948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:32:10.6181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-03T21:32:11.6188602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T21:32:12.6187789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:32:13.6184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T21:32:14.6186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:32:15.6182114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:32:16.6183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:32:17.6187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:32:18.6188328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:32:19.6185654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:32:20.6184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:32:21.6190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:32:22.6183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T21:32:23.6189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:32:24.6181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:32:25.6187040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:32:26.6186859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:32:27.6187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T21:32:28.6185658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:32:29.6182060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:32:30.6180952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:32:31.6187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:32:32.6187037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:32:33.6183726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:32:34.6183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:32:35.6188440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:32:36.6188189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:32:37.6184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:32:38.6187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:32:39.6183946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:32:40.6182662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:32:41.6190300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:32:42.6186712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:32:43.6182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:32:44.6181639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T21:32:45.6189083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:32:46.6188953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:32:47.6184074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:32:48.6182730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:32:49.6188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T21:32:50.6186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T21:32:51.6181141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:32:52.6181120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:32:53.6187535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:32:54.6187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:32:55.6184516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:32:56.6182280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:32:57.6185002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:32:58.6187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:32:59.6181452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:33:00.6185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:33:01.6182442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:33:02.6190407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:33:03.6186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:33:04.6187211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:33:05.6184599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:33:06.6183979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:33:07.6188348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:33:08.6189838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:33:09.6184379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:33:10.6185209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:33:11.6189092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:33:12.6188607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:33:13.6184486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:33:14.6186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T21:33:15.6189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:33:16.6187106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:33:17.6183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:33:18.6183691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:33:19.6188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:33:20.6180943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:33:21.6189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:33:22.6190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:33:23.6186065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:33:24.6191452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:33:25.6186161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:33:26.6186302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:33:27.6184348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:33:28.6182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:33:29.6189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:33:30.6190492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:33:31.6185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:33:32.6184384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T21:33:33.6203013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:33:34.6189974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:33:35.6186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:33:36.6185940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:33:37.6182264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:33:38.6181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T21:33:39.6191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:33:40.6183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:33:41.6190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:33:42.6188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:33:43.6185074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:33:44.6184528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T21:33:45.6190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:33:46.6189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:33:47.6184295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:33:48.6187415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:33:49.6183628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:33:50.6184920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:33:51.6189142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:33:52.6191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:33:53.6186185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:33:54.6184532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:33:55.6190098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:33:56.6189679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:33:57.6187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:33:58.6186530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:33:59.6182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:34:00.6181475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:34:01.6189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:34:02.6187938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:34:03.6187294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:34:04.6187691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:34:05.6185235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:34:06.6187679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:34:07.6183561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:34:08.6187140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:34:09.6183610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:34:10.6184103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:34:11.6191363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:34:12.6181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:34:13.6185629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:34:14.6187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:34:15.6183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T21:34:16.6183068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T21:34:17.6190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:34:18.6188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T21:34:19.6184638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:34:20.6186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T21:34:21.6180704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T21:34:22.6181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:34:23.6188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:34:24.6190484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:34:25.6187021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T21:34:26.6185748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T21:34:27.6182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T21:34:28.6181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T21:34:29.6187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:34:30.6190496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T21:34:31.6185101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:34:32.6186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:34:33.6182672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:34:34.6182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:34:35.6183361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:34:36.6183823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:34:37.6181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T21:34:38.6181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T21:34:39.6187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:34:40.6187027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:34:41.6187876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:34:42.6186774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:34:43.6187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:34:44.6185346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:34:45.6184746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:34:46.6186594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:34:47.6182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:34:48.6188854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:34:49.6187285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:34:50.6187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:34:51.6182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T21:34:52.6182545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T21:34:53.6191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:34:54.6189349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:34:55.6186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:34:56.6186134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:34:57.6190138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:34:58.6182319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:34:59.6186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:35:00.6186427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:35:01.6181451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:35:02.6181919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:35:03.6188784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T21:35:04.6187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:35:05.6184391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:35:06.6184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:35:07.6182391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:35:08.6189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:35:09.6184967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:35:10.6180744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:35:11.6190872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:35:12.6186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:35:13.6184535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:35:14.6184277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:35:15.6189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:35:16.6190663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:35:17.6185982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:35:18.6185691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:35:19.6183268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:35:20.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:35:21.6185976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:35:22.6185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:35:23.6180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:35:24.6185444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:35:25.6181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T21:35:26.6182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:35:27.6187267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:35:28.6186751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:35:29.6183031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:35:30.6181824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:35:31.6187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:35:32.6187621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T21:35:33.6185303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:35:34.6182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:35:35.6188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:35:36.6182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:35:37.6188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:35:38.6188464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:35:39.6185402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:35:40.6183763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:35:41.6181467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:35:42.6182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T21:35:43.6187683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T21:35:44.6187759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T21:35:45.6183660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T21:35:46.6184224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:35:47.6191046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:35:48.6189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:35:49.6188814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:35:50.6186433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:35:51.6184316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:35:52.6185506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:35:53.6190053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:35:54.6189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:35:55.6185900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T21:35:56.6186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T21:35:57.6181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T21:35:58.6181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:35:59.6187356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:36:00.6187549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:36:01.6187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:36:02.6188352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:36:03.6182526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:36:04.6182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:36:05.6188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:36:06.6193650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:36:07.6184036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:36:08.6185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:36:09.6181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:36:10.6180956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:36:11.6186941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:36:12.6187794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:36:13.6187507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:36:14.6185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:36:15.6181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:36:16.6183993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:36:17.6208189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:36:18.6187151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:36:19.6183899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:36:20.6185737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:36:21.6180938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:36:22.6181344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:36:23.6187314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T21:36:24.6189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:36:25.6186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:36:26.6184871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:36:27.6180499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T21:36:28.6181968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:36:29.6188510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:36:30.6187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:36:31.6189408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:36:32.6188967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:36:33.6186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:36:34.6189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:36:35.6186157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:36:36.6186547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:36:37.6181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:36:38.6183800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:36:39.6189328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:36:40.6190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:36:41.6189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T21:36:42.6186652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:36:43.6183679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:36:44.6187301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:36:45.6183826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:36:46.6185376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:36:47.6190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:36:48.6189429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T21:36:49.6185689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:36:50.6185699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:36:51.6180950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:36:52.6183002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:36:53.6187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:36:54.6186810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:36:55.6182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:36:56.6183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:36:57.6188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:36:58.6182099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:36:59.6186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:37:00.6186177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:37:01.6182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:37:02.6182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:37:03.6187618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T21:37:04.6186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:37:05.6182422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:37:06.6181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:37:07.6188717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:37:08.6187121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:37:09.6185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:37:10.6185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T21:37:11.6182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:37:12.6181138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:37:13.6187159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:37:14.6186390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:37:15.6182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:37:16.6187735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:37:17.6184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:37:18.6183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:37:19.6189576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:37:20.6190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:37:21.6185587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:37:22.6186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:37:23.6183325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:37:24.6183006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T21:37:25.6187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T21:37:26.6187485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T21:37:27.6184947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:37:28.6183337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:37:29.6190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:37:30.6190136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:37:31.6189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T21:37:32.6186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:37:33.6182964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:37:34.6183305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:37:35.6188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:37:36.6190247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:37:37.6185162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T21:37:38.6185132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:37:39.6192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:37:40.6186198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:37:41.6182801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:37:42.6181611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:37:43.6189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:37:44.6189078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:37:45.6188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:37:46.6189504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:37:47.6185610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:37:48.6187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:37:49.6184282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:37:50.6184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T21:37:51.6191976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:37:52.6184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:37:53.6189869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:37:54.6190209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:37:55.6187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:37:56.6186643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:37:57.6182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:37:58.6182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:37:59.6187968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:38:00.6187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:38:01.6183795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:38:02.6183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:38:03.6190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:38:04.6189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:38:05.6185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:38:06.6186396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:38:07.6184128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:38:08.6183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T21:38:09.6190969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:38:10.6184913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:38:11.6189873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:38:12.6183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:38:13.6190036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:38:14.6190051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:38:15.6185519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:38:16.6184883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:38:17.6181254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:38:18.6182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:38:19.6189212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:38:20.6187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:38:21.6181766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:38:22.6181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:38:23.6187818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:38:24.6187631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:38:25.6191460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:38:26.6185191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:38:27.6186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:38:28.6185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:38:29.6183509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:38:30.6181712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:38:31.6189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:38:32.6187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:38:33.6183463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:38:34.6182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:38:35.6190623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:38:36.6189192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:38:37.6183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:38:38.6183028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:38:39.6183386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:38:40.6181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:38:41.6189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:38:42.6187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:38:43.6186854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:38:44.6187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:38:45.6183466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:38:46.6184532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:38:47.6188520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:38:48.6189830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:38:49.6184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:38:50.6185499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:38:51.6191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:38:52.6187619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:38:53.6186984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:38:54.6191194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:38:55.6189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:38:56.6190437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:38:57.6185006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:38:58.6186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:38:59.6181213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:39:00.6191912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:39:01.6187226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:39:02.6182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:39:03.6181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:39:04.6184246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:39:05.6189706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T21:39:06.6181125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:39:07.6186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T21:39:08.6190154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T21:39:09.6187352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:39:10.6187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:39:11.6183515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:39:12.6183863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:39:13.6189660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:39:14.6189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:39:15.6186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:39:16.6186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:39:17.6181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:39:18.6189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:39:19.6186339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T21:39:20.6186731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T21:39:21.6183824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:39:22.6181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:39:23.6187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:39:24.6187047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:39:25.6190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:39:26.6182083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T21:39:27.6187846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:39:28.6181603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:39:29.6191092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:39:30.6191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:39:31.6186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:39:32.6188118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T21:39:33.6184464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T21:39:34.6183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:39:35.6189713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:39:36.6181565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:39:37.6184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:39:38.6188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:39:39.6183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:39:40.6182487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:39:41.6188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:39:42.6187605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:39:43.6185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:39:44.6184229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:39:45.6190137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:39:46.6190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:39:47.6185913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:39:48.6185012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:39:49.6181424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:39:50.6180979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:39:51.6188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:39:52.6186372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:39:53.6181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:39:54.6182473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:39:55.6188526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:39:56.6189592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:39:57.6184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:39:58.6181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:39:59.6188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:40:00.6187548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T21:40:01.6186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:40:02.6186027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:40:03.6189467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:40:04.6189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:40:05.6184845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T21:40:06.6185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:40:07.6181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:40:08.6186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:40:09.6185099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:40:10.6184476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:40:11.6181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:40:12.6180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T21:40:13.6186186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:40:14.6187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:40:15.6184609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:40:16.6183430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:40:17.6188357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:40:18.6187968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:40:19.6184151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:40:20.6186456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:40:21.6191977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:40:22.6191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:40:23.6185985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:40:24.6186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:40:25.6182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:40:26.6181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:40:27.6187022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:40:28.6186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:40:29.6182288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:40:30.6185277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:40:31.6185055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:40:32.6183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:40:33.6190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:40:34.6188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:40:35.6186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:40:36.6186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:40:37.6186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:40:38.6184662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:40:39.6182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:40:40.6190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:40:41.6187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:40:42.6188471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:40:43.6184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:40:44.6182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:40:45.6187917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:40:46.6186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:40:47.6182817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:40:48.6181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:40:49.6189150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T21:40:50.6181502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:40:51.6187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:40:52.6188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:40:53.6185027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:40:54.6184261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:40:55.6189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:40:56.6185892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:40:57.6187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:40:58.6182865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:40:59.6188979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:41:00.6188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:41:01.6184134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:41:02.6183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:41:03.6190711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:41:04.6211953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:41:05.6181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:41:06.6181329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:41:07.6188383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:41:08.6186308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:41:09.6183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:41:10.6182722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:41:11.6188860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:41:12.6189981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:41:13.6185293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:41:14.6185147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:41:15.6182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:41:16.6182185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:41:17.6190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:41:18.6188874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:41:19.6186251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:41:20.6188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:41:21.6189179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:41:22.6189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:41:23.6185645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:41:24.6183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:41:25.6190025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:41:26.6189212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:41:27.6185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:41:28.6185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:41:29.6185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:41:30.6185820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:41:31.6184094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:41:32.6188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:41:33.6187514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:41:34.6188913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:41:35.6186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T21:41:36.6204310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:41:37.6190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:41:38.6190223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:41:39.6186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:41:40.6185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:41:41.6183027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:41:42.6181221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:41:43.6187181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:41:44.6181858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:41:45.6189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:41:46.6188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:41:47.6186011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:41:48.6187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:41:49.6181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:41:50.6182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:41:51.6187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:41:52.6187545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T21:41:53.6183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:41:54.6183846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:41:55.6190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:41:56.6182142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:41:57.6183368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:41:58.6182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:41:59.6188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:42:00.6191732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:42:01.6186243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T21:42:02.6186949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:42:03.6187871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-03T21:42:04.6186956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-03T21:42:05.6183917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T21:42:06.6182950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:42:07.6189748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:42:08.6189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:42:09.6185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:42:10.6188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:42:11.6185077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T21:42:12.6186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:42:13.6185654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T21:42:14.6184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T21:42:15.6189843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T21:42:16.6182925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-03T21:42:17.6186914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T21:42:18.6188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:42:19.6183782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:42:20.6184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:42:21.6189935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:42:22.6191304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:42:23.6189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:42:24.6181251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:42:25.6187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:42:26.6188425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T21:42:27.6185201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T21:42:28.6186673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T21:42:29.6183249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T21:42:30.6180991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:42:31.6186799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T21:42:32.6185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:42:33.6184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:42:34.6181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:42:35.6188000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:42:36.6187981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:42:37.6183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:42:38.6183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:42:39.6186011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:42:40.6187559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:42:41.6183663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:42:42.6185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:42:43.6189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:42:44.6182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:42:45.6186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:42:46.6185531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:42:47.6181083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:42:48.6190743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:42:49.6186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:42:50.6187413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:42:51.6181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:42:52.6182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:42:53.6188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:42:54.6190210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:42:55.6187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T21:42:56.6190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:42:57.6186518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:42:58.6186468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:42:59.6181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:43:00.6181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:43:01.6187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:43:02.6187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T21:43:03.6183396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:43:04.6184123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:43:05.6191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T21:43:06.6192327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:43:07.6187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:43:08.6188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:43:09.6185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:43:10.6183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:43:11.6189494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:43:12.6189760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:43:13.6185436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:43:14.6184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:43:15.6182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:43:16.6190883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:43:17.6187689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:43:18.6185713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:43:19.6182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:43:20.6181896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:43:21.6189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:43:22.6190506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:43:23.6185852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:43:24.6187253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:43:25.6184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:43:26.6233391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:43:27.6189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:43:28.6191687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:43:29.6186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:43:30.6187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:43:31.6181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:43:32.6182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:43:33.6187639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:43:34.6186668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:43:35.6182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:43:36.6183145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:43:37.6188840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:43:38.6182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:43:39.6184412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:43:40.6184740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:43:41.6187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T21:43:42.6183305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:43:43.6190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:43:44.6180595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T21:43:45.6188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:43:46.6190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T21:43:47.6185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-03T21:43:48.6184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T21:43:49.6180956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T21:43:50.6184516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:43:51.6180595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:43:52.6191659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:43:53.6187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:43:54.6188385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:43:55.6184310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:43:56.6184914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:43:57.6180574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-03T21:43:58.6182655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-03T21:43:59.6187101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-03T21:44:00.6188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T21:44:01.6183234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:44:02.6185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:44:03.6181394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:44:04.6183410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:44:05.6190000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:44:06.6185149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:44:07.6185853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:44:08.6185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T21:44:09.6188847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-03T21:44:10.6181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-03T21:44:11.6187561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-03T21:44:12.6188589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:44:13.6183796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:44:14.6188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:44:15.6184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:44:16.6185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:44:17.6181626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:44:18.6183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:44:19.6187162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:44:20.6187917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:44:21.6183609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:44:22.6184738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T21:44:23.6181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:44:24.6181644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:44:25.6187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:44:26.6182315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:44:27.6187299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:44:28.6190569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:44:29.6186094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:44:30.6185846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:44:31.6190548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:44:32.6190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:44:33.6187614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:44:34.6186976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:44:35.6183245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:44:36.6183289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:44:37.6189015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:44:38.6187282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:44:39.6184302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:44:40.6185448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:44:41.6189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:44:42.6189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:44:43.6185986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:44:44.6187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:44:45.6182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:44:46.6182860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T21:44:47.6188816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:44:48.6188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:44:49.6185084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:44:50.6187449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:44:51.6182860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:44:52.6184435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:44:53.6190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:44:54.6189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:44:55.6184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:44:56.6186759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:44:57.6180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:44:58.6182439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:44:59.6188222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:45:00.6190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:45:01.6187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T21:45:02.6187730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:45:03.6183853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:45:04.6183748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:45:05.6191387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:45:06.6184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T21:45:07.6188554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T21:45:08.6186751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T21:45:09.6183328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T21:45:10.6183381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:45:11.6188674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:45:12.6188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T21:45:13.6184899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:45:14.6185740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:45:15.6185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:45:16.6186226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-03T21:45:17.6182491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-03T21:45:18.6183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-03T21:45:19.6187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:45:20.6187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:45:21.6187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:45:22.6187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T21:45:23.6183266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:45:24.6183633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:45:25.6188306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:45:26.6187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:45:27.6182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:45:28.6182890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T21:45:29.6188016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-03T21:45:30.6188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-03T21:45:31.6188091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-03T21:45:32.6187078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T21:45:33.6184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:45:34.6188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T21:45:35.6183021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T21:45:36.6187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:45:37.6185699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:45:38.6183857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:45:39.6189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T21:45:40.6191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T21:45:41.6187203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T21:45:42.6187634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T21:45:43.6181416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T21:45:44.6184173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:45:45.6188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:45:46.6187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:45:47.6184000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:45:48.6183089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:45:49.6189023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:45:50.6189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T21:45:51.6184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:45:52.6184755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:45:53.6180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T21:45:54.6182386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T21:45:55.6187089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:45:56.6189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:45:57.6183817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T21:45:58.6185093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:45:59.6182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:46:00.6181860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T21:46:01.6189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:46:02.6200422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:46:03.6185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T21:46:04.6188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T21:46:05.6184680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T21:46:06.6183000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:46:07.6190147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:46:08.6189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:46:09.6187142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:46:10.6190496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:46:11.6186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:46:12.6188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T21:46:13.6183452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:46:14.6183298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T21:46:15.6191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:46:16.6190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:46:17.6184618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T21:46:18.6184534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T21:46:19.6191626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:46:20.6190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:46:21.6185615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:46:22.6185775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:46:23.6181614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:46:24.6181477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T21:46:25.6187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T21:46:26.6188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:46:27.6182721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:46:28.6184375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T21:46:29.6189718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:46:30.6190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:46:31.6186277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:46:32.6184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:46:33.6183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:46:34.6184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T21:46:35.6186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T21:46:36.6185237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-03T21:46:37.6182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-03T21:46:38.6182729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T21:46:39.6188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T21:46:40.6188544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:46:41.6185217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T21:46:42.6185760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:46:43.6190796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:46:44.6189708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:46:45.6185779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:46:46.6186713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T21:46:47.6186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T21:46:48.6185275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-03T21:46:49.6263961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-03T21:46:50.6189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T21:46:51.6186973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T21:46:52.6186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:46:53.6181164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:46:54.6189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:46:55.6188124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:46:56.6186645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:46:57.6187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T21:46:58.6191314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:46:59.6186078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:47:00.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-03T21:47:01.6182142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T21:47:02.6183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T21:47:03.6189657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:47:04.6187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:47:05.6183922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:47:06.6183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:47:07.6191632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:47:08.6181338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:47:09.6187548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:47:10.6187520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:47:11.6182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:47:12.6187296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:47:13.6187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T21:47:14.6188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:47:15.6184358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:47:16.6184431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:47:17.6184838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:47:18.6184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:47:19.6191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:47:20.6190143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:47:21.6186362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:47:22.6186331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:47:23.6180928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:47:24.6181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:47:25.6186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:47:26.6186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:47:27.6182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:47:28.6181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T21:47:29.6188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:47:30.6187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:47:31.6184741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:47:32.6182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:47:33.6188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:47:34.6188826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:47:35.6184934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:47:36.6235031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:47:37.6184783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:47:38.6188291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:47:39.6183469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T21:47:40.6186319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T21:47:41.6186195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T21:47:42.6184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:47:43.6184831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T21:47:44.6185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:47:45.6183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:47:46.6189109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T21:47:47.6185759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:47:48.6185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:47:49.6180370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T21:47:50.6182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:47:51.6187556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:47:52.6187497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:47:53.6183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:47:54.6183713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:47:55.6190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:47:56.6190367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:47:57.6186039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:47:58.6186442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:47:59.6182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:48:00.6185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:48:01.6189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:48:02.6191476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:48:03.6187285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:48:04.6187944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:48:05.6183801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:48:06.6183469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:48:07.6189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:48:08.6183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T21:48:09.6187487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:48:10.6189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:48:11.6185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:48:12.6187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:48:13.6182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:48:14.6185585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:48:15.6182585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:48:16.6182912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:48:17.6189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:48:18.6189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T21:48:19.6186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:48:20.6185479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:48:21.6183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:48:22.6184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:48:23.6180961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:48:24.6183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:48:25.6188437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:48:26.6188873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:48:27.6188002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:48:28.6190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:48:29.6185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:48:30.6184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T21:48:31.6180745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:48:32.6181020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:48:33.6189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:48:34.6189271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:48:35.6186501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:48:36.6186263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:48:37.6181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:48:38.6182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:48:39.6189277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:48:40.6189004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:48:41.6186273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:48:42.6190091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:48:43.6185469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:48:44.6186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:48:45.6182806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:48:46.6182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:48:47.6189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:48:48.6190088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:48:49.6186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:48:50.6185426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T21:48:51.6183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:48:52.6182370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:48:53.6187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:48:54.6188601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T21:48:55.6185056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T21:48:56.6190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:48:57.6185400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T21:48:58.6187812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:48:59.6182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:49:00.6184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:49:01.6190889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:49:02.6190074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:49:03.6185927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:49:04.6188326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:49:05.6183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:49:06.6184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:49:07.6180405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:49:08.6182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:49:09.6187946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:49:10.6188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:49:11.6184856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:49:12.6186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:49:13.6183840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:49:14.6185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:49:15.6189609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:49:16.6180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T21:49:17.6186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:49:18.6188412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:49:19.6184643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:49:20.6184735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:49:21.6180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:49:22.6182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:49:23.6188480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:49:24.6189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:49:25.6184629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:49:26.6185173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:49:27.6181349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:49:28.6181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:49:29.6188279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:49:30.6181617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:49:31.6181246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:49:32.6180589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:49:33.6190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:49:34.6191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:49:35.6185837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:49:36.6185628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T21:49:37.6186613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:49:38.6185526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:49:39.6182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:49:40.6182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:49:41.6187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:49:42.6181720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:49:43.6186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:49:44.6188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:49:45.6184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:49:46.6184692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T21:49:47.6180774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T21:49:48.6182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T21:49:49.6183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:49:50.6183563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:49:51.6191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T21:49:52.6185036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:49:53.6180945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:49:54.6187799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:49:55.6183962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:49:56.6184244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:49:57.6187423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:49:58.6185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:49:59.6183799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:50:00.6182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:50:01.6188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:50:02.6186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:50:03.6182680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T21:50:04.6188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:50:05.6183597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:50:06.6183495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:50:07.6189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T21:50:08.6190572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:50:09.6186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:50:10.6187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:50:11.6183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:50:12.6185343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:50:13.6180316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:50:14.6181883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:50:15.6184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:50:16.6182802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T21:50:17.6190554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:50:18.6189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:50:19.6185771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T21:50:20.6186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:50:21.6185890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:50:22.6187267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:50:23.6181539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:50:24.6181234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:50:25.6187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:50:26.6190022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:50:27.6185752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T21:50:28.6183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:50:29.6190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:50:30.6187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:50:31.6188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:50:32.6189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:50:33.6184584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:50:34.6184565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:50:35.6182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:50:36.6183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:50:37.6258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:50:38.6188682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:50:39.6184368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:50:40.6183863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:50:41.6190510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:50:42.6190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:50:43.6186689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T21:50:44.6189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T21:50:45.6184404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T21:50:46.6184030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:50:47.6188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:50:48.6189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:50:49.6187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:50:50.6185788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:50:51.6181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:50:52.6184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:50:53.6188770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T21:50:54.6188305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:50:55.6184769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:50:56.6186647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:50:57.6182591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:50:58.6184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:50:59.6191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T21:51:00.6189552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:51:01.6185394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:51:02.6185951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:51:03.6182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:51:04.6183105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:51:05.6187999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:51:06.6183969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:51:07.6187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:51:08.6188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:51:09.6183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T21:51:10.6183249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T21:51:11.6190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T21:51:12.6189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T21:51:13.6184150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:51:14.6188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T21:51:15.6183663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:51:16.6184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T21:51:17.6189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:51:18.6190119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:51:19.6187099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:51:20.6185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:51:21.6184426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T21:51:22.6184760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:51:23.6190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T21:51:24.6181369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:51:25.6187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T21:51:26.6187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:51:27.6182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:51:28.6183429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T21:51:29.6188942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:51:30.6189251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:51:31.6183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:51:32.6183354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:51:33.6189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:51:34.6182644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:51:35.6190696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:51:36.6189467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:51:37.6185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:51:38.6185424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T21:51:39.6182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:51:40.6181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:51:41.6187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:51:42.6182285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:51:43.6188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:51:44.6191221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:51:45.6186380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:51:46.6185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:51:47.6191101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:51:48.6182792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:51:49.6187548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:51:50.6187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:51:51.6183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:51:52.6250854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:51:53.6187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:51:54.6188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T21:51:55.6183982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:51:56.6184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T21:51:57.6190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:51:58.6182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:51:59.6187740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:52:00.6186044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:52:01.6182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:52:02.6185142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:52:03.6189981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:52:04.6190463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:52:05.6186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:52:06.6187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:52:07.6183303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:52:08.6184689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:52:09.6189914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:52:10.6191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:52:11.6184963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:52:12.6184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:52:13.6180729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:52:14.6181505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:52:15.6186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T21:52:16.6184324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:52:17.6183127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:52:18.6183550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:52:19.6190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:52:20.6181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:52:21.6186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:52:22.6222954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T21:52:23.6185397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T21:52:24.6184902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T21:52:25.6180866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:52:26.6189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:52:27.6186337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:52:28.6184524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T21:52:29.6181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:52:30.6184600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:52:31.6181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:52:32.6182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:52:33.6189009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:52:34.6188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:52:35.6182849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:52:36.6185873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:52:37.6190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:52:38.6182283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:52:39.6187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:52:40.6188923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:52:41.6186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:52:42.6185611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T21:52:43.6181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:52:44.6190210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:52:45.6186491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:52:46.6184418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:52:47.6179955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:52:48.6181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T21:52:49.6187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:52:50.6188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:52:51.6183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:52:52.6184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:52:53.6180817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:52:54.6184191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T21:52:55.6185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:52:56.6189310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:52:57.6186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:52:58.6186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:52:59.6182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:53:00.6181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:53:01.6189104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:53:02.6184358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:53:03.6190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:53:04.6188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T21:53:05.6184055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T21:53:06.6187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T21:53:07.6182122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T21:53:08.6182634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T21:53:09.6188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:53:10.6180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:53:11.6185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:53:12.6185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T21:53:13.6183552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T21:53:14.6181872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T21:53:15.6188527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:53:16.6189041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:53:17.6187024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T21:53:18.6188154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:53:19.6184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T21:53:20.6183476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T21:53:21.6181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:53:22.6183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:53:23.6189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T21:53:24.6190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:53:25.6184282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:53:26.6185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:53:27.6180057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T21:53:28.6180919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:53:29.6188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:53:30.6186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:53:31.6183090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T21:53:32.6182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T21:53:33.6188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:53:34.6190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T21:53:35.6186589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:53:36.6189826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:53:37.6184838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:53:38.6187843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T21:53:39.6183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:53:40.6183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:53:41.6189183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:53:42.6182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:53:43.6180894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:53:44.6181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T21:53:45.6186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:53:46.6185995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:53:47.6182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:53:48.6183030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T21:53:49.6188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:53:50.6189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T21:53:51.6185671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:53:52.6184099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:53:53.6180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:53:54.6183134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T21:53:55.6189026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:53:56.6180620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T21:53:57.6185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:53:58.6186246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:53:59.6181890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T21:54:00.6181648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:54:01.6187307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:54:02.6187464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:54:03.6183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:54:04.6183210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:54:05.6188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:54:06.6181179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T21:54:07.6186984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:54:08.6186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:54:09.6184702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T21:54:10.6186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T21:54:11.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:54:12.6182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:54:13.6188134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:54:14.6187458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:54:15.6186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:54:16.6186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:54:17.6183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:54:18.6182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:54:19.6188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:54:20.6184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:54:21.6180758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T21:54:22.6180897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:54:23.6189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:54:24.6189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T21:54:25.6183960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T21:54:26.6186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:54:27.6185691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:54:28.6186680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:54:29.6182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:54:30.6184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:54:31.6190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:54:32.6188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:54:33.6185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:54:34.6183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:54:35.6185472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:54:36.6184170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:54:37.6180392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:54:38.6182224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T21:54:39.6189912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:54:40.6180857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:54:41.6186404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:54:42.6189344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:54:43.6184937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:54:44.6183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:54:45.6189724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T21:54:46.6189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:54:47.6185592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:54:48.6182846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:54:49.6183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:54:50.6182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T21:54:51.6188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:54:52.6188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:54:53.6184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T21:54:54.6184162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T21:54:55.6183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:54:56.6186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:54:57.6182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:54:58.6183604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:54:59.6188601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T21:55:00.6188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:55:01.6184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T21:55:02.6184710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T21:55:03.6180286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:55:04.6191657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:55:05.6187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:55:06.6183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:55:07.6187881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:55:08.6187968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:55:09.6183966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:55:10.6183248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:55:11.6189890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:55:12.6188629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:55:13.6185393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T21:55:14.6183924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T21:55:15.6182335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:55:16.6185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T21:55:17.6181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:55:18.6191341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:55:19.6185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T21:55:20.6185453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:55:21.6181798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:55:22.6179649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T21:55:23.6186145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T21:55:24.6188406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:55:25.6185230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T21:55:26.6184460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T21:55:27.6180573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:55:28.6188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:55:29.6185763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T21:55:30.6185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:55:31.6180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:55:32.6182631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:55:33.6180371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T21:55:34.6190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T21:55:35.6190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T21:55:36.6190014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:55:37.6188611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:55:38.6187707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:55:39.6188557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:55:40.6186473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:55:41.6187476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:55:42.6186008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:55:43.6181794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:55:44.6184887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:55:45.6185128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T21:55:46.6246021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T21:55:47.6184181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:55:48.6184543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T21:55:49.6181460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T21:55:50.6180199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:55:51.6187988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:55:52.6188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T21:55:53.6184492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:55:54.6182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T21:55:55.6190710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:55:56.6188224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:55:57.6184233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:55:58.6183973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T21:55:59.6179354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:56:00.6179905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T21:56:01.6189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:56:02.6181239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T21:56:03.6185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T21:56:04.6187196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T21:56:05.6183433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T21:56:06.6183152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:56:07.6191083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T21:56:08.6190686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:56:09.6185419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:56:10.6189383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T21:56:11.6187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:56:12.6186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T21:56:13.6181168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:56:14.6183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T21:56:15.6189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:56:16.6188867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T21:56:17.6185717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:56:18.6184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T21:56:19.6181406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T21:56:20.6181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T21:56:21.6187732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:56:22.6189019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:56:23.6183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T21:56:24.6185427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T21:56:25.6190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T21:56:26.6189518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:56:27.6185008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:56:28.6185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:56:29.6180108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T21:56:30.6182978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T21:56:31.6188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T21:56:32.6188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T21:56:33.6185945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:56:34.6185860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T21:56:35.6182623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:56:36.6182718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:56:37.6190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T21:56:38.6255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T21:56:39.6186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T21:56:40.6185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T21:56:41.6182400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:56:42.6184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T21:56:43.6191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T21:56:44.6188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:56:45.6187200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T21:56:46.6188307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:56:47.6184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T21:56:48.6187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T21:56:49.6184225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T21:56:50.6183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T21:56:51.6188050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:56:52.6189300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T21:56:53.6236896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T21:56:54.6183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:56:55.6182888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T21:56:56.6182816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T21:56:57.6189837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T21:56:58.6188415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T21:56:59.6187975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T21:57:00.6189717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T21:57:01.6185840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:57:02.6185853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T21:57:03.6183729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T21:57:04.6182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T21:57:05.6190399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:57:06.6188666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:57:07.6185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T21:57:08.6184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T21:57:09.6180120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T21:57:10.6183337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T21:57:11.6189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T21:57:12.6189962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T21:57:13.6184865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T21:57:14.6184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T21:57:15.6189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:57:16.6244768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:57:17.6185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T21:57:18.6185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T21:57:19.6181231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:57:20.6180665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T21:57:21.6187100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:57:22.6187856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T21:57:23.6186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T21:57:24.6188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T21:57:25.6181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T21:57:26.6182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T21:57:27.6188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T21:57:28.6189310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T21:57:29.6183246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:57:30.6187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:57:31.6180236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:57:32.6180912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T21:57:33.6187513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T21:57:34.6186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:57:35.6181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T21:57:36.6182454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T21:57:37.6187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T21:57:38.6182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T21:57:39.6190661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T21:57:40.6189063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T21:57:41.6185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T21:57:42.6185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T21:57:43.6184054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:57:44.6184358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T21:57:45.6183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T21:57:46.6227497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-03T21:57:47.6180605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:57:48.6189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T21:57:49.6184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T21:57:50.6184246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T21:57:51.6180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T21:57:52.6183913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T21:57:53.6181570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T21:57:54.6181037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T21:57:55.6187290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T21:57:56.6189716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T21:57:57.6185253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-03T21:57:58.6184277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-03T21:57:59.6189474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-03T21:58:00.6181651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-03T21:58:01.6186283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:58:02.6187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T21:58:03.6182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T21:58:04.6182862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T21:58:05.6187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T21:58:06.6189068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T21:58:07.6184385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T21:58:08.6184240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T21:58:09.6184654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-03T21:58:10.6184903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-03T21:58:11.6180512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-03T21:58:12.6181559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-03T21:58:13.6186616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-03T21:58:14.6189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:58:15.6187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T21:58:16.6187167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T21:58:17.6181792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T21:58:18.6182608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:58:19.6188989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:58:20.6190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T21:58:21.6185248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-03T21:58:22.6187372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-03T21:58:23.6181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-03T21:58:24.6181573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-03T21:58:25.6187027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-03T21:58:26.6183092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T21:58:27.6188497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:58:28.6181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T21:58:29.6186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:58:30.6186664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T21:58:31.6184623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T21:58:32.6183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-03T21:58:33.6181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T21:58:34.6180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-03T21:58:35.6186963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-03T21:58:36.6187505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-03T21:58:37.6182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T21:58:38.6183188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T21:58:39.6181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T21:58:40.6181147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:58:41.6187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:58:42.6186547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:58:43.6182404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:58:44.6182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T21:58:45.6188548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T21:58:46.6188533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-03T21:58:47.6185811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-03T21:58:48.6190959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T21:58:49.6186092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T21:58:50.6186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:58:51.6181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:58:52.6184763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:58:53.6182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:58:54.6181014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T21:58:55.6188138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T21:58:56.6186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:58:57.6187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:58:58.6190733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T21:58:59.6184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T21:59:00.6185203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:59:01.6182088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:59:02.6180748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:59:03.6186826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T21:59:04.6182267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T21:59:05.6189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:59:06.6189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T21:59:07.6184522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T21:59:08.6184456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:59:09.6180193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:59:10.6180034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:59:11.6188871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:59:12.6187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T21:59:13.6183054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T21:59:14.6185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T21:59:15.6181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:59:16.6179680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:59:17.6186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T21:59:18.6186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T21:59:19.6182327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T21:59:20.6184206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T21:59:21.6188204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T21:59:22.6189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T21:59:23.6188583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T21:59:24.6189125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T21:59:25.6186141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T21:59:26.6186970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T21:59:27.6181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T21:59:28.6183439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T21:59:29.6188647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T21:59:30.6189788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T21:59:31.6186156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T21:59:32.6187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T21:59:33.6183213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T21:59:34.6188957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T21:59:35.6183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:59:36.6185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T21:59:37.6180934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T21:59:38.6180173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T21:59:39.6186749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T21:59:40.6188058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T21:59:41.6182696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T21:59:42.6185013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-03T21:59:43.6191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T21:59:44.6181472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T21:59:45.6188794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T21:59:46.6244906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T21:59:47.6188780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T21:59:48.6189650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T21:59:49.6185722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T21:59:50.6186386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T21:59:51.6182997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T21:59:52.6184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T21:59:53.6191413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-03T21:59:54.6183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-03T21:59:55.6189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T21:59:56.6188686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T21:59:57.6186005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T21:59:58.6184927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T21:59:59.6180880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:00:00.6185682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:00:01.6179393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:00:02.6181579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:00:03.6189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T22:00:04.6188293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:00:05.6182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:00:06.6182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T22:00:07.6181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-03T22:00:08.6186615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-03T22:00:09.6179443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-03T22:00:10.6191012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T22:00:11.6185111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:00:12.6185214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:00:13.6180255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:00:14.6180305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:00:15.6186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:00:16.6190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:00:17.6182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:00:18.6183591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T22:00:19.6188188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-03T22:00:20.6190149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T22:00:21.6185162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T22:00:22.6186816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:00:23.6181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:00:24.6181641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:00:25.6187709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:00:26.6190577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:00:27.6188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:00:28.6181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T22:00:29.6187722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:00:30.6186265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T22:00:31.6181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-03T22:00:32.6181378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T22:00:33.6187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:00:34.6188150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:00:35.6184950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:00:36.6184642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:00:37.6180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T22:00:38.6192041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:00:39.6187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:00:40.6185894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:00:41.6181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T22:00:42.6182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:00:43.6188981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T22:00:44.6188015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T22:00:45.6184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:00:46.6184636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:00:47.6180530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:00:48.6181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:00:49.6189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T22:00:50.6188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:00:51.6187017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T22:00:52.6188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T22:00:53.6184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T22:00:54.6185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T22:00:55.6181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:00:56.6181740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:00:57.6188966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:00:58.6189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:00:59.6186684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:01:00.6185827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:01:01.6181532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T22:01:02.6182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-03T22:01:03.6189985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-03T22:01:04.6190223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-03T22:01:05.6186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T22:01:06.6186741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T22:01:07.6180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:01:08.6184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:01:09.6190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:01:10.6180559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:01:11.6187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:01:12.6187994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:01:13.6184887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T22:01:14.6186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-03T22:01:15.6181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-03T22:01:16.6182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-03T22:01:17.6189315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-03T22:01:18.6189974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T22:01:19.6185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:01:20.6186909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:01:21.6182954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:01:22.6182479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:01:23.6179736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:01:24.6180512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:01:25.6186961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T22:01:26.6184754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-03T22:01:27.6184658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-03T22:01:28.6185374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-03T22:01:29.6184601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-03T22:01:30.6183722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-03T22:01:31.6191181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T22:01:32.6189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:01:33.6186592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:01:34.6185651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:01:35.6181467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:01:36.6181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:01:37.6189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:01:38.6188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-03T22:01:39.6187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-03T22:01:40.6188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-03T22:01:41.6186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-03T22:01:42.6185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-03T22:01:43.6191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:01:44.6180769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:01:45.6183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:01:46.6183951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:01:47.6181581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:01:48.6182865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:01:49.6189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:01:50.6183770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:01:51.6189399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T22:01:52.6181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-03T22:01:53.6190426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-03T22:01:54.6184234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T22:01:55.6190139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T22:01:56.6190122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:01:57.6187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:01:58.6188732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:01:59.6184689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:02:00.6184364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:02:01.6190526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:02:02.6182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:02:03.6187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:02:04.6191728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:02:05.6186377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:02:06.6186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:02:07.6185055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:02:08.6186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:02:09.6182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:02:10.6185266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:02:11.6181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:02:12.6181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:02:13.6188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:02:14.6190525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T22:02:15.6185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T22:02:16.6186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:02:17.6182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:02:18.6182345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:02:19.6188356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:02:20.6188184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:02:21.6185388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:02:22.6187471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:02:23.6182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:02:24.6182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:02:25.6189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:02:26.6185730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:02:27.6182391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:02:28.6185207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:02:29.6190067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:02:30.6180799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:02:31.6186483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:02:32.6188339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:02:33.6184694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:02:34.6183966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:02:35.6185225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:02:36.6190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:02:37.6186306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:02:38.6185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:02:39.6216909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:02:40.6181148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:02:41.6186639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:02:42.6186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:02:43.6184225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:02:44.6184327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:02:45.6190820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:02:46.6190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:02:47.6190254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:02:48.6189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:02:49.6185143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:02:50.6186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T22:02:51.6181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:02:52.6181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:02:53.6186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:02:54.6189909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T22:02:55.6191601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:02:56.6190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:02:57.6185290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:02:58.6186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:02:59.6289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:03:00.6190768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:03:01.6235753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:03:02.6190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:03:03.6186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:03:04.6188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:03:05.6183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:03:06.6184959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:03:07.6182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:03:08.6183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:03:09.6190492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:03:10.6189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:03:11.6184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:03:12.6186648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:03:13.6328772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T22:03:14.6290011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:03:15.6188348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:03:16.6189402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:03:17.6183656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:03:18.6185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:03:19.6189757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:03:20.6281381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:03:21.6290144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:03:22.6280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:03:23.6186928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:03:24.6186571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T22:03:25.6184589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T22:03:26.6183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T22:03:27.6190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-03T22:03:28.6189112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T22:03:29.6185208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:03:30.6186251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:03:31.6182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:03:32.6184713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:03:33.6183119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:03:34.6184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T22:03:35.6280332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:03:36.6182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:03:37.6189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T22:03:38.6187147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T22:03:39.6183821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-03T22:03:40.6183407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-03T22:03:41.6191109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-03T22:03:42.6191137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T22:03:43.6185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T22:03:44.6185364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:03:45.6281787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T22:03:46.6280760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:03:47.6187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:03:48.6190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:03:49.6187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:03:50.6186731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T22:03:51.6281573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-03T22:03:52.6184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-03T22:03:53.6188692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-03T22:03:54.6289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T22:03:55.6185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:03:56.6187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:03:57.6183153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:03:58.6184171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:03:59.6189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:04:00.6189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:04:01.6185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T22:04:02.6185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T22:04:03.6189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:04:04.6289633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:04:05.6187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:04:06.6187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:04:07.6183356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:04:08.6183818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:04:09.6191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:04:10.6281593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:04:11.6186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:04:12.6188541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:04:13.6183555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:04:14.6188387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-03T22:04:15.6183603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T22:04:16.6244870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-03T22:04:17.6188550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T22:04:18.6189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:04:19.6185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:04:20.6187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:04:21.6282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:04:22.6185336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:04:23.6298877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:04:24.6280253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T22:04:25.6188482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T22:04:26.6189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-03T22:04:27.6184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-03T22:04:28.6187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T22:04:29.6183757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T22:04:30.6184835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:04:31.6189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:04:32.6183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:04:33.6189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:04:34.6189328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:04:35.6185763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:04:36.6186432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:04:37.6280962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:04:38.6280090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:04:39.6187812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:04:40.6187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:04:41.6186167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:04:42.6185249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:04:43.6190173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:04:44.6281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:04:45.6187326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:04:46.6279677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:04:47.6186939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:04:48.6186664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:04:49.6282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:04:50.6281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:04:51.6188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:04:52.6188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:04:53.6186163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T22:04:54.6187022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:04:55.6281754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:04:56.6184722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:04:57.6187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:04:58.6185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:04:59.6280381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:05:00.6282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:05:01.6192096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:05:02.6190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T22:05:03.6212984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T22:05:04.6187187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:05:05.6280575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:05:06.6279412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:05:07.6187241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:05:08.6279794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:05:09.6187559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:05:10.6187423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:05:11.6183574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:05:12.6185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:05:13.6190175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T22:05:14.6281529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-03T22:05:15.6280276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-03T22:05:16.6282573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-03T22:05:17.6189624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T22:05:18.6191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:05:19.6184810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:05:20.6186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:05:21.6281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:05:22.6184581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:05:23.6190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:05:24.6189268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:05:25.6189358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:05:26.6189046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:05:27.6283328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:05:28.6284163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:05:29.6191526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:05:30.6190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:05:31.6185270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:05:32.6190160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:05:33.6186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:05:34.6184197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:05:35.6189969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:05:36.6190379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:05:37.6186402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:05:38.6237018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:05:39.6183317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:05:40.6187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:05:41.6279532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T22:05:42.6280776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-03T22:05:43.6187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:05:44.6187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:05:45.6183044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:05:46.6283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:05:47.6190855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:05:48.6188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:05:49.6186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:05:50.6282878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:05:51.6190116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:05:52.6190044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T22:05:53.6185681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T22:05:54.6284093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:05:55.6282722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T22:05:56.6281888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:05:57.6189130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:05:58.6280804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:05:59.6188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:06:00.6187065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:06:01.6282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:06:02.6283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:06:03.6187644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T22:06:04.6187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:06:05.6187387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T22:06:06.6188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:06:07.6186090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:06:08.6284631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:06:09.6279361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:06:10.6280767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:06:11.6187458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:06:12.6186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:06:13.6368059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:06:14.6183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-03T22:06:15.6187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-03T22:06:16.6187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-03T22:06:17.6281730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-03T22:06:18.6283401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:06:19.6186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:06:20.6282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:06:21.6190844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T22:06:22.6189600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:06:23.6284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:06:24.6285064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T22:06:25.6281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-03T22:06:26.6288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-03T22:06:27.6281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-03T22:06:28.6280462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T22:06:29.6187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:06:30.6189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:06:31.6285554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:06:32.6187511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:06:33.6186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:06:34.6188778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T22:06:35.6283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T22:06:36.6281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T22:06:37.6191363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T22:06:38.6190346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T22:06:39.6188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-03T22:06:40.6187713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:06:41.6283133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:06:42.6282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:06:43.6189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:06:44.6189534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:06:45.6284840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:06:46.6189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T22:06:47.6187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-03T22:06:48.6284650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-03T22:06:49.6279537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-03T22:06:50.6281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T22:06:51.6188576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:06:52.6187647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:06:53.6282452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:06:54.6282340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:06:55.6280331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:06:56.6280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:06:57.6188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-03T22:06:58.6187160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T22:06:59.6282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-03T22:07:00.6281043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-03T22:07:01.6190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T22:07:02.6190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T22:07:03.6284270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:07:04.6190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:07:05.6283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:07:06.6188407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:07:07.6281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:07:08.6281722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-03T22:07:09.6282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-03T22:07:10.6282745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-03T22:07:11.6187985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T22:07:12.6191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:07:13.6284507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:07:14.6283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:07:15.6190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:07:16.6190499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:07:17.6187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:07:18.6287518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:07:19.6282458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:07:20.6333753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T22:07:21.6188803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:07:22.6187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T22:07:23.6283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:07:24.6283504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:07:25.6282060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:07:26.6282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:07:27.6185522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:07:28.6284307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:07:29.6189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:07:30.6188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:07:31.6283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:07:32.6284071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:07:33.6191611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:07:34.6191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:07:35.6284318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:07:36.6285235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:07:37.6326001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:07:38.6280112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:07:39.6188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:07:40.6188515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:07:41.6283948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:07:42.6281796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:07:43.6188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:07:44.6189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:07:45.6284259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:07:46.6283216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T22:07:47.6189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:07:48.6189776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:07:49.6287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:07:50.6189114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:07:51.6284780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:07:52.6284115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:07:53.6287683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:07:54.6189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:07:55.6284521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T22:07:56.6286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:07:57.6188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T22:07:58.6188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:07:59.6282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:08:00.6282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:08:01.6190022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:08:02.6287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:08:03.6283764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:08:04.6282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:08:05.6190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:08:06.6190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:08:07.6285096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:08:08.6285120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:08:09.6279567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:08:10.6280319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:08:11.6287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:08:12.6188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:08:13.6283503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:08:14.6192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:08:15.6286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:08:16.6287233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:08:17.6282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:08:18.6282556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:08:19.6188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:08:20.6280032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:08:21.6191230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:08:22.6286248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:08:23.6343150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:08:24.6282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:08:25.6189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:08:26.6285403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:08:27.6284161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:08:28.6288345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:08:29.6283231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:08:30.6284763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:08:31.6281641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:08:32.6281088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:08:33.6286799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:08:34.6190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:08:35.6286816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:08:36.6287477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:08:37.6282504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:08:38.6283008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:08:39.6191911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:08:40.6280685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:08:41.6288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:08:42.6190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:08:43.6284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:08:44.6287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:08:45.6241777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:08:46.6190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:08:47.6289115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:08:48.6199304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:08:49.6286349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:08:50.6285986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:08:51.6282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:08:52.6281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:08:53.6289154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:08:54.6190911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T22:08:55.6286702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:08:56.6285310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:08:57.6281955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:08:58.6281101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:08:59.6286803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:09:00.6286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:09:01.6281825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:09:02.6189700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:09:03.6284827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:09:04.6284448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:09:05.6290194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:09:06.6190801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:09:07.6285461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T22:09:08.6289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T22:09:09.6285437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T22:09:10.6283477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:09:11.6280706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:09:12.6190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:09:13.6216356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:09:14.6190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:09:15.6286743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:09:16.6288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:09:17.6285373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:09:18.6285025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:09:19.6281061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T22:09:20.6280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T22:09:21.6280838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T22:09:22.6280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-03T22:09:23.6289899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T22:09:24.6190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:09:25.6284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:09:26.6284464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:09:27.6280904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:09:28.6280053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:09:29.6288301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:09:30.6191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:09:31.6285413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:09:32.6287426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T22:09:33.6282330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T22:09:34.6281274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-03T22:09:35.6289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T22:09:36.6287736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:09:37.6282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:09:38.6284151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:09:39.6289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:09:40.6280496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:09:41.6286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:09:42.6289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:09:43.6186383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T22:09:44.6188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T22:09:45.6285245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T22:09:46.6283475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:09:47.6189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:09:48.6308657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:09:49.6185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:09:50.6223086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:09:51.6280840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:09:52.6280615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:09:53.6287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:09:54.6289589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:09:55.6285371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:09:56.6285352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:09:57.6282220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:09:58.6281631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:09:59.6286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:10:00.6286918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:10:01.6281711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:10:02.6372406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:10:03.6288436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:10:04.6289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:10:05.6283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:10:06.6281854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:10:07.6280796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T22:10:08.6285463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:10:09.6281033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:10:10.6281388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:10:11.6287237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:10:12.6286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:10:13.6284861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:10:14.6190795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:10:15.6287225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:10:16.6289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:10:17.6284268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:10:18.6283153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:10:19.6335691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:10:20.6280652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:10:21.6287872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:10:22.6288315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:10:23.6283654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:10:24.6283627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:10:25.6291567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:10:26.6281122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:10:27.6286830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:10:28.6287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:10:29.6284084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:10:30.6287202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:10:31.6282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:10:32.6283923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T22:10:33.6288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:10:34.6288811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:10:35.6343588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:10:36.6284924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:10:37.6285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:10:38.6286475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:10:39.6282240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:10:40.6282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:10:41.6285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:10:42.6284032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T22:10:43.6290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-03T22:10:44.6280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T22:10:45.6187609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-03T22:10:46.6288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:10:47.6283518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:10:48.6283021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:10:49.6288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:10:50.6290251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:10:51.6284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:10:52.6287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:10:53.6287198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:10:54.6287782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T22:10:55.6283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:10:56.6285468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:10:57.6289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:10:58.6280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:10:59.6287014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T22:11:00.6326956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:11:01.6287158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:11:02.6289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:11:03.6285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:11:04.6288167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:11:05.6282390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:11:06.6281492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:11:07.6288490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:11:08.6286972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:11:09.6282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:11:10.6285213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:11:11.6275886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-03T22:11:12.6289584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T22:11:13.6285588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T22:11:14.6285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T22:11:15.6281566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:11:16.6283847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:11:17.6288842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:11:18.6288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:11:19.6289281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:11:20.6286988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:11:21.6282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:11:22.6281790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:11:23.6287508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:11:24.6283545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-03T22:11:25.6281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T22:11:26.6290101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:11:27.6286446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:11:28.6286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:11:29.6282762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:11:30.6283353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T22:11:31.6289526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:11:32.6205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:11:33.6286357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:11:34.6287546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:11:35.6283659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:11:36.6289126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:11:37.6285098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:11:38.6285137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:11:39.6283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:11:40.6289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T22:11:41.6284921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:11:42.6286944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:11:43.6280688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:11:44.6282079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:11:45.6286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:11:46.6284422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:11:47.6282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:11:48.6281663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:11:49.6188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:11:50.6286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:11:51.6286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:11:52.6285079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:11:53.6281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:11:54.6289360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:11:55.6287762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:11:56.6287380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:11:57.6282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:11:58.6282068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:11:59.6288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:12:00.6287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:12:01.6284362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T22:12:02.6286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:12:03.6292360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:12:04.6282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:12:05.6286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:12:06.6288898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:12:07.6283728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:12:08.6286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:12:09.6315754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:12:10.6284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:12:11.6289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:12:12.6290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:12:13.6211344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:12:14.6284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:12:15.6283069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:12:16.6282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T22:12:17.6287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:12:18.6286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:12:19.6288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:12:20.6288031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:12:21.6283451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:12:22.6282776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:12:23.6288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:12:24.6288602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T22:12:25.6284176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:12:26.6284904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:12:27.6282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T22:12:28.6281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T22:12:29.6188513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:12:30.6284014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:12:31.6288624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:12:32.6289521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T22:12:33.6283400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:12:34.6284706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T22:12:35.6281177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T22:12:36.6291263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:12:37.6286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:12:38.6290916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:12:39.6286523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T22:12:40.6286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:12:41.6283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T22:12:42.6281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:12:43.6287651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:12:44.6287160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T22:12:45.6282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:12:46.6283929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:12:47.6280921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:12:48.6281405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T22:12:49.6288657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:12:50.6287024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:12:51.6282647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T22:12:52.6282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:12:53.6290362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:12:54.6280568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T22:12:55.6287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T22:12:56.6286811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:12:57.6283958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:12:58.6284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:12:59.6220238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:13:00.6280553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:13:01.6286441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T22:13:02.6290942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:13:03.6287216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:13:04.6289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T22:13:05.6284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:13:06.6285458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:13:07.6284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:13:08.6285612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:13:09.6291754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:13:10.6283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:13:11.6290259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T22:13:12.6287830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T22:13:13.6284045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T22:13:14.6285110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T22:13:15.6290192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:13:16.6283045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T22:13:17.6288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T22:13:18.6288749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T22:13:19.6284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:13:20.6283464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:13:21.6289709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:13:22.6284300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T22:13:23.6290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T22:13:24.6291689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:13:25.6286933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T22:13:26.6287488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:13:27.6283458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T22:13:28.6281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T22:13:29.6288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:13:30.6290556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:13:31.6286084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T22:13:32.6290069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:13:33.6285891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:13:34.6291519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:13:35.6286113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T22:13:36.6286434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T22:13:37.6284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:13:38.6285259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T22:13:39.6281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:13:40.6289933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T22:13:41.6243632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T22:13:42.6285207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:13:43.6285037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:13:44.6288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T22:13:45.6290264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T22:13:46.6289736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:13:47.6285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:13:48.6285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:13:49.6283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:13:50.6283859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T22:13:51.6306211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T22:13:52.6289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:13:53.6286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:13:54.6287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:13:55.6283616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:13:56.6282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:13:57.6282462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T22:13:58.6285558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T22:13:59.6211232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:14:00.6288314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:14:01.6286133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:14:02.6285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:14:03.6280925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T22:14:04.6280827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:14:05.6286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:14:06.6286598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:14:07.6283868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:14:08.6284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:14:09.6290157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:14:10.6288233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:14:11.6284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:14:12.6284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:14:13.6290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:14:14.6291654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T22:14:15.6287831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:14:16.6285367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T22:14:17.6281638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T22:14:18.6281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:14:19.6286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:14:20.6282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:14:21.6288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:14:22.6287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T22:14:23.6283042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:14:24.6298367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T22:14:25.6284466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:14:26.6284981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:14:27.6288972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T22:14:28.6289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T22:14:29.6286765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T22:14:30.6290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:14:31.6290166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T22:14:32.6288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:14:33.6284598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:14:34.6283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:14:35.6290227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:14:36.6289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:14:37.6285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T22:14:38.6285009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:14:39.6290950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:14:40.6281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T22:14:41.6288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T22:14:42.6288699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:14:43.6283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T22:14:44.6283902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:14:45.6289444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:14:46.6288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T22:14:47.6284880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:14:48.6284105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:14:49.6289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:14:50.6289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:14:51.6286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:14:52.6291721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:14:53.6286528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:14:54.6286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:14:55.6282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T22:14:56.6287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:14:57.6322347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T22:14:58.6281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T22:14:59.6288227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T22:15:00.6289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T22:15:01.6286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:15:02.6287678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T22:15:03.6286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:15:04.6289705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:15:05.6287076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:15:06.6286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:15:07.6281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T22:15:08.6281813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T22:15:09.6288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:15:10.6286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T22:15:11.6282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T22:15:12.6281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T22:15:13.6287718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T22:15:14.6287485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T22:15:15.6283799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:15:16.6281452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:15:17.6287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T22:15:18.6287381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T22:15:19.6285804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T22:15:20.6287374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T22:15:21.6282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:15:22.6281115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:15:23.6289788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:15:24.6290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:15:25.6285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:15:26.6284980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:15:27.6281846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:15:28.6282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T22:15:29.6286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:15:30.6287211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:15:31.6283433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T22:15:32.6284300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T22:15:33.6289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:15:34.6289086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T22:15:35.6285610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T22:15:36.6285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:15:37.6289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:15:38.6290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T22:15:39.6284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:15:40.6284957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:15:41.6290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:15:42.6291230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T22:15:43.6287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T22:15:44.6288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T22:15:45.6282495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T22:15:46.6282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T22:15:47.6281268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T22:15:48.6288580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T22:15:49.6290064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T22:15:50.6290807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T22:15:51.6286907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T22:15:52.6288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:15:53.6282449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:15:54.6289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:15:55.6283502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T22:15:56.6289849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:15:57.6285805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:15:58.6285501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T22:15:59.6285062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:16:00.6283689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:16:01.6291293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T22:16:02.6291166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T22:16:03.6286596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:16:04.6285867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T22:16:05.6282084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:16:06.6281483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:16:07.6287981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T22:16:08.6286446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:16:09.6283215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T22:16:10.6280943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T22:16:11.6288117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:16:12.6287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:16:13.6283744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T22:16:14.6285578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:16:15.6282110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:16:16.6280645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:16:17.6287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:16:18.6282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:16:19.6332426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T22:16:20.6290557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T22:16:21.6288557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:16:22.6285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:16:23.6285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T22:16:24.6290752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T22:16:25.6280440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T22:16:26.6287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:16:27.6287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:16:28.6284113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:16:29.6283498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:16:30.6288793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T22:16:31.6285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:16:32.6290054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:16:33.6285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:16:34.6295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:16:35.6281367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:16:36.6286820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:16:37.6287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:16:38.6282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:16:39.6282355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:16:40.6283157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:16:41.6284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:16:42.6289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:16:43.6288395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:16:44.6286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:16:45.6287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T22:16:46.6282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:16:47.6282589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T22:16:48.6288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T22:16:49.6288372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T22:16:50.6283429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T22:16:51.6285459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T22:16:52.6290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:16:53.6288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:16:54.6285098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:16:55.6284570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T22:16:56.6283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T22:16:57.6284523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:16:58.6285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:16:59.6288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:17:00.6286478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:17:01.6287425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:17:02.6281959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:17:03.6282209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:17:04.6288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T22:17:05.6288646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T22:17:06.6284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T22:17:07.6285515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T22:17:08.6281294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T22:17:09.6282257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T22:17:10.6287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:17:11.6288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T22:17:12.6283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T22:17:13.6289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:17:14.6285055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:17:15.6285915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T22:17:16.6283693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:17:17.6311044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:17:18.6287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:17:19.6288952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:17:20.6284994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:17:21.6288145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:17:22.6282443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:17:23.6285141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T22:17:24.6289851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:17:25.6282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T22:17:26.6288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T22:17:27.6287251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T22:17:28.6233217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:17:29.6287868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:17:30.6284294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:17:31.6286023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:17:32.6281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:17:33.6281041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T22:17:34.6287330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:17:35.6288222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:17:36.6283671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:17:37.6283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T22:17:38.6296424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T22:17:39.6288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T22:17:40.6284964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:17:41.6289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T22:17:42.6285468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:17:43.6286602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:17:44.6280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:17:45.6279615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:17:46.6286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:17:47.6282247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:17:48.6286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:17:49.6284022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:17:50.6290037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:17:51.6289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:17:52.6287881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:17:53.6288222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T22:17:54.6285421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:17:55.6283837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T22:17:56.6291593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T22:17:57.6290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T22:17:58.6288828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:17:59.6287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:18:00.6282321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:18:01.6282000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:18:02.6287064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:18:03.6289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:18:04.6284608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:18:05.6284487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T22:18:06.6289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T22:18:07.6288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:18:08.6288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:18:09.6287772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:18:10.6283573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:18:11.6283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:18:12.6288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:18:13.6288092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:18:14.6285117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:18:15.6283778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:18:16.6288908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:18:17.6289889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:18:18.6286041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:18:19.6286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:18:20.6282177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:18:21.6283659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:18:22.6288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:18:23.6289510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T22:18:24.6283247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T22:18:25.6280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:18:26.6287036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:18:27.6288999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:18:28.6285259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:18:29.6283090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:18:30.6280933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:18:31.6291585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:18:32.6287974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:18:33.6286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:18:34.6284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:18:35.6286146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:18:36.6282533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:18:37.6283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:18:38.6289341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:18:39.6281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:18:40.6282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:18:41.6281472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:18:42.6288028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:18:43.6282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:18:44.6287922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:18:45.6289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:18:46.6286389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:18:47.6285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:18:48.6282559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:18:49.6289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:18:50.6289356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:18:51.6289940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:18:52.6287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:18:53.6290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:18:54.6284948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:18:55.6287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:18:56.6282276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:18:57.6344622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:18:58.6287872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:18:59.6286228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:19:00.6282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:19:01.6295606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:19:02.6288695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:19:03.6280844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:19:04.6287617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:19:05.6288901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:19:06.6284226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:19:07.6285533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T22:19:08.6283807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:19:09.6283323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:19:10.6288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:19:11.6291649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:19:12.6287346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:19:13.6287240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:19:14.6281922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:19:15.6283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:19:16.6288849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:19:17.6288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:19:18.6284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:19:19.6289530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:19:20.6287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T22:19:21.6289468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:19:22.6288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:19:23.6286670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:19:24.6283515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:19:25.6283626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:19:26.6289194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:19:27.6288996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:19:28.6284675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:19:29.6284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:19:30.6291364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:19:31.6289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:19:32.6285259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:19:33.6285189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:19:34.6282194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:19:35.6281255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:19:36.6287171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:19:37.6289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:19:38.6284920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:19:39.6284463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:19:40.6282586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:19:41.6281165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:19:42.6286774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:19:43.6280109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:19:44.6286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:19:45.6289838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T22:19:46.6324051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:19:47.6285172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:19:48.6283537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:19:49.6290019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:19:50.6286877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:19:51.6289237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:19:52.6285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:19:53.6287305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:19:54.6282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:19:55.6281987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:19:56.6287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:19:57.6287878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:19:58.6283522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:19:59.6284647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:20:00.6288624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:20:01.6284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:20:02.6281014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:20:03.6283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:20:04.6287688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:20:05.6287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:20:06.6282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:20:07.6282772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:20:08.6287914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T22:20:09.6282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:20:10.6252132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:20:11.6291049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:20:12.6301463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:20:13.6288063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:20:14.6215631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:20:15.6282395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:20:16.6320530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:20:17.6287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:20:18.6283716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:20:19.6283790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:20:20.6289846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:20:21.6291358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T22:20:22.6285545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:20:23.6286645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:20:24.6280922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:20:25.6288963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:20:26.6284660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T22:20:27.6284971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T22:20:28.6291532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:20:29.6212878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:20:30.6290571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:20:31.6288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:20:32.6285557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:20:33.6284556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T22:20:34.6290498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T22:20:35.6289779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T22:20:36.6285569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:20:37.6285435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:20:38.6285910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:20:39.6285962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T22:20:40.6282703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T22:20:41.6282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:20:42.6288422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:20:43.6287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:20:44.6285751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:20:45.6289256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:20:46.6284962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:20:47.6286008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:20:48.6290581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:20:49.6290362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:20:50.6287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:20:51.6289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:20:52.6284265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:20:53.6283856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:20:54.6282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:20:55.6290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:20:56.6286522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:20:57.6286033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:20:58.6285008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:20:59.6286126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:21:00.6290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:21:01.6281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:21:02.6288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:21:03.6314105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:21:04.6284147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:21:05.6282979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:21:06.6288277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:21:07.6288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:21:08.6283922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:21:09.6282996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:21:10.6289894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T22:21:11.6287030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:21:12.6285086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:21:13.6284845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:21:14.6288579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:21:15.6287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T22:21:16.6284162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:21:17.6284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:21:18.6289876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:21:19.6290192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T22:21:20.6284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:21:21.6282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:21:22.6288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:21:23.6290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:21:24.6285314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:21:25.6285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T22:21:26.6280851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:21:27.6285590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:21:28.6289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:21:29.6289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:21:30.6283033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:21:31.6286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:21:32.6290693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:21:33.6289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:21:34.6287036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T22:21:35.6285674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:21:36.6283249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:21:37.6283057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:21:38.6286961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T22:21:39.6289120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:21:40.6283562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:21:41.6283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:21:42.6290682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:21:43.6287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:21:44.6285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:21:45.6284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:21:46.6292004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:21:47.6290597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T22:21:48.6286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T22:21:49.6286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T22:21:50.6283195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:21:51.6282236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:21:52.6281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:21:53.6282337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:21:54.6287741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:21:55.6287187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:21:56.6283231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:21:57.6283942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:21:58.6290434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T22:21:59.6289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:22:00.6286305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:22:01.6286185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:22:02.6281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:22:03.6283151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:22:04.6287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:22:05.6286652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:22:06.6282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:22:07.6282700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:22:08.6288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:22:09.6289070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:22:10.6289458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:22:11.6290075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:22:12.6288433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:22:13.6287887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:22:14.6283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T22:22:15.6282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T22:22:16.6290667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T22:22:17.6290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:22:18.6286002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:22:19.6287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:22:20.6281128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:22:21.6282935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:22:22.6287969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:22:23.6287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:22:24.6283641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:22:25.6284941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T22:22:26.6285791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T22:22:27.6286806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:22:28.6283463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:22:29.6281888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T22:22:30.6281079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:22:31.6282229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:22:32.6286959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:22:33.6286034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:22:34.6282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:22:35.6281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:22:36.6286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T22:22:37.6287248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:22:38.6282406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:22:39.6286450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:22:40.6283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:22:41.6285457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:22:42.6282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:22:43.6281192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:22:44.6287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T22:22:45.6289600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T22:22:46.6285956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T22:22:47.6285044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:22:48.6281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:22:49.6282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:22:50.6288532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:22:51.6288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:22:52.6284442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:22:53.6286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:22:54.6281775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:22:55.6283454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T22:22:56.6288013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:22:57.6289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:22:58.6303682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:22:59.6285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:23:00.6286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:23:01.6286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:23:02.6328001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:23:03.6281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:23:04.6288385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:23:05.6286907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:23:06.6285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:23:07.6281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:23:08.6289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:23:09.6286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T22:23:10.6280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:23:11.6281239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:23:12.6287416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:23:13.6287012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:23:14.6281701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:23:15.6282844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:23:16.6290863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:23:17.6281736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:23:18.6287661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:23:19.6288474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:23:20.6283841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:23:21.6284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:23:22.6291092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:23:23.6290277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:23:24.6286325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:23:25.6281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:23:26.6287196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:23:27.6288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:23:28.6284405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:23:29.6283645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:23:30.6282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:23:31.6282168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:23:32.6286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:23:33.6285808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:23:34.6283424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:23:35.6281351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:23:36.6288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:23:37.6289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T22:23:38.6284062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:23:39.6283709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T22:23:40.6289573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:23:41.6289294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:23:42.6285935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:23:43.6286062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T22:23:44.6283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T22:23:45.6281582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:23:46.6287643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T22:23:47.6285812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T22:23:48.6282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:23:49.6287691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T22:23:50.6288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:23:51.6288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:23:52.6285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:23:53.6285007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T22:23:54.6280697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:23:55.6284388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:23:56.6289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:23:57.6281720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T22:23:58.6287622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:23:59.6289715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:24:00.6285862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:24:01.6286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:24:02.6282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:24:03.6286527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:24:04.6280691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T22:24:05.6289751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:24:06.6287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:24:07.6285225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T22:24:08.6281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:24:09.6281369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:24:10.6288093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:24:11.6214630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T22:24:12.6285198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:24:13.6288454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:24:14.6284830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:24:15.6282619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:24:16.6289048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:24:17.6288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:24:18.6285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:24:19.6285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T22:24:20.6281208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T22:24:21.6280616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:24:22.6290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T22:24:23.6288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T22:24:24.6281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T22:24:25.6280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T22:24:26.6287022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:24:27.6289512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:24:28.6285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:24:29.6285379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:24:30.6281652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:24:31.6281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T22:24:32.6288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T22:24:33.6289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:24:34.6285770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:24:35.6283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T22:24:36.6282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:24:37.6291233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:24:38.6288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T22:24:39.6287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:24:40.6284907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T22:24:41.6286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:24:42.6284574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:24:43.6283965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T22:24:44.6290205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:24:45.6290547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T22:24:46.6285233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:24:47.6228911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T22:24:48.6282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:24:49.6283876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:24:50.6288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T22:24:51.6287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T22:24:52.6284093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:24:53.6284223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:24:54.6289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T22:24:55.6288828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:24:56.6287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:24:57.6286647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:24:58.6282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T22:24:59.6281900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T22:25:00.6289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T22:25:01.6288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T22:25:02.6356628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:25:03.6283572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:25:04.6290374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T22:25:05.6290192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T22:25:06.6285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:25:07.6287903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T22:25:08.6285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T22:25:09.6285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T22:25:10.6281984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T22:25:11.6281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T22:25:12.6287793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:25:13.6288336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T22:25:14.6283416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:25:15.6214069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:25:16.6289544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:25:17.6292051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:25:18.6286725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T22:25:19.6287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:25:20.6288423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T22:25:21.6288106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T22:25:22.6285646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:25:23.6287615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:25:24.6282409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:25:25.6284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T22:25:26.6367334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:25:27.6287288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T22:25:28.6282121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:25:29.6284496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T22:25:30.6290390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:25:31.6288436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:25:32.6285488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:25:33.6286322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:25:34.6290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T22:25:35.6280354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:25:36.6286977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:25:37.6285892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:25:38.6282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:25:39.6283854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:25:40.6290414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:25:41.6289241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:25:42.6284916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T22:25:43.6285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:25:44.6292015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:25:45.6290367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:25:46.6285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:25:47.6286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:25:48.6282473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:25:49.6282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:25:50.6290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:25:51.6290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T22:25:52.6287684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:25:53.6286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T22:25:54.6318965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:25:55.6281587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:25:56.6287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:25:57.6286573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:25:58.6283072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:25:59.6284738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:26:00.6282080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:26:01.6286016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:26:02.6289780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T22:26:03.6280510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:26:04.6285972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T22:26:05.6287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T22:26:06.6288572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T22:26:07.6286569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:26:08.6281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:26:09.6283334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:26:10.6289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:26:11.6288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:26:12.6285349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:26:13.6285228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T22:26:14.6280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:26:15.6290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:26:16.6284809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:26:17.6284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:26:18.6288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:26:19.6290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T22:26:20.6286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:26:21.6225184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T22:26:22.6285593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:26:23.6285141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:26:24.6281007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:26:25.6290535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:26:26.6287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:26:27.6244014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T22:26:28.6282109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:26:29.6281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:26:30.6285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T22:26:31.6286162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:26:32.6281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:26:33.6281655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:26:34.6287677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:26:35.6291026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:26:36.6287620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T22:26:37.6286084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:26:38.6283156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:26:39.6287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:26:40.6288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T22:26:41.6288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:26:42.6285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T22:26:43.6283214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:26:44.6288842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:26:45.6290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:26:46.6286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:26:47.6284279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:26:48.6289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:26:49.6290254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:26:50.6286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:26:51.6285693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:26:52.6280702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:26:53.6281894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:26:54.6287371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:26:55.6281082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:26:56.6289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T22:26:57.6289785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T22:26:58.6285509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:26:59.6285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:27:00.6281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:27:01.6283128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:27:02.6218986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:27:03.6285267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:27:04.6281161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:27:05.6284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:27:06.6291193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T22:27:07.6281160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T22:27:08.6286500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:27:09.6288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T22:27:10.6286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T22:27:11.6286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T22:27:12.6282550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:27:13.6317856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:27:14.6287287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:27:15.6289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:27:16.6286080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:27:17.6286750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:27:18.6283610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:27:19.6287418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T22:27:20.6283582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T22:27:21.6282773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T22:27:22.6287456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T22:27:23.6280793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T22:27:24.6329492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:27:25.6286676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:27:26.6282037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:27:27.6283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:27:28.6288263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:27:29.6281397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:27:30.6286356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:27:31.6287358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:27:32.6288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T22:27:33.6288691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:27:34.6285276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:27:35.6285679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:27:36.6281611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:27:37.6282090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T22:27:38.6288136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:27:39.6247484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T22:27:40.6282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T22:27:41.6285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:27:42.6281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:27:43.6281211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T22:27:44.6287711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T22:27:45.6287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T22:27:46.6282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:27:47.6282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:27:48.6280084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:27:49.6280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:27:50.6285128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:27:51.6286764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:27:52.6281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:27:53.6283952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:27:54.6345058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:27:55.6281101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T22:27:56.6330542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T22:27:57.6287476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T22:27:58.6283274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:27:59.6282356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:28:00.6287678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:28:01.6279413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:28:02.6285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:28:03.6287269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:28:04.6282156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T22:28:05.6283942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:28:06.6281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T22:28:07.6279736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T22:28:08.6286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T22:28:09.6287329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T22:28:10.6287897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T22:28:11.6289786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T22:28:12.6284963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T22:28:13.6285535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:28:14.6283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:28:15.6282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:28:16.6287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:28:17.6284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T22:28:18.6280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:28:19.6280943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:28:20.6286973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T22:28:21.6289353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:28:22.6285086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T22:28:23.6286139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:28:24.6282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T22:28:25.6282243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:28:26.6289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:28:27.6290460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:28:28.6285344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:28:29.6286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:28:30.6282260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:28:31.6283537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T22:28:32.6289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T22:28:33.6280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:28:34.6287896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T22:28:35.6286731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T22:28:36.6283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T22:28:37.6283293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T22:28:38.6289997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:28:39.6289768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T22:28:40.6286449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T22:28:41.6285900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:28:42.6347901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T22:28:43.6282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T22:28:44.6287243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T22:28:45.6288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T22:28:46.6321500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:28:47.6283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:28:48.6289644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T22:28:49.6289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:28:50.6285091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T22:28:51.6288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T22:28:52.6286822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:28:53.6295706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:28:54.6282642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T22:28:55.6230138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:28:56.6289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:28:57.6280976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:28:58.6286120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:28:59.6287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:29:00.6283627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T22:29:01.6285442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:29:02.6281205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:29:03.6282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T22:29:04.6289813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:29:05.6290180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:29:06.6287839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:29:07.6287248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:29:08.6286722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:29:09.6286558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:29:10.6284520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:29:11.6286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:29:12.6286253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:29:13.6288200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T22:29:14.6284903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:29:15.6358657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T22:29:16.6281086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T22:29:17.6284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:29:18.6289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:29:19.6290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:29:20.6286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:29:21.6287494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:29:22.6289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:29:23.6287250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:29:24.6282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:29:25.6283967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:29:26.6236050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:29:27.6289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:29:28.6285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:29:29.6285569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:29:30.6280326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:29:31.6281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:29:32.6287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:29:33.6289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:29:34.6313357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:29:35.6288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:29:36.6287757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:29:37.6288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:29:38.6284143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:29:39.6284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:29:40.6282563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:29:41.6280891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:29:42.6288561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:29:43.6288292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:29:44.6285460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:29:45.6285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:29:46.6281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:29:47.6282258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T22:29:48.6289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:29:49.6288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:29:50.6231203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:29:51.6284731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:29:52.6280412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:29:53.6290619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:29:54.6367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T22:29:55.6286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:29:56.6284715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:29:57.6287222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:29:58.6283611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:29:59.6284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:30:00.6291437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:30:01.6291784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:30:02.6285743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:30:03.6287195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:30:04.6286552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:30:05.6287975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:30:06.6282559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:30:07.6284484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:30:08.6289791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:30:09.6282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:30:10.6238199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:30:11.6289222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:30:12.6284365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:30:13.6284020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:30:14.6290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:30:15.6280996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:30:16.6285779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:30:17.6285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:30:18.6282901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:30:19.6282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:30:20.6281292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:30:21.6289979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:30:22.6289664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:30:23.6287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:30:24.6285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:30:25.6286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:30:26.6288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:30:27.6289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:30:28.6285103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:30:29.6283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:30:30.6291123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:30:31.6288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:30:32.6285214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:30:33.6287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T22:30:34.6283244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:30:35.6282620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:30:36.6289778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:30:37.6284623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:30:38.6290887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:30:39.6289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:30:40.6284393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:30:41.6285586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:30:42.6280660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:30:43.6283459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:30:44.6289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:30:45.6281007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:30:46.6287368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:30:47.6287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T22:30:48.6282771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:30:49.6282035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T22:30:50.6285597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:30:51.6286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:30:52.6282981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:30:53.6283035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:30:54.6288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:30:55.6282526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:30:56.6328459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:30:57.6281096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T22:30:58.6289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:30:59.6288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T22:31:00.6286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T22:31:01.6286278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:31:02.6282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:31:03.6226651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:31:04.6288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T22:31:05.6285804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:31:06.6283562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T22:31:07.6281135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:31:08.6287058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:31:09.6288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:31:10.6283387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T22:31:11.6283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:31:12.6289268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T22:31:13.6289996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T22:31:14.6286431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:31:15.6287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:31:16.6283342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:31:17.6289659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T22:31:18.6286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T22:31:19.6291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:31:20.6346109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:31:21.6288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:31:22.6285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:31:23.6285591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:31:24.6285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:31:25.6280594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:31:26.6286629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T22:31:27.6287371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:31:28.6288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:31:29.6287870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:31:30.6284912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:31:31.6285381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:31:32.6289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:31:33.6280679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:31:34.6286776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:31:35.6292575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T22:31:36.6282007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:31:37.6281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:31:38.6288150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:31:39.6288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:31:40.6285603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:31:41.6251633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:31:42.6291165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:31:43.6316800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:31:44.6288303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:31:45.6290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:31:46.6285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:31:47.6288973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:31:48.6285206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:31:49.6287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:31:50.6282050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:31:51.6285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:31:52.6288902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:31:53.6285742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:31:54.6282479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:31:55.6284571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:31:56.6234009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:31:57.6290517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:31:58.6284334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T22:31:59.6286748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-03T22:32:00.6283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T22:32:01.6283370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T22:32:02.6288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-03T22:32:03.6288757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T22:32:04.6285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T22:32:05.6285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T22:32:06.6281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-03T22:32:07.6281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T22:32:08.6287454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:32:09.6316991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:32:10.6284121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:32:11.6285466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:32:12.6281235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T22:32:13.6281304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T22:32:14.6287236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T22:32:15.6287059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-03T22:32:16.6230586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T22:32:17.6283971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-03T22:32:18.6290943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-03T22:32:19.6287255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-03T22:32:20.6286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-03T22:32:21.6287263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T22:32:22.6288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-03T22:32:23.6286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T22:32:24.6283887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-03T22:32:25.6286001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T22:32:26.6287462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T22:32:27.6287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-03T22:32:28.6286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-03T22:32:29.6287181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-03T22:32:30.6284118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-03T22:32:31.6282782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-03T22:32:32.6288479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-03T22:32:33.6289138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-03T22:32:34.6288517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-03T22:32:35.6287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-03T22:32:36.6282330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T22:32:37.6282878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:32:38.6288767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T22:32:39.6289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T22:32:40.6285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-03T22:32:41.6284461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-03T22:32:42.6287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-03T22:32:43.6288994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-03T22:32:44.6284486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-03T22:32:45.6283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-03T22:32:46.6289709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-03T22:32:47.6289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-03T22:32:48.6285132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T22:32:49.6246084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-03T22:32:50.6282995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T22:32:51.6282482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-03T22:32:52.6288919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-03T22:32:53.6314519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-03T22:32:54.6286893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-03T22:32:55.6285484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-03T22:32:56.6289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-03T22:32:57.6288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-03T22:32:58.6284055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T22:32:59.6292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-03T22:33:00.6285916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:33:01.6282372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:33:02.6287384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:33:03.6289076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:33:04.6286015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:33:05.6283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:33:06.6291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-03T22:33:07.6290561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-03T22:33:08.6287195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-03T22:33:09.6287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T22:33:10.6284809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-03T22:33:11.6283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:33:12.6289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:33:13.6289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:33:14.6285311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:33:15.6231551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:33:16.6289291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:33:17.6289260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-03T22:33:18.6286811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:33:19.6290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:33:20.6285057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:33:21.6286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:33:22.6281799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:33:23.6287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:33:24.6285070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:33:25.6285498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:33:26.6298332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:33:27.6286869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:33:28.6287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:33:29.6290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:33:30.6228443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:33:31.6288682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:33:32.6284261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:33:33.6284613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:33:34.6289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:33:35.6282676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:33:36.6287726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:33:37.6288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:33:38.6282843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:33:39.6285251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:33:40.6281100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:33:41.6290197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:33:42.6286943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:33:43.6288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:33:44.6284365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:33:45.6285524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:33:46.6291159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:33:47.6244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:33:48.6285366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:33:49.6284738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:33:50.6283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:33:51.6284592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:33:52.6288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:33:53.6289675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:33:54.6289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:33:55.6289128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T22:33:56.6285541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:33:57.6285466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:33:58.6285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:33:59.6286929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:34:00.6309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:34:01.6283790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:34:02.6235948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:34:03.6290974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T22:34:04.6308994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:34:05.6288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:34:06.6283450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:34:07.6284987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:34:08.6285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:34:09.6287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:34:10.6283214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:34:11.6226211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:34:12.6287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:34:13.6289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:34:14.6286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:34:15.6286664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:34:16.6281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:34:17.6285332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:34:18.6282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:34:19.6283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:34:20.6281512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:34:21.6287033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:34:22.6282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:34:23.6281256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:34:24.6286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:34:25.6288156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:34:26.6284632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:34:27.6285601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:34:28.6282753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:34:29.6282066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:34:30.6288090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:34:31.6287810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T22:34:32.6284372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:34:33.6324358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:34:34.6281766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:34:35.6289108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:34:36.6286419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:34:37.6286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:34:38.6284303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:34:39.6280746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:34:40.6287689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:34:41.6288829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:34:42.6286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T22:34:43.6285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:34:44.6289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:34:45.6289775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T22:34:46.6285173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:34:47.6286394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:34:48.6281071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:34:49.6291706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:34:50.6286848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:34:51.6288184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:34:52.6285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:34:53.6285680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T22:34:54.6282081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T22:34:55.6281860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:34:56.6287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T22:34:57.6289730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:34:58.6283900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:34:59.6283842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:35:00.6289339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:35:01.6280958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:35:02.6289221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:35:03.6290372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T22:35:04.6288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T22:35:05.6282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:35:06.6286819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:35:07.6288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T22:35:08.6281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:35:09.6288864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:35:10.6285671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:35:11.6284389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:35:12.6282480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:35:13.6280791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:35:14.6288191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:35:15.6289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:35:16.6288717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:35:17.6289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:35:18.6287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T22:35:19.6300426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T22:35:20.6283200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T22:35:21.6284968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T22:35:22.6289135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:35:23.6288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:35:24.6287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:35:25.6291612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:35:26.6285644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:35:27.6286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:35:28.6281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:35:29.6281391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:35:30.6286641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:35:31.6284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:35:32.6226865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:35:33.6283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:35:34.6288432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:35:35.6288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:35:36.6338870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:35:37.6285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:35:38.6290800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:35:39.6290530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:35:40.6286456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:35:41.6288459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:35:42.6283128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:35:43.6282511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:35:44.6288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:35:45.6288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:35:46.6287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:35:47.6286968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:35:48.6284163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:35:49.6285445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:35:50.6288622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:35:51.6281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:35:52.6286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:35:53.6286974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:35:54.6282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:35:55.6283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:35:56.6290299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:35:57.6279842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:35:58.6286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:35:59.6285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:36:00.6282868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:36:01.6287670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:36:02.6283811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T22:36:03.6285746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:36:04.6281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:36:05.6283477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:36:06.6288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:36:07.6285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:36:08.6280493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:36:09.6280315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T22:36:10.6286900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T22:36:11.6289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:36:12.6284547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:36:13.6285005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:36:14.6281174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:36:15.6282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:36:16.6289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:36:17.6291165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:36:18.6284630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:36:19.6289966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:36:20.6283714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:36:21.6284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T22:36:22.6282397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T22:36:23.6245190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:36:24.6288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:36:25.6289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:36:26.6287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:36:27.6287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:36:28.6281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:36:29.6297767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:36:30.6284710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:36:31.6283534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:36:32.6288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:36:33.6290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:36:34.6284783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:36:35.6326431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:36:36.6283240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:36:37.6283502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:36:38.6289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:36:39.6290725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:36:40.6285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T22:36:41.6285954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:36:42.6281184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:36:43.6288715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:36:44.6283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T22:36:45.6283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:36:46.6302391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:36:47.6288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:36:48.6285778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:36:49.6285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:36:50.6283180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:36:51.6283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:36:52.6289295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:36:53.6288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:36:54.6285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T22:36:55.6286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:36:56.6283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:36:57.6282009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:36:58.6288374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:36:59.6290697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:37:00.6285139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:37:01.6255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:37:02.6282350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T22:37:03.6284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:37:04.6289947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:37:05.6289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:37:06.6289460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:37:07.6285289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:37:08.6289632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:37:09.6282536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:37:10.6282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:37:11.6285084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:37:12.6286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:37:13.6284336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:37:14.6281098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:37:15.6280952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:37:16.6287330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T22:37:17.6286178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:37:18.6282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:37:19.6284149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:37:20.6290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:37:21.6289504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:37:22.6285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:37:23.6285279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:37:24.6279561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:37:25.6290313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:37:26.6286170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:37:27.6284814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:37:28.6282700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T22:37:29.6282453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:37:30.6288289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:37:31.6291632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:37:32.6285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:37:33.6280595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:37:34.6290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:37:35.6289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:37:36.6284632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:37:37.6286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:37:38.6283331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:37:39.6282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:37:40.6290886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:37:41.6287403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:37:42.6283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:37:43.6287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:37:44.6285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:37:45.6284744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:37:46.6283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:37:47.6302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:37:48.6288821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:37:49.6290140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:37:50.6283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:37:51.6284390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T22:37:52.6290586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T22:37:53.6291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T22:37:54.6285607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T22:37:55.6286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:37:56.6285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:37:57.6283994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:37:58.6280023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:37:59.6280333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:38:00.6286222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:38:01.6287858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:38:02.6286945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T22:38:03.6286160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T22:38:04.6281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:38:05.6280575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:38:06.6280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:38:07.6279468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:38:08.6286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:38:09.6286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:38:10.6282326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:38:11.6281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:38:12.6290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:38:13.6289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:38:14.6289419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T22:38:15.6288985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:38:16.6284030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:38:17.6282982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:38:18.6291181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:38:19.6288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:38:20.6286195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:38:21.6283852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:38:22.6280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:38:23.6280547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:38:24.6286911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:38:25.6287610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T22:38:26.6284388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T22:38:27.6283078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T22:38:28.6290093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:38:29.6280984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:38:30.6287323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:38:31.6287391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:38:32.6284213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:38:33.6281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:38:34.6280757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:38:35.6282571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T22:38:36.6287733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:38:37.6286324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:38:38.6282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:38:39.6282942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:38:40.6279660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:38:41.6283298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:38:42.6288139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:38:43.6290551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:38:44.6346116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:38:45.6287588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:38:46.6282747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:38:47.6281976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:38:48.6290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:38:49.6283693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:38:50.6281623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:38:51.6282326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:38:52.6280468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:38:53.6281194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:38:54.6287804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:38:55.6287342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:38:56.6286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:38:57.6287887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:38:58.6283634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:38:59.6282934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:39:00.6289682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:39:01.6288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:39:02.6283375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:39:03.6285423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:39:04.6289191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:39:05.6284776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T22:39:06.6280653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:39:07.6290232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:39:08.6286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:39:09.6286258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:39:10.6287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:39:11.6285071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:39:12.6283979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:39:13.6282823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:39:14.6288979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:39:15.6287063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:39:16.6283877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:39:17.6283888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:39:18.6289868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:39:19.6282363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:39:20.6289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:39:21.6287722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:39:22.6286100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:39:23.6287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:39:24.6282568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:39:25.6289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:39:26.6283662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:39:27.6285407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:39:28.6280281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:39:29.6289437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:39:30.6287149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:39:31.6290082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:39:32.6286386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T22:39:33.6284292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T22:39:34.6283837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T22:39:35.6281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:39:36.6287115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:39:37.6289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:39:38.6285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:39:39.6283299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:39:40.6289777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T22:39:41.6291318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T22:39:42.6286445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:39:43.6286538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:39:44.6283251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T22:39:45.6248820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:39:46.6288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:39:47.6287718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:39:48.6282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:39:49.6282738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:39:50.6290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T22:39:51.6289498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:39:52.6284529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:39:53.6285012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:39:54.6280369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T22:39:55.6290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:39:56.6286839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:39:57.6285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:39:58.6281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:39:59.6280024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:40:00.6286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T22:40:01.6288369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:40:02.6283522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:40:03.6286153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:40:04.6284042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T22:40:05.6283913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T22:40:06.6288870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T22:40:07.6290788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T22:40:08.6285308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T22:40:09.6288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:40:10.6283953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:40:11.6244510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T22:40:12.6280346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T22:40:13.6281378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T22:40:14.6286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T22:40:15.6287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T22:40:16.6284048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T22:40:17.6284635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:40:18.6289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:40:19.6290610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:40:20.6286745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T22:40:21.6287188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T22:40:22.6282910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:40:23.6286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T22:40:24.6281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T22:40:25.6282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T22:40:26.6286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T22:40:27.6289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T22:40:28.6283625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:40:29.6283364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T22:40:30.6284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:40:31.6284337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:40:32.6289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:40:33.6280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:40:34.6287649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:40:35.6281333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:40:36.6287287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:40:37.6286436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T22:40:38.6282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:40:39.6282789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:40:40.6288739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:40:41.6342555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:40:42.6284184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:40:43.6284185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:40:44.6280565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:40:45.6335992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:40:46.6286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:40:47.6285257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T22:40:48.6284512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:40:49.6284808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:40:50.6283079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:40:51.6281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:40:52.6290036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T22:40:53.6285347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T22:40:54.6281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:40:55.6290139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T22:40:56.6287195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T22:40:57.6286433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:40:58.6281953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T22:40:59.6282409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T22:41:00.6284276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T22:41:01.6281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T22:41:02.6286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T22:41:03.6287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T22:41:04.6283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T22:41:05.6282751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T22:41:06.6290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T22:41:07.6237277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T22:41:08.6286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:41:09.6286797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:41:10.6282200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:41:11.6282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T22:41:12.6288548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T22:41:13.6289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:41:14.6283794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:41:15.6284470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T22:41:16.6319020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T22:41:17.6288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T22:41:18.6285636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T22:41:19.6284794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T22:41:20.6286732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T22:41:21.6285473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:41:22.6280709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T22:41:23.6279983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T22:41:24.6285148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:41:25.6286268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T22:41:26.6279458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:41:27.6289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:41:28.6291023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T22:41:29.6281585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:41:30.6286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T22:41:31.6289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T22:41:32.6285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T22:41:33.6286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T22:41:34.6282348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:41:35.6283140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T22:41:36.6288891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T22:41:37.6280843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:41:38.6287731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:41:39.6287454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T22:41:40.6283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T22:41:41.6283205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T22:41:42.6289940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T22:41:43.6289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T22:41:44.6287564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T22:41:45.6287945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T22:41:46.6282198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:41:47.6282410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:41:48.6286947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:41:49.6288376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T22:41:50.6283764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T22:41:51.6288911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T22:41:52.6285847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T22:41:53.6284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T22:41:54.6280713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T22:41:55.6282827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T22:41:56.6287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T22:41:57.6289040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T22:41:58.6286280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T22:41:59.6289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T22:42:00.6290523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:42:01.6288721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T22:42:02.6284752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T22:42:03.6285413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:42:04.6335938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:42:05.6279224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T22:42:06.6244605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T22:42:07.6288080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T22:42:08.6284194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T22:42:09.6282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T22:42:10.6290643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T22:42:11.6290640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:42:12.6286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:42:13.6282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:42:14.6289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:42:15.6280468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:42:16.6288564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:42:17.6288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:42:18.6282703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:42:19.6282145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:42:20.6279997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:42:21.6359726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T22:42:22.6288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T22:42:23.6288945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:42:24.6285385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T22:42:25.6283820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T22:42:26.6282221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T22:42:27.6283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T22:42:28.6289357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T22:42:29.6283827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T22:42:30.6289670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T22:42:31.6279876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:42:32.6285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:42:33.6287233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T22:42:34.6282586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:42:35.6282605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:42:36.6288294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:42:37.6289434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:42:38.6287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T22:42:39.6287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T22:42:40.6283345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T22:42:41.6282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T22:42:42.6341313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:42:43.6289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T22:42:44.6283516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:42:45.6284695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T22:42:46.6280353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:42:47.6280697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:42:48.6287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T22:42:49.6288529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:42:50.6282728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T22:42:51.6283272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:42:52.6288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T22:42:53.6289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:42:54.6303212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T22:42:55.6283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:42:56.6280685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T22:42:57.6283291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:42:58.6288304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T22:42:59.6284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T22:43:00.6280328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:43:01.6290938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T22:43:02.6287381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T22:43:03.6286854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T22:43:04.6281263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T22:43:05.6300155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T22:43:06.6288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:43:07.6288492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:43:08.6283321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T22:43:09.6284596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T22:43:10.6289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:43:11.6289753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T22:43:12.6285830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T22:43:13.6286557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T22:43:14.6282281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T22:43:15.6280584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T22:43:16.6288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:43:17.6288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:43:18.6245124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T22:43:19.6283080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:43:20.6288276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T22:43:21.6286766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T22:43:22.6280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T22:43:23.6283831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T22:43:24.6333870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T22:43:25.6285328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T22:43:26.6284194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:43:27.6286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:43:28.6281169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:43:29.6282315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T22:43:30.6288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:43:31.6332016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:43:32.6286009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:43:33.6285171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T22:43:34.6290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:43:35.6282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T22:43:36.6286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:43:37.6287778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T22:43:38.6283719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:43:39.6285833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T22:43:40.6285463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:43:41.6320102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T22:43:42.6287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:43:43.6349848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:43:44.6283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T22:43:45.6286643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:43:46.6283178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:43:47.6282514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T22:43:48.6285285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:43:49.6286223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:43:50.6283104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T22:43:51.6281753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T22:43:52.6283227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T22:43:53.6285984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T22:43:54.6282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:43:55.6284316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:43:56.6288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:43:57.6290029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:43:58.6286779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:43:59.6287528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T22:44:00.6282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T22:44:01.6281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T22:44:02.6287590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T22:44:03.6286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T22:44:04.6282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T22:44:05.6286332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:44:06.6333836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:44:07.6287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:44:08.6284277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:44:09.6284980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:44:10.6282530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T22:44:11.6282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:44:12.6286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T22:44:13.6287012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T22:44:14.6282117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:44:15.6285046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T22:44:16.6281444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:44:17.6282680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:44:18.6290000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:44:19.6282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:44:20.6289683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T22:44:21.6280171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T22:44:22.6290096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T22:44:23.6281175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:44:24.6286715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:44:25.6288098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T22:44:26.6281797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T22:44:27.6282593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T22:44:28.6287067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:44:29.6287697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:44:30.6283896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:44:31.6287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:44:32.6282327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T22:44:33.6280474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:44:34.6259131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:44:35.6288167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:44:36.6283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:44:37.6283133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:44:38.6289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:44:39.6288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:44:40.6284344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:44:41.6284553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:44:42.6280614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:44:43.6286369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T22:44:44.6281695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:44:45.6281655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:44:46.6287157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T22:44:47.6288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:44:48.6282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:44:49.6285203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T22:44:50.6281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:44:51.6290226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T22:44:52.6287023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T22:44:53.6285983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:44:54.6284069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T22:44:55.6283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T22:44:56.6288534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:44:57.6288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T22:44:58.6285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:44:59.6287171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:45:00.6284934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T22:45:01.6286777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:45:02.6280834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T22:45:03.6283120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T22:45:04.6290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:45:05.6288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T22:45:06.6287153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:45:07.6285480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T22:45:08.6281619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:45:09.6281649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T22:45:10.6288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T22:45:11.6289788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T22:45:12.6279621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:45:13.6286497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T22:45:14.6280560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T22:45:15.6280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T22:45:16.6287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T22:45:17.6287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:45:18.6284208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:45:19.6282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T22:45:20.6289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T22:45:21.6280611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:45:22.6286508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:45:23.6286540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:45:24.6296361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:45:25.6281363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:45:26.6282717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T22:45:27.6282944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:45:28.6289463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:45:29.6288886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:45:30.6286453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:45:31.6285602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:45:32.6281519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:45:33.6280379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T22:45:34.6286361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T22:45:35.6286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T22:45:36.6295484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T22:45:37.6291510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:45:38.6288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:45:39.6287375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:45:40.6282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:45:41.6280735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:45:42.6289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T22:45:43.6288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:45:44.6285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:45:45.6285342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T22:45:46.6280623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:45:47.6282974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T22:45:48.6286421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T22:45:49.6291925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:45:50.6287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:45:51.6285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:45:52.6279926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T22:45:53.6280525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:45:54.6287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:45:55.6287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:45:56.6284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T22:45:57.6282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:45:58.6289180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T22:45:59.6288019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T22:46:00.6283690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T22:46:01.6289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:46:02.6284213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:46:03.6284072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T22:46:04.6318372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T22:46:05.6280160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T22:46:06.6241242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T22:46:07.6286834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T22:46:08.6286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:46:09.6289142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T22:46:10.6282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T22:46:11.6281892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:46:12.6288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T22:46:13.6282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:46:14.6280466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:46:15.6280973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T22:46:16.6288618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T22:46:17.6287039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T22:46:18.6284235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T22:46:19.6283193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T22:46:20.6290476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:46:21.6290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:46:22.6286711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:46:23.6281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:46:24.6286531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:46:25.6286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T22:46:26.6289627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:46:27.6281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T22:46:28.6289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T22:46:29.6288760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:46:30.6283661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:46:31.6283469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T22:46:32.6289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:46:33.6289421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:46:34.6288547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:46:35.6288805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-03T22:46:36.6340954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:46:37.6283475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:46:38.6292283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:46:39.6288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:46:40.6285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:46:41.6286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T22:46:42.6283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:46:43.6288832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:46:44.6284157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:46:45.6283210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:46:46.6284397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T22:46:47.6286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T22:46:48.6282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T22:46:49.6282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T22:46:50.6287609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T22:46:51.6287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T22:46:52.6282769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T22:46:53.6282675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T22:46:54.6289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T22:46:55.6289751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T22:46:56.6285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T22:46:57.6285310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T22:46:58.6280282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T22:46:59.6282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T22:47:00.6288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T22:47:01.6289047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T22:47:02.6284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:47:03.6282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:47:04.6333868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T22:47:05.6281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T22:47:06.6326801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:47:07.6283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:47:08.6280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T22:47:09.6291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T22:47:10.6286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T22:47:11.6286805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T22:47:12.6282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:47:13.6284601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:47:14.6291257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T22:47:15.6288736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T22:47:16.6285091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T22:47:17.6242489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T22:47:18.6284212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:47:19.6284134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T22:47:20.6361670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:47:21.6281793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T22:47:22.6287948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:47:23.6289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T22:47:24.6285144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T22:47:25.6284936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T22:47:26.6281002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T22:47:27.6282458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:47:28.6288897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T22:47:29.6288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T22:47:30.6283507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T22:47:31.6284784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T22:47:32.6291679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T22:47:33.6290006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:47:34.6286379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:47:35.6287561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:47:36.6282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:47:37.6285730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T22:47:38.6291756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:47:39.6290140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T22:47:40.6289211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T22:47:41.6282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T22:47:42.6289209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T22:47:43.6288389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:47:44.6284763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:47:45.6284261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:47:46.6290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:47:47.6280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:47:48.6286135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:47:49.6285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:47:50.6283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:47:51.6345523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:47:52.6287226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:47:53.6284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:47:54.6288742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:47:55.6287497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:47:56.6282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:47:57.6284638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:47:58.6290489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T22:47:59.6289762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:48:00.6285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T22:48:01.6285038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:48:02.6327298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:48:03.6284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-03T22:48:04.6290742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-03T22:48:05.6280357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-03T22:48:06.6248189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:48:07.6286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:48:08.6282736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:48:09.6282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:48:10.6290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:48:11.6285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:48:12.6281230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:48:13.6282125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:48:14.6289561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:48:15.6287718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:48:16.6284233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T22:48:17.6284331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:48:18.6291655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-03T22:48:19.6289952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-03T22:48:20.6288008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-03T22:48:21.6287410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-03T22:48:22.6284201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:48:23.6281662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:48:24.6289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:48:25.6288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T22:48:26.6286145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:48:27.6288377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:48:28.6283672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:48:29.6283443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:48:30.6288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:48:31.6288355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T22:48:32.6283654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T22:48:33.6284640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T22:48:34.6290662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-03T22:48:35.6291926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:48:36.6285248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:48:37.6285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:48:38.6241355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T22:48:39.6282689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:48:40.6287334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T22:48:41.6288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T22:48:42.6284087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:48:43.6284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:48:44.6289649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:48:45.6289260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:48:46.6284380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:48:47.6286415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:48:48.6282542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:48:49.6284394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T22:48:50.6284389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:48:51.6284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T22:48:52.6281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T22:48:53.6281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T22:48:54.6287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T22:48:55.6282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:48:56.6286965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:48:57.6289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:48:58.6286130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:48:59.6285325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:49:00.6280879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:49:01.6284085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T22:49:02.6290348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:49:03.6289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:49:04.6285697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T22:49:05.6289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T22:49:06.6280972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:49:07.6300818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T22:49:08.6286741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:49:09.6285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:49:10.6281269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T22:49:11.6284066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T22:49:12.6289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:49:13.6280755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:49:14.6288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:49:15.6286887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:49:16.6284834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:49:17.6285463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:49:18.6283124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:49:19.6281679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:49:20.6289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:49:21.6281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T22:49:22.6286910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:49:23.6286381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:49:24.6342024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:49:25.6282256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:49:26.6287767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:49:27.6285773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:49:28.6283169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:49:29.6284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:49:30.6289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:49:31.6281400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:49:32.6286736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:49:33.6286264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:49:34.6285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:49:35.6288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:49:36.6285857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:49:37.6285878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:49:38.6283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:49:39.6281218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T22:49:40.6287872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:49:41.6253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:49:42.6283822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:49:43.6283582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T22:49:44.6287973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:49:45.6286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T22:49:46.6282889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:49:47.6281245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:49:48.6288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:49:49.6286445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:49:50.6283702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T22:49:51.6283152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:49:52.6288847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:49:53.6290787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:49:54.6284805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:49:55.6286142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:49:56.6281063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:49:57.6289879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:49:58.6285185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:49:59.6285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:50:00.6282144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-03T22:50:01.6286980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:50:02.6283538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:50:03.6282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:50:04.6281863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:50:05.6283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T22:50:06.6290248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:50:07.6280917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T22:50:08.6286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:50:09.6288048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:50:10.6339391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:50:11.6285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:50:12.6279657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:50:13.6281047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:50:14.6286718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T22:50:15.6288417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T22:50:16.6284869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:50:17.6284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:50:18.6279741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T22:50:19.6281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-03T22:50:20.6287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-03T22:50:21.6289998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-03T22:50:22.6327272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T22:50:23.6286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T22:50:24.6282895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:50:25.6283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T22:50:26.6288847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T22:50:27.6289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T22:50:28.6286620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:50:29.6286555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:50:30.6282413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-03T22:50:31.6282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-03T22:50:32.6287823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-03T22:50:33.6288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-03T22:50:34.6282042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:50:35.6282265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:50:36.6289102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T22:50:37.6288864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T22:50:38.6287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T22:50:39.6340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T22:50:40.6284754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T22:50:41.6285834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-03T22:50:42.6281788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-03T22:50:43.6287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-03T22:50:44.6281453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-03T22:50:45.6281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:50:46.6289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T22:50:47.6288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:50:48.6287316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:50:49.6287526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:50:50.6283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T22:50:51.6282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T22:50:52.6289376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-03T22:50:53.6287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:50:54.6285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:50:55.6286682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:50:56.6282314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:50:57.6283288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:50:58.6337137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:50:59.6289454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:51:00.6285008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T22:51:01.6282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-03T22:51:02.6291390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-03T22:51:03.6289621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:51:04.6287379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:51:05.6284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:51:06.6279670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:51:07.6281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:51:08.6288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:51:09.6289589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T22:51:10.6286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:51:11.6286392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-03T22:51:12.6282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:51:13.6282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:51:14.6288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:51:15.6289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:51:16.6284741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:51:17.6284575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:51:18.6280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:51:19.6283741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:51:20.6288399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:51:21.6290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:51:22.6285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T22:51:23.6286112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T22:51:24.6281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:51:25.6285767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T22:51:26.6291492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:51:27.6289457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T22:51:28.6254804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T22:51:29.6280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T22:51:30.6286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T22:51:31.6288541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:51:32.6281958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:51:33.6283506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:51:34.6281072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:51:35.6282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T22:51:36.6287685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T22:51:37.6289042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T22:51:38.6286003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T22:51:39.6288435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:51:40.6284859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T22:51:41.6285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:51:42.6282055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:51:43.6282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:51:44.6288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:51:45.6289344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:51:46.6285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T22:51:47.6287469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T22:51:48.6283311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T22:51:49.6283374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:51:50.6288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:51:51.6290848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:51:52.6286164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:51:53.6286656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:51:54.6282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:51:55.6282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T22:51:56.6288136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:51:57.6289272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:51:58.6284983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T22:51:59.6287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T22:52:00.6324014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T22:52:01.6283725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T22:52:02.6290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:52:03.6289941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:52:04.6285831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:52:05.6285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T22:52:06.6281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:52:07.6283782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:52:08.6287993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:52:09.6290757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:52:10.6286988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:52:11.6285837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:52:12.6283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T22:52:13.6281344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:52:14.6290129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T22:52:15.6288777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T22:52:16.6286031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T22:52:17.6332531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T22:52:18.6281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T22:52:19.6283797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:52:20.6282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:52:21.6284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T22:52:22.6288196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:52:23.6291626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:52:24.6285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:52:25.6286344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T22:52:26.6338928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T22:52:27.6281863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:52:28.6288266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T22:52:29.6287341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:52:30.6283815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T22:52:31.6284423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:52:32.6291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T22:52:33.6291543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:52:34.6341089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:52:35.6286154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T22:52:36.6283862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:52:37.6281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T22:52:38.6284279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T22:52:39.6282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:52:40.6288310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T22:52:41.6289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:52:42.6282470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:52:43.6324302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T22:52:44.6280754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T22:52:45.6282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:52:46.6288230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:52:47.6289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:52:48.6284845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T22:52:49.6284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T22:52:50.6290080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T22:52:51.6291716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T22:52:52.6289331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:52:53.6290891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T22:52:54.6286389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T22:52:55.6286728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T22:52:56.6280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T22:52:57.6281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T22:52:58.6286474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:52:59.6286374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:53:00.6282774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T22:53:01.6288296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T22:53:02.6289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:53:03.6283406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T22:53:04.6280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T22:53:05.6290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T22:53:06.6286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:53:07.6285430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T22:53:08.6320292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:53:09.6283677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T22:53:10.6290208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T22:53:11.6281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:53:12.6287532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T22:53:13.6287690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-03T22:53:14.6283464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-03T22:53:15.6284724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T22:53:16.6289548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-03T22:53:17.6281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:53:18.6286849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T22:53:19.6319349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T22:53:20.6287397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:53:21.6246411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:53:22.6282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:53:23.6280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:53:24.6289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T22:53:25.6287526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T22:53:26.6284049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:53:27.6284753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T22:53:28.6289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T22:53:29.6289824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T22:53:30.6285512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T22:53:31.6286674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T22:53:32.6280659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:53:33.6279536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T22:53:34.6289626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T22:53:35.6281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T22:53:36.6287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T22:53:37.6281284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T22:53:38.6286121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T22:53:39.6288457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T22:53:40.6281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T22:53:41.6283899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T22:53:42.6290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T22:53:43.6280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T22:53:44.6287934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T22:53:45.6287565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T22:53:46.6282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T22:53:47.6282836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-03T22:53:48.6289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T22:53:49.6279778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T22:53:50.6286461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T22:53:51.6287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T22:53:52.6283909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T22:53:53.6347419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T22:53:54.6289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:53:55.6281048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T22:53:56.6287168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T22:53:57.6288632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T22:53:58.6286332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T22:53:59.6286991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T22:54:00.6281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T22:54:01.6285276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T22:54:02.6282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T22:54:03.6280553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T22:54:04.6287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T22:54:05.6290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T22:54:06.6286136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T22:54:07.6286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T22:54:08.6283133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T22:54:09.6283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T22:54:10.6248237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T22:54:11.6280302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T22:54:12.6287197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T22:54:13.6288094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T22:54:14.6288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T22:54:15.6288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T22:54:16.6287789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T22:54:17.6286255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T22:54:18.6281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T22:54:19.6280459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T22:54:20.6286481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T22:54:21.6284251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T22:54:22.6280617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T22:54:23.6290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T22:54:24.6286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T22:54:25.6285154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:54:26.6280866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:54:27.6280040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T22:54:28.6287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T22:54:29.6286913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T22:54:30.6282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T22:54:31.6284328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T22:54:32.6280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T22:54:33.6279803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T22:54:34.6286921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T22:54:35.6283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T22:54:36.6290239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T22:54:37.6288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T22:54:38.6284192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:54:39.6284227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T22:54:40.6249889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T22:54:41.6282835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T22:54:42.6287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T22:54:43.6287457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T22:54:44.6284280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T22:54:45.6282960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T22:54:46.6289650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:54:47.6289720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T22:54:48.6288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T22:54:49.6288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:54:50.6284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:54:51.6285298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T22:54:52.6280194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:54:53.6289484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:54:54.6285423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:54:55.6261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T22:54:56.6283386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T22:54:57.6287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T22:54:58.6284091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T22:54:59.6286962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T22:55:00.6281593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T22:55:01.6252968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T22:55:02.6288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:55:03.6289909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T22:55:04.6288876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:55:05.6281299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:55:06.6285782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T22:55:07.6285435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:55:08.6283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T22:55:09.6284236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T22:55:10.6289825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T22:55:11.6283540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T22:55:12.6287282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:55:13.6280383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T22:55:14.6287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:55:15.6286328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T22:55:16.6287396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T22:55:17.6287244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T22:55:18.6284436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:55:19.6283257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T22:55:20.6289468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:55:21.6290282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T22:55:22.6286002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T22:55:23.6285129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T22:55:24.6290395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:55:25.6285007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T22:55:26.6289121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T22:55:27.6289528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T22:55:28.6286002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T22:55:29.6284119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:55:30.6280028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:55:31.6291763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T22:55:32.6285372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T22:55:33.6284525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T22:55:34.6280400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T22:55:35.6281600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T22:55:36.6286615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T22:55:37.6289290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:55:38.6289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:55:39.6281026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T22:55:40.6286927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T22:55:41.6285542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T22:55:42.6280819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T22:55:43.6282208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:55:44.6337781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T22:55:45.6287589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:55:46.6345876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T22:55:47.6285354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:55:48.6281800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:55:49.6281653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T22:55:50.6288015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T22:55:51.6289054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T22:55:52.6288059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T22:55:53.6284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:55:54.6289190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T22:55:55.6284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T22:55:56.6280833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:55:57.6281095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T22:55:58.6286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T22:55:59.6290237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T22:56:00.6286037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T22:56:01.6286473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:56:02.6282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:56:03.6282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T22:56:04.6287106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:56:05.6280355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:56:06.6287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T22:56:07.6285394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T22:56:08.6282628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T22:56:09.6284632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T22:56:10.6286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T22:56:11.6286085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:56:12.6282705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:56:13.6280403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:56:14.6288515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T22:56:15.6287712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T22:56:16.6283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T22:56:17.6283717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T22:56:18.6309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T22:56:19.6290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T22:56:20.6287241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T22:56:21.6288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T22:56:22.6289375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T22:56:23.6281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T22:56:24.6286801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:56:25.6283451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T22:56:26.6289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T22:56:27.6287844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T22:56:28.6282898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:56:29.6290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:56:30.6285092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T22:56:31.6282011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T22:56:32.6289122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T22:56:33.6252142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T22:56:34.6284757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T22:56:35.6283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T22:56:36.6290084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T22:56:37.6289464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:56:38.6286063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:56:39.6287904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T22:56:40.6284007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T22:56:41.6314193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:56:42.6279938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T22:56:43.6279030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T22:56:44.6285855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T22:56:45.6285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T22:56:46.6281395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T22:56:47.6281450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:56:48.6289609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T22:56:49.6288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T22:56:50.6350273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T22:56:51.6287044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T22:56:52.6333246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T22:56:53.6283572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T22:56:54.6291572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T22:56:55.6289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T22:56:56.6285582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T22:56:57.6284522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T22:56:58.6334102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:56:59.6290114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T22:57:00.6289403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:57:01.6290065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T22:57:02.6285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T22:57:03.6285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T22:57:04.6282871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T22:57:05.6281574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T22:57:06.6288790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:57:07.6287841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T22:57:08.6287376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:57:09.6286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T22:57:10.6282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:57:11.6280791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:57:12.6287364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T22:57:13.6288131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:57:14.6283197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:57:15.6281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T22:57:16.6287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:57:17.6287321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T22:57:18.6283172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T22:57:19.6284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:57:20.6283674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:57:21.6283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T22:57:22.6332284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:57:23.6281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:57:24.6287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:57:25.6285982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T22:57:26.6285642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T22:57:27.6284122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T22:57:28.6282132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T22:57:29.6282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T22:57:30.6287352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T22:57:31.6286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T22:57:32.6288251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T22:57:33.6321922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T22:57:34.6290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T22:57:35.6280340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T22:57:36.6287819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T22:57:37.6288920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:57:38.6283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T22:57:39.6285455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T22:57:40.6282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T22:57:41.6312452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T22:57:42.6287760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T22:57:43.6286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:57:44.6282064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T22:57:45.6283043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T22:57:46.6289747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T22:57:47.6282406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T22:57:48.6288988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T22:57:49.6287801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:57:50.6283142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T22:57:51.6284933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T22:57:52.6280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T22:57:53.6280504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T22:57:54.6286562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T22:57:55.6287010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T22:57:56.6283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T22:57:57.6284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T22:57:58.6280412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T22:57:59.6282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T22:58:00.6287943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T22:58:01.6290834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T22:58:02.6284761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T22:58:03.6285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T22:58:04.6282224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T22:58:05.6281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T22:58:06.6287163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T22:58:07.6258885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T22:58:08.6285933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T22:58:09.6289491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:58:10.6284091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T22:58:11.6283607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T22:58:12.6266897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:58:13.6289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T22:58:14.6284952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T22:58:15.6286553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T22:58:16.6288899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T22:58:17.6286958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T22:58:18.6282979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T22:58:19.6284819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T22:58:20.6281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:58:21.6280906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T22:58:22.6286449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T22:58:23.6287371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T22:58:24.6287002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T22:58:25.6289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T22:58:26.6285231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T22:58:27.6282156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T22:58:28.6283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T22:58:29.6291639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T22:58:30.6287260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T22:58:31.6289153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T22:58:32.6283569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T22:58:33.6253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:58:34.6288452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T22:58:35.6282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:58:36.6287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T22:58:37.6285870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T22:58:38.6281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T22:58:39.6293512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T22:58:40.6285798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T22:58:41.6286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:58:42.6281081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T22:58:43.6281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:58:44.6288391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T22:58:45.6287581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T22:58:46.6347673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T22:58:47.6282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T22:58:48.6287336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:58:49.6287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T22:58:50.6282452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:58:51.6287534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T22:58:52.6282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T22:58:53.6282904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T22:58:54.6287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T22:58:55.6287956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T22:58:56.6285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T22:58:57.6288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T22:58:58.6288652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T22:58:59.6262113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T22:59:00.6287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:59:01.6283194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T22:59:02.6286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T22:59:03.6285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:59:04.6281328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T22:59:05.6337285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T22:59:06.6286761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T22:59:07.6291014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:59:08.6282005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T22:59:09.6282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T22:59:10.6287501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T22:59:11.6286542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T22:59:12.6281958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T22:59:13.6282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T22:59:14.6288463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T22:59:15.6288231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T22:59:16.6288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T22:59:17.6288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T22:59:18.6283393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T22:59:19.6282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T22:59:20.6290947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T22:59:21.6290525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T22:59:22.6286490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T22:59:23.6285771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T22:59:24.6279927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T22:59:25.6282525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T22:59:26.6288686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T22:59:27.6288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T22:59:28.6288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T22:59:29.6288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T22:59:30.6287424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T22:59:31.6286363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T22:59:32.6281940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T22:59:33.6280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T22:59:34.6287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T22:59:35.6287227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T22:59:36.6283542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T22:59:37.6283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T22:59:38.6290018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T22:59:39.6308016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T22:59:40.6286668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T22:59:41.6286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T22:59:42.6282622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T22:59:43.6281391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T22:59:44.6287265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T22:59:45.6289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T22:59:46.6284473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T22:59:47.6283768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T22:59:48.6279978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T22:59:49.6282174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T22:59:50.6289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T22:59:51.6287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T22:59:52.6283435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T22:59:53.6283212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T22:59:54.6287737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T22:59:55.6288344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T22:59:56.6286364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T22:59:57.6284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T22:59:58.6283029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T22:59:59.6282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:00:00.6287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:00:01.6285067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:00:02.6282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:00:03.6281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:00:04.6286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:00:05.6286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:00:06.6282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:00:07.6327917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:00:08.6280122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:00:09.6282474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:00:10.6288167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:00:11.6287731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:00:12.6288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:00:13.6284197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:00:14.6290226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:00:15.6282447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T23:00:16.6289829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:00:17.6288273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:00:18.6284148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T23:00:19.6283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T23:00:20.6316628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T23:00:21.6288596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:00:22.6285002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-03T23:00:23.6283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T23:00:24.6290138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T23:00:25.6290258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:00:26.6286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:00:27.6285545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:00:28.6279917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T23:00:29.6289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T23:00:30.6284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:00:31.6285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T23:00:32.6280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T23:00:33.6279505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:00:34.6287553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:00:35.6287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:00:36.6283186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:00:37.6282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:00:38.6282269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:00:39.6283585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:00:40.6287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T23:00:41.6288178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:00:42.6287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-03T23:00:43.6281739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:00:44.6286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T23:00:45.6286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:00:46.6288941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T23:00:47.6288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T23:00:48.6284925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:00:49.6282557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:00:50.6291701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:00:51.6280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T23:00:52.6286445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:00:53.6285882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T23:00:54.6287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T23:00:55.6286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:00:56.6283943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:00:57.6284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T23:00:58.6292210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:00:59.6290337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:01:00.6287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:01:01.6286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:01:02.6282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:01:03.6283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T23:01:04.6288426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:01:05.6281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:01:06.6287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T23:01:07.6288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:01:08.6281551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:01:09.6279136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:01:10.6289966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T23:01:11.6290536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:01:12.6286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:01:13.6284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:01:14.6281187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T23:01:15.6282024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T23:01:16.6343124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T23:01:17.6287503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T23:01:18.6315533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:01:19.6281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:01:20.6285909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T23:01:21.6285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:01:22.6281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:01:23.6281407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T23:01:24.6286440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-03T23:01:25.6328980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T23:01:26.6283650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T23:01:27.6284118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T23:01:28.6280212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T23:01:29.6280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T23:01:30.6286364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T23:01:31.6342951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T23:01:32.6281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T23:01:33.6282091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:01:34.6286897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:01:35.6287737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T23:01:36.6281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T23:01:37.6288608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T23:01:38.6288043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T23:01:39.6281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T23:01:40.6287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-03T23:01:41.6287065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-03T23:01:42.6282543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-03T23:01:43.6285309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T23:01:44.6279774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:01:45.6281645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:01:46.6287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:01:47.6287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:01:48.6284520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:01:49.6284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:01:50.6281983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:01:51.6280553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T23:01:52.6286146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T23:01:53.6287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T23:01:54.6283797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T23:01:55.6284881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T23:01:56.6281875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:01:57.6281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:01:58.6288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:01:59.6288181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T23:02:00.6319211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:02:01.6285922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:02:02.6282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T23:02:03.6283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:02:04.6289385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:02:05.6289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:02:06.6286098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:02:07.6287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T23:02:08.6281647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T23:02:09.6285846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T23:02:10.6281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T23:02:11.6287230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T23:02:12.6281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:02:13.6283812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:02:14.6289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T23:02:15.6289739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T23:02:16.6285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T23:02:17.6286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T23:02:18.6283541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T23:02:19.6285773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-03T23:02:20.6280215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T23:02:21.6283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T23:02:22.6290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T23:02:23.6287385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T23:02:24.6280751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:02:25.6283374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T23:02:26.6289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T23:02:27.6288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:02:28.6284457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:02:29.6285092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T23:02:30.6286783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T23:02:31.6287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T23:02:32.6298119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:02:33.6284171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:02:34.6280259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T23:02:35.6290143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:02:36.6288966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-03T23:02:37.6286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T23:02:38.6281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:02:39.6283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:02:40.6280059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T23:02:41.6283547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T23:02:42.6289950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T23:02:43.6291284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:02:44.6286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:02:45.6281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:02:46.6286747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:02:47.6282960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:02:48.6291281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:02:49.6289340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:02:50.6285062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:02:51.6281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:02:52.6286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T23:02:53.6286646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:02:54.6283274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T23:02:55.6291867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T23:02:56.6287610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:02:57.6286209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-03T23:02:58.6285364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T23:02:59.6288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T23:03:00.6280977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:03:01.6286885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:03:02.6288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:03:03.6284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:03:04.6284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T23:03:05.6281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:03:06.6284275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T23:03:07.6290170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T23:03:08.6281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T23:03:09.6287654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-03T23:03:10.6287411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T23:03:11.6283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T23:03:12.6281915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T23:03:13.6283132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:03:14.6282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:03:15.6286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:03:16.6287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:03:17.6284830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:03:18.6284814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:03:19.6280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-03T23:03:20.6280922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-03T23:03:21.6286560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-03T23:03:22.6288820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-03T23:03:23.6285016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T23:03:24.6284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T23:03:25.6280649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:03:26.6289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:03:27.6285145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:03:28.6284819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:03:29.6290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T23:03:30.6291163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-03T23:03:31.6285114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-03T23:03:32.6285150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T23:03:33.6282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T23:03:34.6285131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:03:35.6281578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T23:03:36.6281174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:03:37.6286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:03:38.6285802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T23:03:39.6282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:03:40.6284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-03T23:03:41.6281734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:03:42.6282161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T23:03:43.6288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T23:03:44.6289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:03:45.6287109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:03:46.6287160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:03:47.6281159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:03:48.6288998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:03:49.6283572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:03:50.6282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T23:03:51.6289005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:03:52.6286708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:03:53.6284273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:03:54.6282649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:03:55.6288933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:03:56.6280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T23:03:57.6290830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:03:58.6286030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:03:59.6290513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T23:04:00.6288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:04:01.6325165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:04:02.6284091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:04:03.6343946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:04:04.6284185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:04:05.6281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:04:06.6288441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:04:07.6285706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T23:04:08.6284602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:04:09.6283698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T23:04:10.6284700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:04:11.6280584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T23:04:12.6285174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:04:13.6281514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:04:14.6334120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:04:15.6283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T23:04:16.6285129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:04:17.6290167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:04:18.6292675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:04:19.6285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:04:20.6286004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T23:04:21.6281768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:04:22.6282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T23:04:23.6287397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T23:04:24.6287275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:04:25.6283212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:04:26.6282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:04:27.6287944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T23:04:28.6282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:04:29.6288342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:04:30.6290420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T23:04:31.6286989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:04:32.6288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:04:33.6282020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:04:34.6281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:04:35.6287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:04:36.6287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:04:37.6285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:04:38.6285572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T23:04:39.6330657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:04:40.6281949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:04:41.6283754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:04:42.6283866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T23:04:43.6288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:04:44.6289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:04:45.6286254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:04:46.6286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:04:47.6281611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T23:04:48.6281817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:04:49.6341538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:04:50.6287243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:04:51.6284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:04:52.6286293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:04:53.6345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:04:54.6282477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:04:55.6317766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:04:56.6288532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:04:57.6287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:04:58.6287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T23:04:59.6287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T23:05:00.6285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:05:01.6282064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:05:02.6282864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:05:03.6288070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:05:04.6288086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:05:05.6283236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:05:06.6283174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:05:07.6289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:05:08.6288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:05:09.6283668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:05:10.6340729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T23:05:11.6281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:05:12.6281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:05:13.6288716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:05:14.6287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:05:15.6284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:05:16.6285451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:05:17.6280696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:05:18.6354919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T23:05:19.6288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:05:20.6287764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:05:21.6287394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T23:05:22.6285575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:05:23.6282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:05:24.6288476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:05:25.6280079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T23:05:26.6281914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:05:27.6287393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:05:28.6286727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:05:29.6283558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:05:30.6282469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:05:31.6289853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:05:32.6288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:05:33.6286663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T23:05:34.6283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:05:35.6288915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:05:36.6288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T23:05:37.6286330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:05:38.6285436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:05:39.6281440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:05:40.6281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:05:41.6289741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:05:42.6288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:05:43.6284720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:05:44.6283121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T23:05:45.6289315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:05:46.6280563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:05:47.6286335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:05:48.6285993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:05:49.6281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:05:50.6281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:05:51.6287956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:05:52.6283452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:05:53.6290385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:05:54.6289313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:05:55.6285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:05:56.6286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:05:57.6282174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:05:58.6280287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T23:05:59.6287644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:06:00.6286923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T23:06:01.6283245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T23:06:02.6285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T23:06:03.6281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:06:04.6339354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:06:05.6288195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T23:06:06.6286085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:06:07.6284294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T23:06:08.6286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:06:09.6286735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:06:10.6287261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:06:11.6287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:06:12.6287124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:06:13.6283219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:06:14.6284740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T23:06:15.6282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T23:06:16.6284136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:06:17.6280065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:06:18.6278984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T23:06:19.6285485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:06:20.6286116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:06:21.6280774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:06:22.6284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:06:23.6281540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:06:24.6280223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T23:06:25.6287678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:06:26.6291480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:06:27.6286429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:06:28.6285550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T23:06:29.6281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T23:06:30.6286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:06:31.6281246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:06:32.6282418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:06:33.6334538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:06:34.6282797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:06:35.6288745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:06:36.6288987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:06:37.6284620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:06:38.6284496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:06:39.6290049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:06:40.6290930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T23:06:41.6286170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:06:42.6284716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:06:43.6282442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:06:44.6280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:06:45.6286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:06:46.6282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:06:47.6288187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:06:48.6288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:06:49.6285104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T23:06:50.6282752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T23:06:51.6289305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:06:52.6281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:06:53.6286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:06:54.6286350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:06:55.6281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:06:56.6288662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:06:57.6284787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:06:58.6283807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:06:59.6280396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T23:07:00.6290415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:07:01.6289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:07:02.6288298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:07:03.6289205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:07:04.6288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T23:07:05.6286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:07:06.6287996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:07:07.6285068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:07:08.6287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:07:09.6284111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:07:10.6285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:07:11.6281204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:07:12.6280226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:07:13.6287218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:07:14.6287713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:07:15.6286371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T23:07:16.6289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:07:17.6354678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:07:18.6285473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:07:19.6280761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:07:20.6282621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:07:21.6281011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:07:22.6279990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T23:07:23.6287857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:07:24.6287171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:07:25.6285018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:07:26.6285334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:07:27.6282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:07:28.6281933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:07:29.6282059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:07:30.6342812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T23:07:31.6286470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:07:32.6304318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:07:33.6282106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:07:34.6281724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:07:35.6288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T23:07:36.6288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T23:07:37.6285358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:07:38.6285342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:07:39.6281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:07:40.6336197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:07:41.6288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:07:42.6342416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:07:43.6285181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:07:44.6286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:07:45.6283613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T23:07:46.6282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T23:07:47.6289018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:07:48.6290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T23:07:49.6284512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T23:07:50.6284126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:07:51.6344203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:07:52.6281593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:07:53.6287878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T23:07:54.6289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:07:55.6288875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:07:56.6288535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:07:57.6284801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:07:58.6284675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T23:07:59.6280290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:08:00.6282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T23:08:01.6288924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T23:08:02.6280990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:08:03.6343037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:08:04.6285013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:08:05.6281105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:08:06.6280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:08:07.6333604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:08:08.6285348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:08:09.6282923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T23:08:10.6280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:08:11.6288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T23:08:12.6287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:08:13.6345060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:08:14.6281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:08:15.6288046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:08:16.6289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:08:17.6285005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:08:18.6286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:08:19.6282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:08:20.6281702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:08:21.6287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:08:22.6287641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T23:08:23.6285782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:08:24.6363844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:08:25.6281031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:08:26.6283517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:08:27.6289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:08:28.6288874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:08:29.6285689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:08:30.6287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:08:31.6361442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:08:32.6281310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:08:33.6281575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:08:34.6350742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:08:35.6287303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:08:36.6333412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:08:37.6282484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:08:38.6283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:08:39.6289672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T23:08:40.6289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:08:41.6286141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:08:42.6286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:08:43.6287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T23:08:44.6287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:08:45.6282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:08:46.6287831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-03T23:08:47.6287224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:08:48.6286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:08:49.6282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:08:50.6281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:08:51.6304824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:08:52.6287048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:08:53.6283351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T23:08:54.6284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:08:55.6281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:08:56.6282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:08:57.6290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:08:58.6289756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T23:08:59.6284627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:09:00.6284491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:09:01.6288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:09:02.6288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:09:03.6282782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:09:04.6282933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:09:05.6289152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:09:06.6288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:09:07.6285221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T23:09:08.6285873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:09:09.6284416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T23:09:10.6287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:09:11.6283655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:09:12.6285656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:09:13.6281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:09:14.6283849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T23:09:15.6290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T23:09:16.6290565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:09:17.6286023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:09:18.6285139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-03T23:09:19.6284030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T23:09:20.6281681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-03T23:09:21.6288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:09:22.6287240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:09:23.6282830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:09:24.6286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T23:09:25.6283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:09:26.6285513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T23:09:27.6279989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:09:28.6282064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:09:29.6280449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:09:30.6280149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:09:31.6286636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:09:32.6288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:09:33.6283845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:09:34.6283536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:09:35.6280358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T23:09:36.6281462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:09:37.6288459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:09:38.6289064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:09:39.6287785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:09:40.6280880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:09:41.6334747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:09:42.6287184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:09:43.6316627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:09:44.6289935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:09:45.6285175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:09:46.6282304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:09:47.6289058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:09:48.6287123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:09:49.6282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T23:09:50.6283874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:09:51.6288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T23:09:52.6288458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:09:53.6342769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T23:09:54.6282975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:09:55.6290995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:09:56.6284761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:09:57.6280797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:09:58.6280783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T23:09:59.6288705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:10:00.6289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:10:01.6285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:10:02.6288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:10:03.6340569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T23:10:04.6282721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:10:05.6288479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:10:06.6287775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:10:07.6283514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:10:08.6285214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:10:09.6280525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:10:10.6280482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:10:11.6288656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:10:12.6289390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:10:13.6284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:10:14.6283565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:10:15.6291992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:10:16.6291858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:10:17.6287756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:10:18.6287116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:10:19.6281957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:10:20.6282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:10:21.6289793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:10:22.6288523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:10:23.6284009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T23:10:24.6304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:10:25.6280978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:10:26.6284713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T23:10:27.6281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T23:10:28.6281276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:10:29.6286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:10:30.6284922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:10:31.6284028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T23:10:32.6283421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:10:33.6291283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:10:34.6284172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:10:35.6280000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:10:36.6284818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:10:37.6289890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:10:38.6288935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:10:39.6286301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T23:10:40.6286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:10:41.6281481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:10:42.6281173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:10:43.6287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:10:44.6287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:10:45.6281833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:10:46.6281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T23:10:47.6287780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:10:48.6288349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:10:49.6285477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T23:10:50.6286074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T23:10:51.6284692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:10:52.6325519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:10:53.6281820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:10:54.6280792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:10:55.6289008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:10:56.6281398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:10:57.6287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:10:58.6287956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:10:59.6284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:11:00.6284851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:11:01.6280632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:11:02.6281223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:11:03.6288974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T23:11:04.6280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:11:05.6287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:11:06.6286894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:11:07.6283696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:11:08.6346901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:11:09.6287149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:11:10.6287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:11:11.6284393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:11:12.6281636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:11:13.6286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:11:14.6328324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:11:15.6287190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:11:16.6285629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:11:17.6282022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:11:18.6284353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:11:19.6287631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:11:20.6288260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:11:21.6361271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:11:22.6286633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T23:11:23.6281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T23:11:24.6285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:11:25.6282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:11:26.6283330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:11:27.6341874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:11:28.6289687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:11:29.6284527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T23:11:30.6286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:11:31.6284207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-03T23:11:32.6281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:11:33.6282051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:11:34.6281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:11:35.6332404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:11:36.6288370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T23:11:37.6286467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:11:38.6285908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:11:39.6280219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:11:40.6290238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T23:11:41.6286851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T23:11:42.6286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:11:43.6281622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:11:44.6280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:11:45.6286774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:11:46.6290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T23:11:47.6284813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T23:11:48.6289122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:11:49.6282279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:11:50.6283161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:11:51.6289605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:11:52.6289974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:11:53.6293137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:11:54.6282991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T23:11:55.6289192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:11:56.6289889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:11:57.6285565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T23:11:58.6284414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T23:11:59.6281640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T23:12:00.6281494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:12:01.6287709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:12:02.6287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T23:12:03.6286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:12:04.6286988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:12:05.6282428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T23:12:06.6281665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:12:07.6282153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:12:08.6281650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:12:09.6288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T23:12:10.6287539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T23:12:11.6282505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:12:12.6282305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:12:13.6289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:12:14.6288387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:12:15.6284163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T23:12:16.6341986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T23:12:17.6289655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:12:18.6290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:12:19.6285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:12:20.6290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T23:12:21.6285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T23:12:22.6285729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:12:23.6280737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:12:24.6281899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:12:25.6286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:12:26.6287599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:12:27.6283529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:12:28.6288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:12:29.6286058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T23:12:30.6286183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:12:31.6282426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:12:32.6289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:12:33.6283121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:12:34.6315906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:12:35.6289917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:12:36.6288714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:12:37.6325984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:12:38.6286559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T23:12:39.6281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:12:40.6287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:12:41.6283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:12:42.6283225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:12:43.6289476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T23:12:44.6289066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:12:45.6285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:12:46.6284880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:12:47.6282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:12:48.6282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:12:49.6287856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:12:50.6286511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:12:51.6283200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:12:52.6282356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T23:12:53.6290666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:12:54.6288820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:12:55.6284940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:12:56.6284813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:12:57.6281344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:12:58.6280237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T23:12:59.6288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T23:13:00.6289083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T23:13:01.6285888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:13:02.6291995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T23:13:03.6287755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:13:04.6285562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T23:13:05.6284421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:13:06.6283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:13:07.6290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:13:08.6282136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T23:13:09.6288097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:13:10.6288684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:13:11.6282685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:13:12.6287172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:13:13.6285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:13:14.6284669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:13:15.6279655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:13:16.6289237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T23:13:17.6287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:13:18.6335005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:13:19.6280027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:13:20.6281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:13:21.6288968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:13:22.6290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:13:23.6287726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:13:24.6287642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:13:25.6287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:13:26.6337064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:13:27.6285056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:13:28.6284829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:13:29.6289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:13:30.6288539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:13:31.6288443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T23:13:32.6288046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:13:33.6285347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-03T23:13:34.6289348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:13:35.6286161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:13:36.6283385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:13:37.6280580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:13:38.6288904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:13:39.6286341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:13:40.6285590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:13:41.6281890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:13:42.6280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:13:43.6329511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:13:44.6288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:13:45.6325964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:13:46.6287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:13:47.6285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:13:48.6285704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T23:13:49.6281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:13:50.6281422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:13:51.6287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:13:52.6286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:13:53.6283988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:13:54.6282839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:13:55.6350987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:13:56.6289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T23:13:57.6285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T23:13:58.6289533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:13:59.6287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:14:00.6287747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:14:01.6281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:14:02.6281610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:14:03.6288048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:14:04.6287745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:14:05.6285374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:14:06.6283073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:14:07.6280218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:14:08.6339851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:14:09.6287348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:14:10.6354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T23:14:11.6286463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:14:12.6286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:14:13.6281209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:14:14.6285936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:14:15.6281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:14:16.6291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:14:17.6286757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T23:14:18.6285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:14:19.6280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:14:20.6281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:14:21.6289083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:14:22.6282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:14:23.6288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T23:14:24.6283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:14:25.6289777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T23:14:26.6286332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:14:27.6282478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:14:28.6283171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:14:29.6288541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T23:14:30.6287649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T23:14:31.6281735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-03T23:14:32.6283295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T23:14:33.6289911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-03T23:14:34.6287873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T23:14:35.6283966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-03T23:14:36.6284101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:14:37.6280083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:14:38.6281552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:14:39.6286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:14:40.6286165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:14:41.6280984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:14:42.6280393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-03T23:14:43.6288821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-03T23:14:44.6341641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:14:45.6283167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T23:14:46.6282841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:14:47.6289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:14:48.6338876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T23:14:49.6285384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T23:14:50.6285922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:14:51.6281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T23:14:52.6285216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T23:14:53.6289691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:14:54.6290460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:14:55.6287391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:14:56.6289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:14:57.6283055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T23:14:58.6285148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:14:59.6288942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-03T23:15:00.6289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T23:15:01.6285920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T23:15:02.6283757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:15:03.6281449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:15:04.6281426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:15:05.6287648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:15:06.6287354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:15:07.6283477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:15:08.6281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:15:09.6287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:15:10.6289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:15:11.6284509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-03T23:15:12.6287309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:15:13.6283118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T23:15:14.6284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T23:15:15.6280607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:15:16.6291842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:15:17.6286038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:15:18.6285708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:15:19.6286835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:15:20.6288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:15:21.6282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T23:15:22.6284774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:15:23.6280527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:15:24.6285026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:15:25.6290625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T23:15:26.6290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-03T23:15:27.6287479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T23:15:28.6290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T23:15:29.6287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:15:30.6288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:15:31.6283193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-03T23:15:32.6282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:15:33.6290854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:15:34.6283141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:15:35.6290379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T23:15:36.6290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-03T23:15:37.6286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T23:15:38.6287868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T23:15:39.6283050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:15:40.6285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-03T23:15:41.6283054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-03T23:15:42.6283168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:15:43.6331147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:15:44.6287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T23:15:45.6285092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:15:46.6283040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:15:47.6289786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:15:48.6289369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-03T23:15:49.6287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T23:15:50.6286756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T23:15:51.6282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-03T23:15:52.6281384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T23:15:53.6290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-03T23:15:54.6289530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:15:55.6286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T23:15:56.6286696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T23:15:57.6282753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:15:58.6282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:15:59.6289474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:16:00.6288746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:16:01.6285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:16:02.6285090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T23:16:03.6281323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T23:16:04.6290202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:16:05.6287971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-03T23:16:06.6292069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:16:07.6287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T23:16:08.6286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:16:09.6283883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:16:10.6282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T23:16:11.6286763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:16:12.6335020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:16:13.6282133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:16:14.6282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:16:15.6280713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T23:16:16.6281497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-03T23:16:17.6286942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T23:16:18.6287277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:16:19.6282935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:16:20.6281835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T23:16:21.6288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:16:22.6286439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:16:23.6282315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T23:16:24.6284226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:16:25.6289883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T23:16:26.6280204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:16:27.6287362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T23:16:28.6288487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:16:29.6283059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:16:30.6283219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T23:16:31.6288797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:16:32.6289297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T23:16:33.6285167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T23:16:34.6288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T23:16:35.6287399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:16:36.6288057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:16:37.6287891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:16:38.6286629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:16:39.6281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:16:40.6281218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T23:16:41.6287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-03T23:16:42.6286200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:16:43.6282736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:16:44.6283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T23:16:45.6287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:16:46.6289782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T23:16:47.6286789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:16:48.6287156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:16:49.6281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:16:50.6290360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:16:51.6286816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:16:52.6287544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T23:16:53.6285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:16:54.6289743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:16:55.6284403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-03T23:16:56.6285596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:16:57.6281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T23:16:58.6283681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:16:59.6288639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:17:00.6288339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:17:01.6288795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:17:02.6288263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T23:17:03.6284641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:17:04.6285497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T23:17:05.6289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-03T23:17:06.6289831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:17:07.6286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:17:08.6286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T23:17:09.6282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:17:10.6284579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T23:17:11.6289240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:17:12.6288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T23:17:13.6286802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-03T23:17:14.6285425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:17:15.6281674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T23:17:16.6279682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T23:17:17.6286732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:17:18.6286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T23:17:19.6283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:17:20.6287959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T23:17:21.6291062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:17:22.6291209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:17:23.6289384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-03T23:17:24.6290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-03T23:17:25.6284628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T23:17:26.6283820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T23:17:27.6290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:17:28.6291088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T23:17:29.6286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:17:30.6286385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:17:31.6283159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:17:32.6281133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:17:33.6288378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:17:34.6286723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:17:35.6283322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T23:17:36.6282095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:17:37.6298343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-03T23:17:38.6288141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T23:17:39.6294771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T23:17:40.6285042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T23:17:41.6282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-03T23:17:42.6281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-03T23:17:43.6287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:17:44.6285220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T23:17:45.6283499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T23:17:46.6285079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:17:47.6281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:17:48.6291448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T23:17:49.6291283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-03T23:17:50.6289538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:17:51.6284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:17:52.6288106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-03T23:17:53.6281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:17:54.6285717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:17:55.6281090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-03T23:17:56.6289932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:17:57.6290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-03T23:17:58.6290618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-03T23:17:59.6288525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:18:00.6290038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T23:18:01.6286205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T23:18:02.6286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:18:03.6281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:18:04.6290144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:18:05.6286420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:18:06.6287638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:18:07.6283090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-03T23:18:08.6280307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T23:18:09.6286227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T23:18:10.6288509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T23:18:11.6285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T23:18:12.6286214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:18:13.6282289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:18:14.6285064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T23:18:15.6289231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-03T23:18:16.6285197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T23:18:17.6289595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-03T23:18:18.6287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:18:19.6289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T23:18:20.6288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-03T23:18:21.6285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T23:18:22.6289246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-03T23:18:23.6284553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:18:24.6287359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:18:25.6284402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:18:26.6284901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:18:27.6281693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-03T23:18:28.6281243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-03T23:18:29.6282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-03T23:18:30.6287100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-03T23:18:31.6282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T23:18:32.6281259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:18:33.6289133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:18:34.6286107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:18:35.6284356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:18:36.6283387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:18:37.6290197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-03T23:18:38.6289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:18:39.6283914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T23:18:40.6285189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-03T23:18:41.6290616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-03T23:18:42.6338845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-03T23:18:43.6285830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-03T23:18:44.6285290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:18:45.6283643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:18:46.6282601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:18:47.6288288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:18:48.6287410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T23:18:49.6290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T23:18:50.6289758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-03T23:18:51.6287168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T23:18:52.6287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-03T23:18:53.6282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-03T23:18:54.6282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-03T23:18:55.6288183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-03T23:18:56.6287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T23:18:57.6284831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:18:58.6290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:18:59.6285432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:19:00.6284746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:19:01.6280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:19:02.6280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:19:03.6287964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T23:19:04.6287483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T23:19:05.6282517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-03T23:19:06.6281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-03T23:19:07.6284740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T23:19:08.6283734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:19:09.6332388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T23:19:10.6290342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-03T23:19:11.6287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:19:12.6287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:19:13.6283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:19:14.6287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:19:15.6282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:19:16.6283045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T23:19:17.6287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:19:18.6288757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T23:19:19.6352782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-03T23:19:20.6285378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-03T23:19:21.6290405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:19:22.6289639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-03T23:19:23.6286780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:19:24.6284466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:19:25.6289745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:19:26.6319847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:19:27.6281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:19:28.6281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T23:19:29.6287355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-03T23:19:30.6288154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:19:31.6282664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T23:19:32.6282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-03T23:19:33.6289855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:19:34.6289290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:19:35.6281928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:19:36.6281744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T23:19:37.6289069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:19:38.6291543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:19:39.6287138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T23:19:40.6286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T23:19:41.6284492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:19:42.6288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T23:19:43.6287626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:19:44.6284365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T23:19:45.6291615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T23:19:46.6289631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:19:47.6285885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:19:48.6286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:19:49.6281623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:19:50.6281528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:19:51.6290315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T23:19:52.6291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:19:53.6285796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:19:54.6287874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:19:55.6322330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T23:19:56.6285159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:19:57.6290809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:19:58.6290541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:19:59.6287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:20:00.6286073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:20:01.6289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:20:02.6280542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:20:03.6286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T23:20:04.6286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:20:05.6282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T23:20:06.6283362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:20:07.6289499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:20:08.6288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T23:20:09.6284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:20:10.6285056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:20:11.6281471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T23:20:12.6280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:20:13.6285414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:20:14.6287682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:20:15.6285778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T23:20:16.6288722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:20:17.6284374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T23:20:18.6285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T23:20:19.6291778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:20:20.6290303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:20:21.6287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:20:22.6285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-03T23:20:23.6282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T23:20:24.6287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T23:20:25.6284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:20:26.6285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T23:20:27.6289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:20:28.6291262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T23:20:29.6286709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T23:20:30.6286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-03T23:20:31.6281968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T23:20:32.6281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T23:20:33.6289101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:20:34.6290170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:20:35.6287025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:20:36.6286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:20:37.6283602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:20:38.6298808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:20:39.6285027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:20:40.6287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:20:41.6284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T23:20:42.6283083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T23:20:43.6288845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T23:20:44.6289860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:20:45.6285458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:20:46.6289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:20:47.6285279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:20:48.6286859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T23:20:49.6284449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:20:50.6284424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:20:51.6281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:20:52.6290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:20:53.6338365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T23:20:54.6286234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:20:55.6335395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:20:56.6283116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:20:57.6288798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:20:58.6289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:20:59.6287093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T23:21:00.6286175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:21:01.6280871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:21:02.6283140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:21:03.6282835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:21:04.6281807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:21:05.6288213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:21:06.6288375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:21:07.6289498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:21:08.6346184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:21:09.6284553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:21:10.6285492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:21:11.6281437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:21:12.6292105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:21:13.6284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:21:14.6286382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:21:15.6289645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:21:16.6280595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:21:17.6286302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:21:18.6288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T23:21:19.6283055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:21:20.6291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:21:21.6286539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:21:22.6283399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:21:23.6291542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:21:24.6290382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T23:21:25.6284930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:21:26.6285960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T23:21:27.6291912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:21:28.6291981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:21:29.6288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:21:30.6288361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:21:31.6284513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:21:32.6284489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:21:33.6289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T23:21:34.6292261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:21:35.6285133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:21:36.6285150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:21:37.6281203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:21:38.6281205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:21:39.6288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T23:21:40.6289318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:21:41.6285154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:21:42.6285035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:21:43.6282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:21:44.6283993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:21:45.6289943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:21:46.6290542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T23:21:47.6287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:21:48.6291252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:21:49.6288058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:21:50.6288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:21:51.6282568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T23:21:52.6281990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:21:53.6287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:21:54.6288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:21:55.6283874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:21:56.6282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:21:57.6326265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:21:58.6281568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:21:59.6286995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:22:00.6287130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:22:01.6284103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:22:02.6282366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:22:03.6288207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:22:04.6290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:22:05.6287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T23:22:06.6334657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:22:07.6282802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T23:22:08.6283785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:22:09.6289465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:22:10.6287503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:22:11.6286675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:22:12.6285135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:22:13.6281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:22:14.6281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:22:15.6288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:22:16.6290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:22:17.6284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:22:18.6284905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:22:19.6282108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:22:20.6280668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:22:21.6288134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:22:22.6287555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T23:22:23.6282983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:22:24.6283327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T23:22:25.6287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:22:26.6288241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:22:27.6283009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T23:22:28.6281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:22:29.6288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T23:22:30.6290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T23:22:31.6285658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:22:32.6288853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:22:33.6282107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T23:22:34.6327502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T23:22:35.6289866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T23:22:36.6291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:22:37.6285449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T23:22:38.6285022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:22:39.6281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T23:22:40.6283903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T23:22:41.6289298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T23:22:42.6290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:22:43.6306820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:22:44.6284253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T23:22:45.6280063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T23:22:46.6282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T23:22:47.6287831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:22:48.6287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T23:22:49.6283482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:22:50.6283877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T23:22:51.6291637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T23:22:52.6290294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T23:22:53.6285054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:22:54.6284589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:22:55.6290751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:22:56.6284207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:22:57.6290008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T23:22:58.6288347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:22:59.6285305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:23:00.6284954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:23:01.6283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:23:02.6281607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:23:03.6287204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T23:23:04.6287466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:23:05.6284583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T23:23:06.6283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:23:07.6283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:23:08.6283187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:23:09.6287959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:23:10.6351844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T23:23:11.6284326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:23:12.6353464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T23:23:13.6282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:23:14.6280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:23:15.6288242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:23:16.6285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:23:17.6379898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T23:23:18.6292312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:23:19.6363200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:23:20.6285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:23:21.6285475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:23:22.6282604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:23:23.6334445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:23:24.6390471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:23:25.6288239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:23:26.6285628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T23:23:27.6298446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:23:28.6283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:23:29.6288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:23:30.6289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:23:31.6284151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:23:32.6283373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:23:33.6288580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:23:34.6290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T23:23:35.6284257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:23:36.6286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:23:37.6338367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:23:38.6285157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:23:39.6289668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:23:40.6291454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:23:41.6286287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:23:42.6390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:23:43.6288209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T23:23:44.6289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:23:45.6284905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:23:46.6286056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:23:47.6283737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:23:48.6282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:23:49.6288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:23:50.6283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:23:51.6287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:23:52.6289135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T23:23:53.6284629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:23:54.6283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:23:55.6288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:23:56.6288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:23:57.6284533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:23:58.6287740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:23:59.6381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:24:00.6282379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:24:01.6382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:24:02.6282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:24:03.6289454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:24:04.6288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:24:05.6283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:24:06.6287606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:24:07.6321575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:24:08.6283806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:24:09.6289775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:24:10.6288764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:24:11.6290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:24:12.6290327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:24:13.6287750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:24:14.6287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:24:15.6284225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:24:16.6285863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:24:17.6380942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:24:18.6382648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:24:19.6287302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:24:20.6342672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:24:21.6285898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:24:22.6287468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:24:23.6282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:24:24.6380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:24:25.6287629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:24:26.6288545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:24:27.6285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:24:28.6285572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:24:29.6286219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:24:30.6286169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:24:31.6291157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:24:32.6381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:24:33.6287440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:24:34.6287962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T23:24:35.6286426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:24:36.6287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:24:37.6283348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:24:38.6382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T23:24:39.6288093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:24:40.6290648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:24:41.6284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T23:24:42.6286985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:24:43.6283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:24:44.6382219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:24:45.6289525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:24:46.6288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:24:47.6285719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:24:48.6286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:24:49.6379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T23:24:50.6382225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:24:51.6289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:24:52.6287526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:24:53.6288696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:24:54.6381485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:24:55.6287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:24:56.6287679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:24:57.6283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:24:58.6381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T23:24:59.6289624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:25:00.6288700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:25:01.6285570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T23:25:02.6287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:25:03.6283584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T23:25:04.6287244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T23:25:05.6381639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:25:06.6383815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:25:07.6329808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:25:08.6288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:25:09.6285784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:25:10.6283476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:25:11.6291777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:25:12.6390791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T23:25:13.6288186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:25:14.6339933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:25:15.6382235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:25:16.6382358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T23:25:17.6289738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-03T23:25:18.6339276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T23:25:19.6285676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:25:20.6286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:25:21.6380041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:25:22.6382087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:25:23.6283865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:25:24.6382359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:25:25.6288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T23:25:26.6288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:25:27.6284355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:25:28.6288551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:25:29.6284619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T23:25:30.6289957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:25:31.6384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:25:32.6284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:25:33.6389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T23:25:34.6382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:25:35.6287972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:25:36.6290973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:25:37.6290770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T23:25:38.6290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:25:39.6283246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:25:40.6383260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-03T23:25:41.6289387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:25:42.6380962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:25:43.6287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:25:44.6289363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:25:45.6286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:25:46.6286094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T23:25:47.6427007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:25:48.6284354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-03T23:25:49.6291430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:25:50.6380889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:25:51.6287786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:25:52.6289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:25:53.6392034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:25:54.6380836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:25:55.6289354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:25:56.6288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:25:57.6384510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-03T23:25:58.6285062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:25:59.6381864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:26:00.6380815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:26:01.6327888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T23:26:02.6288023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:26:03.6288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:26:04.6288902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:26:05.6384395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:26:06.6384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:26:07.6312401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T23:26:08.6289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T23:26:09.6284850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:26:10.6285151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:26:11.6391494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:26:12.6290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:26:13.6286089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:26:14.6285776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:26:15.6289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:26:16.6288958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:26:17.6284884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:26:18.6286754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T23:26:19.6380510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:26:20.6286443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:26:21.6382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-03T23:26:22.6434873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:26:23.6288932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:26:24.6288577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:26:25.6382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:26:26.6286486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:26:27.6382936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:26:28.6381939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T23:26:29.6288111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:26:30.6286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:26:31.6383464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T23:26:32.6383953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:26:33.6289712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T23:26:34.6290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T23:26:35.6284649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:26:36.6285463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:26:37.6380762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:26:38.6291106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:26:39.6291787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:26:40.6286580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:26:41.6381231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:26:42.6380842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:26:43.6288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T23:26:44.6287779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T23:26:45.6382679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:26:46.6286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:26:47.6382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:26:48.6382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:26:49.6289446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:26:50.6290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:26:51.6385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:26:52.6286397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T23:26:53.6381765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T23:26:54.6382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:26:55.6382155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T23:26:56.6288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T23:26:57.6287490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:26:58.6287580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:26:59.6289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:27:00.6390413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:27:01.6282767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:27:02.6283829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:27:03.6289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:27:04.6288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:27:05.6286346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T23:27:06.6433895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T23:27:07.6389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:27:08.6439760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:27:09.6287318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T23:27:10.6288306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T23:27:11.6381540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T23:27:12.6382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:27:13.6289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T23:27:14.6289890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T23:27:15.6284176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:27:16.6286004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:27:17.6382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:27:18.6382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T23:27:19.6321570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T23:27:20.6288145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:27:21.6456386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-03T23:27:22.6286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:27:23.6379985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:27:24.6383962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:27:25.6287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T23:27:26.6287982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:27:27.6285283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T23:27:28.6287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:27:29.6383026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T23:27:30.6382367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:27:31.6291155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:27:32.6289350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:27:33.6385978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:27:34.6384008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T23:27:35.6391325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T23:27:36.6290528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:27:37.6286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:27:38.6285854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:27:39.6380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:27:40.6380327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:27:41.6287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:27:42.6286836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:27:43.6286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:27:44.6288840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:27:45.6382762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:27:46.6382046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:27:47.6289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T23:27:48.6381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:27:49.6287534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T23:27:50.6288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:27:51.6383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:27:52.6287045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:27:53.6381412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T23:27:54.6381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:27:55.6287205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:27:56.6385282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T23:27:57.6379707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-03T23:27:58.6290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:27:59.6385281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:28:00.6385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:28:01.6379647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T23:28:02.6380340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T23:28:03.6302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:28:04.6287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T23:28:05.6382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:28:06.6381112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:28:07.6288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T23:28:08.6288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:28:09.6383544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T23:28:10.6382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T23:28:11.6289099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-03T23:28:12.6289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T23:28:13.6384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:28:14.6385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:28:15.6379789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:28:16.6342302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:28:17.6288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:28:18.6292540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:28:19.6382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:28:20.6382916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:28:21.6288988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:28:22.6290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:28:23.6385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:28:24.6385076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:28:25.6380056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:28:26.6390535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T23:28:27.6287643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-03T23:28:28.6328864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T23:28:29.6385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T23:28:30.6427362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:28:31.6282455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T23:28:32.6379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:28:33.6385654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T23:28:34.6354622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T23:28:35.6381935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T23:28:36.6382499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:28:37.6288295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T23:28:38.6289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T23:28:39.6384401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:28:40.6384498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T23:28:41.6390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T23:28:42.6289416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:28:43.6386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:28:44.6385131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T23:28:45.6382999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:28:46.6390748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:28:47.6383198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:28:48.6383856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:28:49.6291258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:28:50.6290424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:28:51.6384619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T23:28:52.6384841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T23:28:53.6382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T23:28:54.6381494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:28:55.6288620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:28:56.6383508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:28:57.6288591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:28:58.6288628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T23:28:59.6383888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:29:00.6384552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:29:01.6344338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:29:02.6390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:29:03.6386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:29:04.6288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:29:05.6453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:29:06.6385171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:29:07.6426498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:29:08.6389917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:29:09.6385834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:29:10.6384963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T23:29:11.6444863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:29:12.6384429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:29:13.6289401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:29:14.6288279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T23:29:15.6384486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T23:29:16.6353153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T23:29:17.6382789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T23:29:18.6384848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:29:19.6290044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:29:20.6288855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:29:21.6385618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:29:22.6383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:29:23.6289724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T23:29:24.6380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:29:25.6288417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:29:26.6336779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:29:27.6384947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T23:29:28.6384938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:29:29.6389537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:29:30.6390938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:29:31.6385840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:29:32.6434959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T23:29:33.6382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:29:34.6374337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:29:35.6390177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:29:36.6327632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T23:29:37.6384679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:29:38.6384367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:29:39.6380360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:29:40.6390851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:29:41.6386926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:29:42.6289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:29:43.6433830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:29:44.6383705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T23:29:45.6380369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:29:46.6386327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:29:47.6382948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:29:48.6385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:29:49.6381378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:29:50.6452635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-03T23:29:51.6385120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:29:52.6384414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:29:53.6384545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:29:54.6360445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T23:29:55.6391962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-03T23:29:56.6290297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:29:57.6385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:29:58.6385407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-03T23:29:59.6382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:30:00.6382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:30:01.6290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:30:02.6290850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:30:03.6385313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:30:04.6434907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T23:30:05.6289608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-03T23:30:06.6386328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-03T23:30:07.6382515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:30:08.6390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:30:09.6387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:30:10.6389798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T23:30:11.6384078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:30:12.6383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:30:13.6380832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:30:14.6382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-03T23:30:15.6288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:30:16.6385803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:30:17.6382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:30:18.6384454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-03T23:30:19.6289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:30:20.6289233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:30:21.6288194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-03T23:30:22.6290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:30:23.6387077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T23:30:24.6384127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:30:25.6310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T23:30:26.6382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-03T23:30:27.6291455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-03T23:30:28.6390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-03T23:30:29.6385628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:30:30.6386796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T23:30:31.6381218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-03T23:30:32.6381203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-03T23:30:33.6387519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:30:34.6385970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:30:35.6383609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-03T23:30:36.6385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-03T23:30:37.6290626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:30:38.6380440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-03T23:30:39.6446498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-03T23:30:40.6383088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-03T23:30:41.6380187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-03T23:30:42.6381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:30:43.6383380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:30:44.6390252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T23:30:45.6386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:30:46.6387622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:30:47.6429535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-03T23:30:48.6385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T23:30:49.6380106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-03T23:30:50.6380805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-03T23:30:51.6386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-03T23:30:52.6386759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-03T23:30:53.6384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-03T23:30:54.6382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:30:55.6333330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:30:56.6291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:30:57.6388134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:30:58.6389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:30:59.6385028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T23:31:00.6386365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-03T23:31:01.6382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:31:02.6381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-03T23:31:03.6389088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-03T23:31:04.6389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T23:31:05.6427520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T23:31:06.6389135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:31:07.6385199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T23:31:08.6386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:31:09.6382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:31:10.6382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:31:11.6388436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:31:12.6351888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:31:13.6385681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-03T23:31:14.6385418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T23:31:15.6382224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:31:16.6382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:31:17.6388665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:31:18.6387511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:31:19.6383893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:31:20.6387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:31:21.6383684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:31:22.6350721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:31:23.6387601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:31:24.6387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:31:25.6384222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:31:26.6332737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:31:27.6389604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-03T23:31:28.6389775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T23:31:29.6385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:31:30.6388279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:31:31.6383517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T23:31:32.6380945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T23:31:33.6387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:31:34.6337240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:31:35.6379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T23:31:36.6382142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:31:37.6387645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:31:38.6389641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:31:39.6384637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T23:31:40.6457298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:31:41.6381787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T23:31:42.6380898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:31:43.6387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:31:44.6312591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:31:45.6384196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:31:46.6333254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:31:47.6389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:31:48.6381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:31:49.6381767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T23:31:50.6382595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T23:31:51.6387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T23:31:52.6388368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T23:31:53.6383556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-03T23:31:54.6382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T23:31:55.6388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T23:31:56.6382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T23:31:57.6386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:31:58.6387074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:31:59.6384795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:32:00.6384526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-03T23:32:01.6381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:32:02.6421141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:32:03.6287105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:32:04.6288365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:32:05.6383832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:32:06.6426668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:32:07.6389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:32:08.6381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T23:32:09.6318837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:32:10.6387010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T23:32:11.6406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-03T23:32:12.6382848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:32:13.6291329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:32:14.6289451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T23:32:15.6386160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:32:16.6383545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:32:17.6389970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:32:18.6388328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:32:19.6385159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:32:20.6385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:32:21.6313179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:32:22.6390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:32:23.6356401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:32:24.6386714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:32:25.6382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:32:26.6382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:32:27.6387472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:32:28.6389811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:32:29.6383922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:32:30.6383665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T23:32:31.6336377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T23:32:32.6380560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:32:33.6336630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:32:34.6387147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:32:35.6345019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:32:36.6386675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T23:32:37.6382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:32:38.6383787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:32:39.6389136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:32:40.6381427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:32:41.6293287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:32:42.6385941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:32:43.6382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-03T23:32:44.6387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:32:45.6322640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:32:46.6381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:32:47.6382379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-03T23:32:48.6382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:32:49.6288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:32:50.6286999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:32:51.6382009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:32:52.6383128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:32:53.6381105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:32:54.6382376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:32:55.6443244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T23:32:56.6387668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T23:32:57.6380441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T23:32:58.6384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:32:59.6389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T23:33:00.6345889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:33:01.6386310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T23:33:02.6386857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:33:03.6381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:33:04.6382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:33:05.6388420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:33:06.6382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T23:33:07.6390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T23:33:08.6389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:33:09.6384964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:33:10.6385547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T23:33:11.6384103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:33:12.6385323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:33:13.6381796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:33:14.6334179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:33:15.6387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:33:16.6380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:33:17.6386486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:33:18.6336176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:33:19.6382015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:33:20.6381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:33:21.6380791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:33:22.6380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T23:33:23.6387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:33:24.6387393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T23:33:25.6382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:33:26.6388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-03T23:33:27.6384061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:33:28.6385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:33:29.6381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-03T23:33:30.6380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:33:31.6381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:33:32.6419630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T23:33:33.6386456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-03T23:33:34.6385293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:33:35.6381951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T23:33:36.6384160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:33:37.6380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-03T23:33:38.6381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T23:33:39.6387286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:33:40.6381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:33:41.6387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:33:42.6386914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:33:43.6382605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:33:44.6384553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:33:45.6382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:33:46.6341642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-03T23:33:47.6290061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:33:48.6341884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-03T23:33:49.6385680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:33:50.6335007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-03T23:33:51.6380131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:33:52.6381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:33:53.6388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:33:54.6389324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:33:55.6381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:33:56.6419117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:33:57.6387254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:33:58.6389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T23:33:59.6384580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T23:34:00.6381789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:34:01.6389131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:34:02.6383416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-03T23:34:03.6290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:34:04.6289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:34:05.6288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T23:34:06.6382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:34:07.6390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:34:08.6332137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-03T23:34:09.6380833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:34:10.6404166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-03T23:34:11.6288583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T23:34:12.6342978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-03T23:34:13.6388471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:34:14.6388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:34:15.6384612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:34:16.6385343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T23:34:17.6290937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:34:18.6390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:34:19.6439881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:34:20.6382058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:34:21.6289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T23:34:22.6288995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:34:23.6384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-03T23:34:24.6384954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-03T23:34:25.6380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:34:26.6382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-03T23:34:27.6289386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:34:28.6388662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:34:29.6313911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:34:30.6386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:34:31.6382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:34:32.6382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:34:33.6389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:34:34.6390432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:34:35.6386790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T23:34:36.6386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:34:37.6382591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:34:38.6382650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:34:39.6354259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:34:40.6382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:34:41.6388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:34:42.6389398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:34:43.6447527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:34:44.6385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:34:45.6384669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:34:46.6382088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-03T23:34:47.6387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:34:48.6388162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T23:34:49.6441385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-03T23:34:50.6385159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-03T23:34:51.6422812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:34:52.6382610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:34:53.6308195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:34:54.6384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:34:55.6381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:34:56.6383719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:34:57.6335678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-03T23:34:58.6388339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-03T23:34:59.6384235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:35:00.6384350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:35:01.6390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T23:35:02.6389193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:35:03.6384524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:35:04.6387473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:35:05.6382875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T23:35:06.6385475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:35:07.6380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:35:08.6381400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T23:35:09.6388594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-03T23:35:10.6384071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T23:35:11.6380155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:35:12.6328093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:35:13.6388809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:35:14.6413720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:35:15.6383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:35:16.6423515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:35:17.6381116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:35:18.6381265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T23:35:19.6388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T23:35:20.6388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:35:21.6385756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:35:22.6395144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:35:23.6383317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:35:24.6422488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:35:25.6385025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-03T23:35:26.6385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:35:27.6381313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:35:28.6380984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:35:29.6388577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:35:30.6387947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T23:35:31.6383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:35:32.6386787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:35:33.6383582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-03T23:35:34.6383332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T23:35:35.6389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-03T23:35:36.6435415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-03T23:35:37.6386433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:35:38.6426266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:35:39.6382903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T23:35:40.6383688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:35:41.6389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-03T23:35:42.6383387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:35:43.6387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:35:44.6390418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:35:45.6384894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-03T23:35:46.6339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:35:47.6383229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-03T23:35:48.6393211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:35:49.6391287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:35:50.6385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:35:51.6391086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T23:35:52.6381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:35:53.6387431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T23:35:54.6388803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:35:55.6383162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:35:56.6380419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:35:57.6386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:35:58.6387629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:35:59.6384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:36:00.6382369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:36:01.6388651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:36:02.6388124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T23:36:03.6383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T23:36:04.6384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T23:36:05.6390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:36:06.6385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:36:07.6383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-03T23:36:08.6384702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-03T23:36:09.6397738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T23:36:10.6381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:36:11.6388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:36:12.6389101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-03T23:36:13.6316905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T23:36:14.6385517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-03T23:36:15.6390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:36:16.6390640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:36:17.6386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:36:18.6386094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:36:19.6435637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:36:20.6385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:36:21.6437099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:36:22.6387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:36:23.6383753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-03T23:36:24.6383506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:36:25.6389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T23:36:26.6390257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-03T23:36:27.6385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:36:28.6384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:36:29.6380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T23:36:30.6385248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:36:31.6389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T23:36:32.6388292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:36:33.6354981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-03T23:36:34.6384406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:36:35.6435626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:36:36.6380681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:36:37.6385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T23:36:38.6386830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:36:39.6381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:36:40.6381637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:36:41.6387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:36:42.6388346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:36:43.6383352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:36:44.6383888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T23:36:45.6346664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:36:46.6389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:36:47.6385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:36:48.6385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:36:49.6389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:36:50.6388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:36:51.6386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:36:52.6389165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T23:36:53.6385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:36:54.6383720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-03T23:36:55.6389090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:36:56.6351953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-03T23:36:57.6381151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:36:58.6390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T23:36:59.6388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-03T23:37:00.6384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:37:01.6381360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-03T23:37:02.6381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:37:03.6390724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T23:37:04.6388438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-03T23:37:05.6384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T23:37:06.6384419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-03T23:37:07.6391508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-03T23:37:08.6346883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:37:09.6385242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:37:10.6386632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:37:11.6382520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:37:12.6382450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:37:13.6387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:37:14.6391099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:37:15.6388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-03T23:37:16.6389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:37:17.6385181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:37:18.6384594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-03T23:37:19.6383408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:37:20.6420513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-03T23:37:21.6383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:37:22.6382301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:37:23.6388801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:37:24.6440422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:37:25.6386127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:37:26.6300894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:37:27.6383464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T23:37:28.6333935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T23:37:29.6390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:37:30.6343530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:37:31.6386548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:37:32.6387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T23:37:33.6383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:37:34.6383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:37:35.6382282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T23:37:36.6364332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:37:37.6390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-03T23:37:38.6388022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:37:39.6384714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:37:40.6383536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:37:41.6390557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:37:42.6408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:37:43.6386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:37:44.6329023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-03T23:37:45.6389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:37:46.6390043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:37:47.6384937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:37:48.6389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:37:49.6386985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:37:50.6381319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:37:51.6387273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:37:52.6386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:37:53.6382478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:37:54.6382927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:37:55.6388056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:37:56.6388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T23:37:57.6386981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:37:58.6386335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-03T23:37:59.6382581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:38:00.6383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T23:38:01.6390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:38:02.6381806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:38:03.6387783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:38:04.6388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:38:05.6384800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:38:06.6384677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:38:07.6380720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:38:08.6380997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:38:09.6387216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T23:38:10.6446954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:38:11.6383098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-03T23:38:12.6382924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-03T23:38:13.6308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:38:14.6388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-03T23:38:15.6384773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:38:16.6389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:38:17.6385857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:38:18.6385778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:38:19.6432156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:38:20.6388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T23:38:21.6330073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:38:22.6384052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:38:23.6390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-03T23:38:24.6381358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:38:25.6386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:38:26.6386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:38:27.6386598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:38:28.6386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-03T23:38:29.6382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T23:38:30.6381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T23:38:31.6388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-03T23:38:32.6387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:38:33.6335035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T23:38:34.6383666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T23:38:35.6390670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T23:38:36.6383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:38:37.6389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:38:38.6388991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:38:39.6323315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-03T23:38:40.6386250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:38:41.6436765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:38:42.6390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-03T23:38:43.6354310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:38:44.6384877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-03T23:38:45.6341079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:38:46.6389511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:38:47.6432601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:38:48.6383980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:38:49.6419677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:38:50.6389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:38:51.6385544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:38:52.6385838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-03T23:38:53.6321089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-03T23:38:54.6381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-03T23:38:55.6387731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:38:56.6386892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-03T23:38:57.6327413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-03T23:38:58.6383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:38:59.6379402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:39:00.6380022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-03T23:39:01.6453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T23:39:02.6387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:39:03.6382160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:39:04.6381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:39:05.6386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:39:06.6386370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T23:39:07.6415369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:39:08.6383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T23:39:09.6387511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T23:39:10.6387281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:39:11.6383163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-03T23:39:12.6389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:39:13.6388309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:39:14.6342099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T23:39:15.6385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:39:16.6386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:39:17.6381764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:39:18.6380852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T23:39:19.6386537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:39:20.6386022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:39:21.6384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:39:22.6385445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:39:23.6381182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:39:24.6389721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-03T23:39:25.6386652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-03T23:39:26.6381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:39:27.6387242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T23:39:28.6400008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-03T23:39:29.6382919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T23:39:30.6348435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:39:31.6387993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-03T23:39:32.6389684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:39:33.6384293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:39:34.6420529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-03T23:39:35.6390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-03T23:39:36.6391246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:39:37.6387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:39:38.6421146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:39:39.6381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:39:40.6327394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T23:39:41.6388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-03T23:39:42.6388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-03T23:39:43.6384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-03T23:39:44.6382435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-03T23:39:45.6388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-03T23:39:46.6389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-03T23:39:47.6383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:39:48.6382426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:39:49.6389326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:39:50.6300909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-03T23:39:51.6387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-03T23:39:52.6433496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-03T23:39:53.6381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-03T23:39:54.6383487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T23:39:55.6387642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-03T23:39:56.6391341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-03T23:39:57.6387288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T23:39:58.6384586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-03T23:39:59.6381205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T23:40:00.6391835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:40:01.6385785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T23:40:02.6454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:40:03.6429890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:40:04.6381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:40:05.6387585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-03T23:40:06.6386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-03T23:40:07.6381825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-03T23:40:08.6381612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:40:09.6389090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:40:10.6388419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T23:40:11.6385593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-03T23:40:12.6387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:40:13.6383505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-03T23:40:14.6382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-03T23:40:15.6388678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-03T23:40:16.6389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:40:17.6385548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:40:18.6385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:40:19.6380270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T23:40:20.6381290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:40:21.6386749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-03T23:40:22.6388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:40:23.6385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:40:24.6385984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:40:25.6381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:40:26.6382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:40:27.6389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T23:40:28.6389093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:40:29.6383937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:40:30.6385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-03T23:40:31.6382077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:40:32.6382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-03T23:40:33.6390300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-03T23:40:34.6384832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:40:35.6389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:40:36.6388987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T23:40:37.6385082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:40:38.6385103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-03T23:40:39.6382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-03T23:40:40.6384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-07-03T23:40:41.6382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:40:42.6384806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:40:43.6381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:40:44.6389160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-03T23:40:45.6348043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:40:46.6387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:40:47.6384021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-03T23:40:48.6382660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-03T23:40:49.6386910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-03T23:40:50.6387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-03T23:40:51.6352702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-03T23:40:52.6384642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-03T23:40:53.6455910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-03T23:40:54.6390365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T23:40:55.6437781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:40:56.6385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:40:57.6345136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:40:58.6382818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:40:59.6387655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:41:00.6387495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-03T23:41:01.6383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T23:41:02.6384501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:41:03.6332888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-03T23:41:04.6390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:41:05.6337675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-03T23:41:06.6387968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:41:07.6417931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:41:08.6384768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-03T23:41:09.6389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-03T23:41:10.6389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:41:11.6385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:41:12.6306560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:41:13.6383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-03T23:41:14.6334646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T23:41:15.6389949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:41:16.6390502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:41:17.6385514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:41:18.6386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:41:19.6383176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:41:20.6386868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:41:21.6384334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:41:22.6383728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-03T23:41:23.6388566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:41:24.6323860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:41:25.6387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:41:26.6386537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:41:27.6383865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:41:28.6445553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:41:29.6391597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:41:30.6440780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:41:31.6387807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:41:32.6426544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:41:33.6381708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:41:34.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:41:35.6389072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:41:36.6388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:41:37.6383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:41:38.6399016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:41:39.6380690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-03T23:41:40.6383354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:41:41.6382198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T23:41:42.6384941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:41:43.6389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T23:41:44.6332877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:41:45.6386234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:41:46.6388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:41:47.6385289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:41:48.6445811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:41:49.6381071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:41:50.6383672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:41:51.6389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T23:41:52.6451068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:41:53.6384846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:41:54.6386258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:41:55.6382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:41:56.6432033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:41:57.6390556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:41:58.6404850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:41:59.6386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T23:42:00.6387182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T23:42:01.6384030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:42:02.6384701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:42:03.6390051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:42:04.6382288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T23:42:05.6387178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:42:06.6388109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:42:07.6384618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:42:08.6385620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:42:09.6357132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:42:10.6381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:42:11.6388504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T23:42:12.6389479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T23:42:13.6389137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:42:14.6387941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T23:42:15.6384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:42:16.6383593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:42:17.6389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:42:18.6389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:42:19.6342266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:42:20.6384166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:42:21.6334007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:42:22.6382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:42:23.6358572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:42:24.6380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:42:25.6330836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:42:26.6384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T23:42:27.6382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:42:28.6384142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:42:29.6380694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T23:42:30.6380873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:42:31.6388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:42:32.6389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:42:33.6332708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:42:34.6386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:42:35.6332109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T23:42:36.6382279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T23:42:37.6389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:42:38.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T23:42:39.6388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T23:42:40.6335986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:42:41.6355547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:42:42.6384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:42:43.6340694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:42:44.6381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:42:45.6439519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:42:46.6388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T23:42:47.6341699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:42:48.6383567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T23:42:49.6436275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:42:50.6380253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-03T23:42:51.6386460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T23:42:52.6385931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T23:42:53.6384116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:42:54.6381237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T23:42:55.6370607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-03T23:42:56.6383079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-03T23:42:57.6390355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-03T23:42:58.6388616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:42:59.6385154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T23:43:00.6388557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T23:43:01.6390882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-03T23:43:02.6382686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T23:43:03.6390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:43:04.6389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:43:05.6386478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:43:06.6326465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:43:07.6386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T23:43:08.6326449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:43:09.6388638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:43:10.6391210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:43:11.6385160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:43:12.6386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:43:13.6381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:43:14.6381788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T23:43:15.6387272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:43:16.6387658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T23:43:17.6383359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:43:18.6337792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:43:19.6388359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:43:20.6387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:43:21.6385154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:43:22.6447974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:43:23.6381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:43:24.6357496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:43:25.6389768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:43:26.6347116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T23:43:27.6383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:43:28.6405977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:43:29.6386838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:43:30.6385299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:43:31.6380466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T23:43:32.6386054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-03T23:43:33.6383007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:43:34.6382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T23:43:35.6387680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T23:43:36.6386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T23:43:37.6383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:43:38.6433802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T23:43:39.6388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T23:43:40.6411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T23:43:41.6383567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T23:43:42.6383970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T23:43:43.6390129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T23:43:44.6335665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:43:45.6380768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T23:43:46.6382571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:43:47.6388403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:43:48.6388838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T23:43:49.6384183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T23:43:50.6384135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T23:43:51.6389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:43:52.6390531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T23:43:53.6385743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-03T23:43:54.6384363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-03T23:43:55.6381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-03T23:43:56.6390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-03T23:43:57.6387333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-03T23:43:58.6387239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T23:43:59.6385285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T23:44:00.6388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-03T23:44:01.6383265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-03T23:44:02.6383013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-03T23:44:03.6388479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-03T23:44:04.6388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-03T23:44:05.6384834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-03T23:44:06.6382415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-03T23:44:07.6389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-03T23:44:08.6388220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:44:09.6383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:44:10.6386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-03T23:44:11.6383209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-03T23:44:12.6384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-03T23:44:13.6381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-03T23:44:14.6380275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-03T23:44:15.6386476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-03T23:44:16.6388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-03T23:44:17.6383711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T23:44:18.6382915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T23:44:19.6332293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T23:44:20.6382884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-03T23:44:21.6388474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T23:44:22.6382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T23:44:23.6389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-03T23:44:24.6388017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-03T23:44:25.6384949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-03T23:44:26.6388233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-03T23:44:27.6384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-03T23:44:28.6383745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-03T23:44:29.6389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-03T23:44:30.6388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-03T23:44:31.6387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:44:32.6388585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-03T23:44:33.6382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-03T23:44:34.6383434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-03T23:44:35.6388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-03T23:44:36.6389326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-03T23:44:37.6385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-03T23:44:38.6388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-03T23:44:39.6382411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-03T23:44:40.6384077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T23:44:41.6349480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-03T23:44:42.6385329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-03T23:44:43.6381838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T23:44:44.6382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-03T23:44:45.6343945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-03T23:44:46.6389795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-03T23:44:47.6385531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-03T23:44:48.6387071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-03T23:44:49.6387882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T23:44:50.6389869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T23:44:51.6383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-03T23:44:52.6384032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:44:53.6390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T23:44:54.6390445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-03T23:44:55.6337307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-03T23:44:56.6383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-03T23:44:57.6382383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-03T23:44:58.6382080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-03T23:44:59.6388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-03T23:45:00.6389677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:45:01.6388455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T23:45:02.6337622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T23:45:03.6386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T23:45:04.6384887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T23:45:05.6383077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-03T23:45:06.6382217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-03T23:45:07.6385521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-03T23:45:08.6337684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-03T23:45:09.6390852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-03T23:45:10.6388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T23:45:11.6385208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:45:12.6388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-03T23:45:13.6381798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T23:45:14.6382422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T23:45:15.6388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T23:45:16.6391300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:45:17.6386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T23:45:18.6384438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-03T23:45:19.6380944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T23:45:20.6444350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-03T23:45:21.6386951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-03T23:45:22.6385595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-03T23:45:23.6381640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-03T23:45:24.6388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T23:45:25.6387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-03T23:45:26.6386127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T23:45:27.6382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:45:28.6382705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:45:29.6361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:45:30.6389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:45:31.6386583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:45:32.6385184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-03T23:45:33.6380991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-03T23:45:34.6380503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-03T23:45:35.6380559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-03T23:45:36.6381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T23:45:37.6329645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:45:38.6387894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-03T23:45:39.6340039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:45:40.6382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:45:41.6413526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:45:42.6381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:45:43.6368346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:45:44.6386751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-03T23:45:45.6382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T23:45:46.6381790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-03T23:45:47.6424623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-03T23:45:48.6386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T23:45:49.6436454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-03T23:45:50.6382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:45:51.6390002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T23:45:52.6388815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T23:45:53.6384213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T23:45:54.6382919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:45:55.6388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:45:56.6380445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T23:45:57.6386865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:45:58.6388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-03T23:45:59.6388527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-03T23:46:00.6342440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-03T23:46:01.6386491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-03T23:46:02.6332613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-03T23:46:03.6381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T23:46:04.6381924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:46:05.6388065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:46:06.6339180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T23:46:07.6386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:46:08.6425390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:46:09.6389675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:46:10.6389031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:46:11.6386428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T23:46:12.6385442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:46:13.6380604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-03T23:46:14.6379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:46:15.6388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:46:16.6388364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:46:17.6321096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:46:18.6383578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:46:19.6336277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:46:20.6388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:46:21.6338150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:46:22.6384298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:46:23.6382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:46:24.6382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:46:25.6443289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:46:26.6388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:46:27.6380779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:46:28.6382232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:46:29.6389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:46:30.6386895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:46:31.6445277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:46:32.6383313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:46:33.6425932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:46:34.6389851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-03T23:46:35.6439652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:46:36.6385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T23:46:37.6380374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:46:38.6380857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:46:39.6385530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:46:40.6385886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:46:41.6380919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:46:42.6384065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:46:43.6381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:46:44.6381796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-03T23:46:45.6387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T23:46:46.6387790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-03T23:46:47.6385116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:46:48.6383491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:46:49.6382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:46:50.6386747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:46:51.6382990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:46:52.6386888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:46:53.6383775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-03T23:46:54.6383105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:46:55.6382403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:46:56.6390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-03T23:46:57.6389951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T23:46:58.6444487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:46:59.6383797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:47:00.6363098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:47:01.6381645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-03T23:47:02.6447705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-03T23:47:03.6388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-03T23:47:04.6390794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:47:05.6385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:47:06.6355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:47:07.6388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:47:08.6389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-03T23:47:09.6385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:47:10.6384958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:47:11.6382017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:47:12.6380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-03T23:47:13.6388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-03T23:47:14.6410746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:47:15.6384255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:47:16.6384656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-03T23:47:17.6381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:47:18.6382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-03T23:47:19.6387354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:47:20.6387941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-03T23:47:21.6386730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T23:47:22.6385615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-03T23:47:23.6350054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:47:24.6382360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:47:25.6356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-03T23:47:26.6387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-03T23:47:27.6315267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:47:28.6383373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T23:47:29.6344267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-03T23:47:30.6389675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-03T23:47:31.6447940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-03T23:47:32.6386661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-03T23:47:33.6315357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T23:47:34.6380838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:47:35.6450368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-03T23:47:36.6387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:47:37.6383272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-03T23:47:38.6384228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:47:39.6389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-03T23:47:40.6390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-03T23:47:41.6385140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-03T23:47:42.6384248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-03T23:47:43.6426443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-03T23:47:44.6381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-03T23:47:45.6442084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-03T23:47:46.6382898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:47:47.6387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:47:48.6381793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-03T23:47:49.6386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:47:50.6388865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:47:51.6383842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:47:52.6327551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-03T23:47:53.6390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-03T23:47:54.6380620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:47:55.6389069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-03T23:47:56.6388259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-03T23:47:57.6384431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-03T23:47:58.6383808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-03T23:47:59.6390199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:48:00.6332681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:48:01.6386084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:48:02.6386491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-03T23:48:03.6382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:48:04.6383251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T23:48:05.6389162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T23:48:06.6389321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-03T23:48:07.6385237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-03T23:48:08.6384320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T23:48:09.6380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:48:10.6390665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-03T23:48:11.6385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:48:12.6385335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T23:48:13.6382643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:48:14.6387143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T23:48:15.6382920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-03T23:48:16.6384421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:48:17.6382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:48:18.6380664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:48:19.6387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-03T23:48:20.6388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-03T23:48:21.6337284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-03T23:48:22.6384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:48:23.6383888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:48:24.6383651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-03T23:48:25.6390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:48:26.6390779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:48:27.6338357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:48:28.6385142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:48:29.6386200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:48:30.6386793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:48:31.6383053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:48:32.6385110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:48:33.6382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:48:34.6379961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:48:35.6445738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T23:48:36.6386014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:48:37.6382345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T23:48:38.6326827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:48:39.6386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T23:48:40.6383427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T23:48:41.6432239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-03T23:48:42.6388347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T23:48:43.6383853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:48:44.6383608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:48:45.6382863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-03T23:48:46.6382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T23:48:47.6382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T23:48:48.6331157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-03T23:48:49.6390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-03T23:48:50.6344837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:48:51.6385874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:48:52.6385311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-03T23:48:53.6384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:48:54.6385299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-03T23:48:55.6388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-03T23:48:56.6390786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:48:57.6385298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:48:58.6333084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:48:59.6382220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:49:00.6383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:49:01.6387956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:49:02.6388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-03T23:49:03.6386734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T23:49:04.6448667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-03T23:49:05.6381408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:49:06.6383411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T23:49:07.6390169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:49:08.6390532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:49:09.6386691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-03T23:49:10.6385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-03T23:49:11.6381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T23:49:12.6381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:49:13.6386520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:49:14.6381354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:49:15.6386611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-03T23:49:16.6386761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-03T23:49:17.6384213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-03T23:49:18.6382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:49:19.6450579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-03T23:49:20.6388203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-03T23:49:21.6385719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:49:22.6384152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-03T23:49:23.6329695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:49:24.6382720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-03T23:49:25.6386899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-03T23:49:26.6385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-03T23:49:27.6382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-03T23:49:28.6381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:49:29.6387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-03T23:49:30.6388335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:49:31.6383274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-03T23:49:32.6384036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T23:49:33.6390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:49:34.6382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-03T23:49:35.6390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:49:36.6387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-03T23:49:37.6384390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:49:38.6386243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:49:39.6389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-03T23:49:40.6390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:49:41.6385548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:49:42.6386437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:49:43.6382585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-03T23:49:44.6330653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:49:45.6387850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:49:46.6388774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:49:47.6387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:49:48.6387201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:49:49.6389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-03T23:49:50.6315532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-03T23:49:51.6386071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-03T23:49:52.6386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-03T23:49:53.6381304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-03T23:49:54.6391065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-03T23:49:55.6385390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T23:49:56.6385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:49:57.6381039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-03T23:49:58.6383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:49:59.6389018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:50:00.6389762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-03T23:50:01.6321980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-03T23:50:02.6385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:50:03.6380727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-03T23:50:04.6390248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:50:05.6331552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-03T23:50:06.6386159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-03T23:50:07.6383528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:50:08.6385022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:50:09.6465961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T23:50:10.6386968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-03T23:50:11.6383468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-03T23:50:12.6381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-03T23:50:13.6389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-03T23:50:14.6388228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-03T23:50:15.6383181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-03T23:50:16.6344109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-03T23:50:17.6390860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:50:18.6388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:50:19.6384928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:50:20.6347617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-03T23:50:21.6383146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T23:50:22.6338005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-03T23:50:23.6389324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-03T23:50:24.6428897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-03T23:50:25.6384870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-03T23:50:26.6428326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-03T23:50:27.6390078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-03T23:50:28.6451465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-03T23:50:29.6386565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:50:30.6385351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-03T23:50:31.6380381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:50:32.6387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-03T23:50:33.6381419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:50:34.6381301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-07-03T23:50:35.6389409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-03T23:50:36.6388329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-03T23:50:37.6384180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-03T23:50:38.6382524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-03T23:50:39.6329938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-03T23:50:40.6389302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-03T23:50:41.6320361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:50:42.6381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-03T23:50:43.6343420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-03T23:50:44.6388450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-03T23:50:45.6385118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-03T23:50:46.6383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-03T23:50:47.6340629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-03T23:50:48.6390646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-03T23:50:49.6386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:50:50.6387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-03T23:50:51.6342609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-03T23:50:52.6382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-03T23:50:53.6388576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-03T23:50:54.6387512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-03T23:50:55.6383611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:50:56.6383852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:50:57.6388901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-03T23:50:58.6388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-03T23:50:59.6383559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-03T23:51:00.6384467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-03T23:51:01.6389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-03T23:51:02.6380373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-03T23:51:03.6389673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-03T23:51:04.6389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:51:05.6384385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-03T23:51:06.6385094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-03T23:51:07.6386212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-03T23:51:08.6386977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:51:09.6386902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:51:10.6388214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-03T23:51:11.6384358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-03T23:51:12.6383802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-03T23:51:13.6389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-03T23:51:14.6384903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-03T23:51:15.6333091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-03T23:51:16.6382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-03T23:51:17.6387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-03T23:51:18.6388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:51:19.6345903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-03T23:51:20.6383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-03T23:51:21.6348880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-03T23:51:22.6388239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:51:23.6386156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:51:24.6385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-03T23:51:25.6390870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:51:26.6389395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-03T23:51:27.6387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-03T23:51:28.6386902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-03T23:51:29.6383227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-03T23:51:30.6384339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T23:51:31.6389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-03T23:51:32.6384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-03T23:51:33.6380687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-03T23:51:34.6390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-03T23:51:35.6385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-03T23:51:36.6384781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-03T23:51:37.6382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-03T23:51:38.6420346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-03T23:51:39.6389088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-03T23:51:40.6380777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-03T23:51:41.6387631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-03T23:51:42.6386449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-03T23:51:43.6385169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-03T23:51:44.6387389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:51:45.6383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:51:46.6350628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-03T23:51:47.6388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-03T23:51:48.6345426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-03T23:51:49.6385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-03T23:51:50.6383487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-03T23:51:51.6382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-03T23:51:52.6387283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-03T23:51:53.6390436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:51:54.6384868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:51:55.6385574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-03T23:51:56.6380335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-03T23:51:57.6330820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:51:58.6387338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:51:59.6404994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:52:00.6386791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:52:01.6388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:52:02.6384627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:52:03.6383821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T23:52:04.6380901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-03T23:52:05.6382845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-03T23:52:06.6386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-03T23:52:07.6386318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:52:08.6386319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-03T23:52:09.6386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:52:10.6385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:52:11.6386516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-03T23:52:12.6344785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:52:13.6385879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-03T23:52:14.6387546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:52:15.6385300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:52:16.6435653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T23:52:17.6381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:52:18.6451453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:52:19.6387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:52:20.6384442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:52:21.6382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:52:22.6388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:52:23.6333018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T23:52:24.6385846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T23:52:25.6386579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T23:52:26.6382889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:52:27.6351636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-03T23:52:28.6388149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:52:29.6392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:52:30.6385073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:52:31.6401530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:52:32.6380651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:52:33.6380735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:52:34.6380422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:52:35.6391361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:52:36.6386593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:52:37.6352235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:52:38.6389157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-03T23:52:39.6381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:52:40.6380585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:52:41.6387150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:52:42.6383770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T23:52:43.6342213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-03T23:52:44.6386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:52:45.6385359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:52:46.6381195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:52:47.6382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:52:48.6387984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:52:49.6390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:52:50.6384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:52:51.6387209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:52:52.6382254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:52:53.6382253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T23:52:54.6388731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T23:52:55.6390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:52:56.6386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:52:57.6386756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:52:58.6397274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:52:59.6383499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:53:00.6381082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:53:01.6381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:53:02.6388721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:53:03.6381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:53:04.6387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:53:05.6387746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:53:06.6382840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:53:07.6401142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:53:08.6390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:53:09.6388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:53:10.6385079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:53:11.6418746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:53:12.6381127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:53:13.6350103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-03T23:53:14.6390109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:53:15.6390747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:53:16.6386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-07-03T23:53:17.6385564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T23:53:18.6383351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:53:19.6384109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:53:20.6445587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:53:21.6388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:53:22.6383375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:53:23.6384196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:53:24.6391537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T23:53:25.6389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T23:53:26.6386388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:53:27.6387394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:53:28.6389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-03T23:53:29.6387160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:53:30.6381664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T23:53:31.6383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:53:32.6381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:53:33.6384101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T23:53:34.6389574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:53:35.6381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:53:36.6389055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:53:37.6388448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T23:53:38.6386619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:53:39.6386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:53:40.6383892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:53:41.6380546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-03T23:53:42.6440705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:53:43.6389783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T23:53:44.6385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T23:53:45.6386451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-03T23:53:46.6382303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-03T23:53:47.6383259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:53:48.6388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:53:49.6387912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:53:50.6385998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:53:51.6385367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:53:52.6385401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:53:53.6352906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-03T23:53:54.6383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:53:55.6321365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:53:56.6383818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-03T23:53:57.6427971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:53:58.6388629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-03T23:53:59.6382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:54:00.6386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T23:54:01.6388153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:54:02.6384293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:54:03.6389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-03T23:54:04.6387135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:54:05.6384984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:54:06.6383627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-03T23:54:07.6381807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-03T23:54:08.6388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:54:09.6387486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T23:54:10.6383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-03T23:54:11.6386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-03T23:54:12.6382450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-03T23:54:13.6385600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T23:54:14.6390001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:54:15.6381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:54:16.6388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-03T23:54:17.6387965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-03T23:54:18.6383041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-03T23:54:19.6381950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:54:20.6388146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-03T23:54:21.6387717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-03T23:54:22.6383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-03T23:54:23.6384955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-03T23:54:24.6382134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-03T23:54:25.6383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:54:26.6390655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:54:27.6388430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T23:54:28.6385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-03T23:54:29.6383847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-03T23:54:30.6379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:54:31.6382817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:54:32.6386067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T23:54:33.6387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:54:34.6383768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T23:54:35.6403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-03T23:54:36.6381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:54:37.6383237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-03T23:54:38.6388972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-03T23:54:39.6382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-03T23:54:40.6389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:54:41.6388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:54:42.6385004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:54:43.6319883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:54:44.6381702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:54:45.6381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:54:46.6386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-03T23:54:47.6390716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:54:48.6389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:54:49.6386398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-03T23:54:50.6382115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:54:51.6382411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:54:52.6387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:54:53.6390786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:54:54.6385645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T23:54:55.6386682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-03T23:54:56.6384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:54:57.6385082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:54:58.6388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-03T23:54:59.6389832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:55:00.6385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-03T23:55:01.6386577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:55:02.6381827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-03T23:55:03.6381154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:55:04.6386678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-03T23:55:05.6389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:55:06.6387350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:55:07.6386532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-03T23:55:08.6383304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:55:09.6381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:55:10.6382141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:55:11.6382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T23:55:12.6387439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-03T23:55:13.6390318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:55:14.6384271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:55:15.6385163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-03T23:55:16.6381288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:55:17.6382642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:55:18.6388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-03T23:55:19.6316744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:55:20.6389393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-03T23:55:21.6381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:55:22.6387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-03T23:55:23.6390290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-03T23:55:24.6385668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:55:25.6386924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:55:26.6383349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:55:27.6381550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-03T23:55:28.6387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:55:29.6390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:55:30.6384621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-03T23:55:31.6385196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-03T23:55:32.6320460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:55:33.6389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:55:34.6385545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:55:35.6406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:55:36.6391029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:55:37.6381582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:55:38.6386775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:55:39.6382310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:55:40.6387990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:55:41.6386558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-03T23:55:42.6394226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-03T23:55:43.6381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-03T23:55:44.6388353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-03T23:55:45.6386661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:55:46.6384366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:55:47.6385519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-03T23:55:48.6389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-03T23:55:49.6381145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T23:55:50.6386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-03T23:55:51.6387683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:55:52.6383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:55:53.6386191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:55:54.6381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-03T23:55:55.6382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-03T23:55:56.6387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:55:57.6389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:55:58.6384781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-03T23:55:59.6387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:56:00.6386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T23:56:01.6386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-03T23:56:02.6382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T23:56:03.6382487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:56:04.6388540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T23:56:05.6388963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:56:06.6384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:56:07.6337387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:56:08.6387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-03T23:56:09.6326271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-03T23:56:10.6384734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-03T23:56:11.6383212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-03T23:56:12.6390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-03T23:56:13.6384265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:56:14.6388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:56:15.6389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:56:16.6385350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:56:17.6385046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:56:18.6381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:56:19.6381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:56:20.6391241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:56:21.6389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-03T23:56:22.6322805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:56:23.6387768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:56:24.6382572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:56:25.6382018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:56:26.6410057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:56:27.6381703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:56:28.6383835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-03T23:56:29.6387058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-03T23:56:30.6389401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-03T23:56:31.6388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:56:32.6384059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:56:33.6384431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T23:56:34.6382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-03T23:56:35.6382048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:56:36.6386500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:56:37.6389407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:56:38.6384497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:56:39.6384406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-03T23:56:40.6382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-03T23:56:41.6388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-03T23:56:42.6385150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-03T23:56:43.6385701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T23:56:44.6381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:56:45.6382957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-03T23:56:46.6388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-03T23:56:47.6387008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-03T23:56:48.6387851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:56:49.6386655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T23:56:50.6383743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-03T23:56:51.6382481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-03T23:56:52.6387805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-03T23:56:53.6389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-03T23:56:54.6388393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-03T23:56:55.6388740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T23:56:56.6386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:56:57.6392213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:56:58.6383116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:56:59.6382270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:57:00.6387884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:57:01.6387851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-03T23:57:02.6384848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-03T23:57:03.6383272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-03T23:57:04.6380129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-03T23:57:05.6410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-03T23:57:06.6388605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-03T23:57:07.6387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:57:08.6381887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:57:09.6381853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:57:10.6387231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:57:11.6390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:57:12.6385729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:57:13.6397326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:57:14.6381162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-03T23:57:15.6381587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-03T23:57:16.6383069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-03T23:57:17.6385729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-03T23:57:18.6389804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-03T23:57:19.6382346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T23:57:20.6387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:57:21.6388012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:57:22.6386271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-03T23:57:23.6391075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-03T23:57:24.6382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-03T23:57:25.6382868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:57:26.6388526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-03T23:57:27.6389944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:57:28.6385516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-03T23:57:29.6384505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-03T23:57:30.6329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:57:31.6389980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:57:32.6388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:57:33.6388723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-03T23:57:34.6382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-03T23:57:35.6382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:57:36.6426900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T23:57:37.6384550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:57:38.6391234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-03T23:57:39.6390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:57:40.6438842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:57:41.6386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-03T23:57:42.6416560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-03T23:57:43.6381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:57:44.6388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-03T23:57:45.6388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:57:46.6384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-03T23:57:47.6390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:57:48.6389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:57:49.6387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:57:50.6383803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-03T23:57:51.6321783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:57:52.6389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-03T23:57:53.6388999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-03T23:57:54.6386284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-03T23:57:55.6387334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:57:56.6381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:57:57.6379893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-03T23:57:58.6387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-03T23:57:59.6392925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-03T23:58:00.6385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-03T23:58:01.6386019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-03T23:58:02.6381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-03T23:58:03.6400018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-03T23:58:04.6388327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:58:05.6387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:58:06.6383179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-03T23:58:07.6384019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T23:58:08.6390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:58:09.6381605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:58:10.6385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:58:11.6386276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-03T23:58:12.6381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-03T23:58:13.6383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:58:14.6326591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:58:15.6388891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:58:16.6383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:58:17.6384354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-03T23:58:18.6399455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T23:58:19.6387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-03T23:58:20.6386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-03T23:58:21.6384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-03T23:58:22.6457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:58:23.6390326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:58:24.6380301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-03T23:58:25.6381723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:58:26.6386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-03T23:58:27.6385585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-03T23:58:28.6403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T23:58:29.6381069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:58:30.6422742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T23:58:31.6386664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-03T23:58:32.6381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:58:33.6382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-03T23:58:34.6389079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-03T23:58:35.6386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-03T23:58:36.6383176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-03T23:58:37.6383350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-07-03T23:58:38.6388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-03T23:58:39.6390052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:58:40.6385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-03T23:58:41.6385585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-03T23:58:42.6337445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-03T23:58:43.6382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-03T23:58:44.6447482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-03T23:58:45.6383247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:58:46.6389257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-03T23:58:47.6380868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:58:48.6387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:58:49.6390458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-03T23:58:50.6385183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-07-03T23:58:51.6386590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-03T23:58:52.6382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-03T23:58:53.6388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-03T23:58:54.6389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:58:55.6380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-03T23:58:56.6387871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-03T23:58:57.6387464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-03T23:58:58.6382759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-03T23:58:59.6384674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-03T23:59:00.6391257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T23:59:01.6380054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-03T23:59:02.6386703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-03T23:59:03.6388702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-03T23:59:04.6382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-03T23:59:05.6383596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-03T23:59:06.6389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-03T23:59:07.6448621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-03T23:59:08.6388946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-03T23:59:09.6321522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-03T23:59:10.6385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:59:11.6385762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:59:12.6382824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-03T23:59:13.6382503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-03T23:59:14.6388386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-03T23:59:15.6390522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-03T23:59:16.6387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-03T23:59:17.6386444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-03T23:59:18.6383406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-03T23:59:19.6383229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-03T23:59:20.6391303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:59:21.6390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-03T23:59:22.6387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-03T23:59:23.6386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:59:24.6383282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-03T23:59:25.6382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-03T23:59:26.6388827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-03T23:59:27.6390016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-07-03T23:59:28.6385649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-03T23:59:29.6386776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-03T23:59:30.6382434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-03T23:59:31.6383199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-03T23:59:32.6390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-03T23:59:33.6390460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-03T23:59:34.6330570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:59:35.6385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-03T23:59:36.6329673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:59:37.6388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-07-03T23:59:38.6380398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-03T23:59:39.6380041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-03T23:59:40.6388965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-03T23:59:41.6389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-03T23:59:42.6384252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-03T23:59:43.6385078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-03T23:59:44.6381246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-03T23:59:45.6390770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-03T23:59:46.6387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-03T23:59:47.6387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-03T23:59:48.6388194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-07-03T23:59:49.6383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-03T23:59:50.6391830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-03T23:59:51.6389983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-03T23:59:52.6383985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-03T23:59:53.6385519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-03T23:59:54.6324690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-03T23:59:55.6380732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-03T23:59:56.6446739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-03T23:59:57.6386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-03T23:59:58.6382631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-03T23:59:59.6381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03